Update 2025-03-14 3452 candle_min
This commit is contained in:
651
067010/min/candle-20250314.csv
Normal file
651
067010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194900,37987845,2940,2940,2940,2940,35
|
||||
20250314,194800,37987845,2940,2940,2940,2940,0
|
||||
20250314,194700,37987845,2940,2940,2940,2940,0
|
||||
20250314,194600,37987845,2940,2940,2940,2940,0
|
||||
20250314,194500,37987845,2940,2940,2940,2940,0
|
||||
20250314,194400,37987845,2940,2940,2940,2940,0
|
||||
20250314,194300,37987845,2940,2940,2940,2940,0
|
||||
20250314,194200,37987845,2940,2940,2940,2940,0
|
||||
20250314,194100,37987845,2940,2940,2940,2940,0
|
||||
20250314,194000,37987845,2940,2940,2940,2940,0
|
||||
20250314,193900,37987845,2940,2940,2940,2940,0
|
||||
20250314,193800,37987845,2940,2940,2940,2940,0
|
||||
20250314,193700,37987845,2940,2940,2940,2940,0
|
||||
20250314,193600,37987845,2940,2940,2940,2940,0
|
||||
20250314,193500,37987845,2940,2940,2940,2940,0
|
||||
20250314,193400,37987845,2940,2940,2940,2940,0
|
||||
20250314,193300,37987845,2940,2940,2940,2940,0
|
||||
20250314,193200,37987845,2940,2940,2940,2940,0
|
||||
20250314,193100,37987845,2940,2940,2940,2940,0
|
||||
20250314,193000,37987845,2940,2940,2940,2940,0
|
||||
20250314,192900,37987845,2940,2940,2940,2940,0
|
||||
20250314,192800,37987845,2940,2940,2940,2940,0
|
||||
20250314,192700,37987845,2940,2940,2940,2940,0
|
||||
20250314,192600,37987845,2940,2940,2940,2940,0
|
||||
20250314,192500,37987845,2940,2940,2940,2940,0
|
||||
20250314,192400,37987845,2940,2940,2940,2940,0
|
||||
20250314,192300,37987845,2940,2940,2940,2940,0
|
||||
20250314,192200,37987845,2940,2940,2940,2940,0
|
||||
20250314,192100,37987845,2940,2940,2940,2940,0
|
||||
20250314,192000,37987845,2940,2940,2940,2940,0
|
||||
20250314,191900,37987845,2940,2940,2940,2940,35
|
||||
20250314,191800,37987845,2940,2940,2940,2940,0
|
||||
20250314,191700,37987845,2940,2940,2940,2940,0
|
||||
20250314,191600,37987845,2940,2940,2940,2940,0
|
||||
20250314,191500,37987845,2940,2940,2940,2940,0
|
||||
20250314,191400,37987845,2940,2940,2940,2940,0
|
||||
20250314,191300,37987845,2940,2940,2940,2940,0
|
||||
20250314,191200,37987845,2940,2940,2940,2940,0
|
||||
20250314,191100,37987845,2940,2940,2940,2940,0
|
||||
20250314,191000,37987845,2940,2940,2940,2940,0
|
||||
20250314,190900,37987845,2940,2940,2940,2940,0
|
||||
20250314,190800,37987845,2940,2940,2940,2940,0
|
||||
20250314,190700,37987845,2940,2940,2940,2940,0
|
||||
20250314,190600,37987845,2940,2940,2940,2940,0
|
||||
20250314,190500,37987845,2940,2940,2940,2940,0
|
||||
20250314,190400,37987845,2940,2940,2940,2940,0
|
||||
20250314,190300,37987845,2940,2940,2940,2940,0
|
||||
20250314,190200,37987845,2940,2940,2940,2940,0
|
||||
20250314,190100,37987845,2940,2940,2940,2940,0
|
||||
20250314,190000,37987845,2940,2940,2940,2940,0
|
||||
20250314,185900,37987845,2940,2940,2940,2940,0
|
||||
20250314,185800,37987845,2940,2940,2940,2940,0
|
||||
20250314,185700,37987845,2940,2940,2940,2940,0
|
||||
20250314,185600,37987845,2940,2940,2940,2940,0
|
||||
20250314,185500,37987845,2940,2940,2940,2940,0
|
||||
20250314,185400,37987845,2940,2940,2940,2940,0
|
||||
20250314,185300,37987845,2940,2940,2940,2940,0
|
||||
20250314,185200,37987845,2940,2940,2940,2940,0
|
||||
20250314,185100,37987845,2940,2940,2940,2940,0
|
||||
20250314,185000,37987845,2940,2940,2940,2940,0
|
||||
20250314,184900,37987845,2940,2940,2940,2940,35
|
||||
20250314,184800,37987845,2940,2940,2940,2940,0
|
||||
20250314,184700,37987845,2940,2940,2940,2940,0
|
||||
20250314,184600,37987845,2940,2940,2940,2940,0
|
||||
20250314,184500,37987845,2940,2940,2940,2940,0
|
||||
20250314,184400,37987845,2940,2940,2940,2940,0
|
||||
20250314,184300,37987845,2940,2940,2940,2940,0
|
||||
20250314,184200,37987845,2940,2940,2940,2940,0
|
||||
20250314,184100,37987845,2940,2940,2940,2940,0
|
||||
20250314,184000,37987845,2940,2940,2940,2940,0
|
||||
20250314,183900,37987845,2940,2940,2940,2940,0
|
||||
20250314,183800,37987845,2940,2940,2940,2940,0
|
||||
20250314,183700,37987845,2940,2940,2940,2940,0
|
||||
20250314,183600,37987845,2940,2940,2940,2940,0
|
||||
20250314,183500,37987845,2940,2940,2940,2940,0
|
||||
20250314,183400,37987845,2940,2940,2940,2940,0
|
||||
20250314,183300,37987845,2940,2940,2940,2940,0
|
||||
20250314,183200,37987845,2940,2940,2940,2940,0
|
||||
20250314,183100,37987845,2940,2940,2940,2940,0
|
||||
20250314,183000,37987845,2940,2940,2940,2940,0
|
||||
20250314,182900,37987845,2940,2940,2940,2940,0
|
||||
20250314,182800,37987845,2940,2940,2940,2940,0
|
||||
20250314,182700,37987845,2940,2940,2940,2940,0
|
||||
20250314,182600,37987845,2940,2940,2940,2940,0
|
||||
20250314,182500,37987845,2940,2940,2940,2940,0
|
||||
20250314,182400,37987845,2940,2940,2940,2940,0
|
||||
20250314,182300,37987845,2940,2940,2940,2940,0
|
||||
20250314,182200,37987845,2940,2940,2940,2940,0
|
||||
20250314,182100,37987845,2940,2940,2940,2940,0
|
||||
20250314,182000,37987845,2940,2940,2940,2940,0
|
||||
20250314,181900,37987845,2940,2940,2940,2940,35
|
||||
20250314,181800,37987845,2940,2940,2940,2940,0
|
||||
20250314,181700,37987845,2940,2940,2940,2940,0
|
||||
20250314,181600,37987845,2940,2940,2940,2940,0
|
||||
20250314,181500,37987845,2940,2940,2940,2940,0
|
||||
20250314,181400,37987845,2940,2940,2940,2940,0
|
||||
20250314,181300,37987845,2940,2940,2940,2940,0
|
||||
20250314,181200,37987845,2940,2940,2940,2940,0
|
||||
20250314,181100,37987845,2940,2940,2940,2940,0
|
||||
20250314,181000,37987845,2940,2940,2940,2940,0
|
||||
20250314,180900,37987845,2940,2940,2940,2940,0
|
||||
20250314,180800,37987845,2940,2940,2940,2940,0
|
||||
20250314,180700,37987845,2940,2940,2940,2940,0
|
||||
20250314,180600,37987845,2940,2940,2940,2940,0
|
||||
20250314,180500,37987845,2940,2940,2940,2940,0
|
||||
20250314,180400,37987845,2940,2940,2940,2940,0
|
||||
20250314,180300,37987845,2940,2940,2940,2940,0
|
||||
20250314,180200,37987845,2940,2940,2940,2940,0
|
||||
20250314,180100,37987845,2940,2940,2940,2940,0
|
||||
20250314,180000,37987845,2940,2940,2940,2940,0
|
||||
20250314,175900,37987845,2940,2940,2940,2940,0
|
||||
20250314,175800,37987845,2940,2940,2940,2940,0
|
||||
20250314,175700,37987845,2940,2940,2940,2940,0
|
||||
20250314,175600,37987845,2940,2940,2940,2940,0
|
||||
20250314,175500,37987845,2940,2940,2940,2940,0
|
||||
20250314,175400,37987845,2940,2940,2940,2940,0
|
||||
20250314,175300,37987845,2940,2940,2940,2940,0
|
||||
20250314,175200,37987845,2940,2940,2940,2940,0
|
||||
20250314,175100,37987845,2940,2940,2940,2940,0
|
||||
20250314,175000,37987845,2940,2940,2940,2940,0
|
||||
20250314,174900,37987845,2940,2940,2940,2940,35
|
||||
20250314,174800,37987845,2940,2940,2940,2940,0
|
||||
20250314,174700,37987845,2940,2940,2940,2940,0
|
||||
20250314,174600,37987845,2940,2940,2940,2940,0
|
||||
20250314,174500,37987845,2940,2940,2940,2940,0
|
||||
20250314,174400,37987845,2940,2940,2940,2940,0
|
||||
20250314,174300,37987845,2940,2940,2940,2940,0
|
||||
20250314,174200,37987845,2940,2940,2940,2940,0
|
||||
20250314,174100,37987845,2940,2940,2940,2940,0
|
||||
20250314,174000,37987845,2940,2940,2940,2940,0
|
||||
20250314,173900,37987845,2940,2940,2940,2940,0
|
||||
20250314,173800,37987845,2940,2940,2940,2940,0
|
||||
20250314,173700,37987845,2940,2940,2940,2940,0
|
||||
20250314,173600,37987845,2940,2940,2940,2940,0
|
||||
20250314,173500,37987845,2940,2940,2940,2940,0
|
||||
20250314,173400,37987845,2940,2940,2940,2940,0
|
||||
20250314,173300,37987845,2940,2940,2940,2940,0
|
||||
20250314,173200,37987845,2940,2940,2940,2940,0
|
||||
20250314,173100,37987845,2940,2940,2940,2940,0
|
||||
20250314,173000,37987845,2940,2940,2940,2940,0
|
||||
20250314,172900,37987845,2940,2940,2940,2940,0
|
||||
20250314,172800,37987845,2940,2940,2940,2940,0
|
||||
20250314,172700,37987845,2940,2940,2940,2940,0
|
||||
20250314,172600,37987845,2940,2940,2940,2940,0
|
||||
20250314,172500,37987845,2940,2940,2940,2940,0
|
||||
20250314,172400,37987845,2940,2940,2940,2940,0
|
||||
20250314,172300,37987845,2940,2940,2940,2940,0
|
||||
20250314,172200,37987845,2940,2940,2940,2940,0
|
||||
20250314,172100,37987845,2940,2940,2940,2940,0
|
||||
20250314,172000,37987845,2940,2940,2940,2940,0
|
||||
20250314,171900,37987845,2940,2940,2940,2940,35
|
||||
20250314,171800,37987845,2940,2940,2940,2940,0
|
||||
20250314,171700,37987845,2940,2940,2940,2940,0
|
||||
20250314,171600,37987845,2940,2940,2940,2940,0
|
||||
20250314,171500,37987845,2940,2940,2940,2940,0
|
||||
20250314,171400,37987845,2940,2940,2940,2940,0
|
||||
20250314,171300,37987845,2940,2940,2940,2940,0
|
||||
20250314,171200,37987845,2940,2940,2940,2940,0
|
||||
20250314,171100,37987845,2940,2940,2940,2940,0
|
||||
20250314,171000,37987845,2940,2940,2940,2940,0
|
||||
20250314,170900,37987845,2940,2940,2940,2940,0
|
||||
20250314,170800,37987845,2940,2940,2940,2940,0
|
||||
20250314,170700,37987845,2940,2940,2940,2940,0
|
||||
20250314,170600,37987845,2940,2940,2940,2940,0
|
||||
20250314,170500,37987845,2940,2940,2940,2940,0
|
||||
20250314,170400,37987845,2940,2940,2940,2940,0
|
||||
20250314,170300,37987845,2940,2940,2940,2940,0
|
||||
20250314,170200,37987845,2940,2940,2940,2940,0
|
||||
20250314,170100,37987845,2940,2940,2940,2940,0
|
||||
20250314,170000,37987845,2940,2940,2940,2940,0
|
||||
20250314,165900,37987845,2940,2940,2940,2940,0
|
||||
20250314,165800,37987845,2940,2940,2940,2940,0
|
||||
20250314,165700,37987845,2940,2940,2940,2940,0
|
||||
20250314,165600,37987845,2940,2940,2940,2940,0
|
||||
20250314,165500,37987845,2940,2940,2940,2940,0
|
||||
20250314,165400,37987845,2940,2940,2940,2940,0
|
||||
20250314,165300,37987845,2940,2940,2940,2940,0
|
||||
20250314,165200,37987845,2940,2940,2940,2940,0
|
||||
20250314,165100,37987845,2940,2940,2940,2940,0
|
||||
20250314,165000,37987845,2940,2940,2940,2940,0
|
||||
20250314,164900,37987845,2940,2940,2940,2940,35
|
||||
20250314,164800,37987845,2940,2940,2940,2940,0
|
||||
20250314,164700,37987845,2940,2940,2940,2940,0
|
||||
20250314,164600,37987845,2940,2940,2940,2940,0
|
||||
20250314,164500,37987845,2940,2940,2940,2940,0
|
||||
20250314,164400,37987845,2940,2940,2940,2940,0
|
||||
20250314,164300,37987845,2940,2940,2940,2940,0
|
||||
20250314,164200,37987845,2940,2940,2940,2940,0
|
||||
20250314,164100,37987845,2940,2940,2940,2940,0
|
||||
20250314,164000,37987845,2940,2940,2940,2940,0
|
||||
20250314,163900,37987845,2940,2940,2940,2940,0
|
||||
20250314,163800,37987845,2940,2940,2940,2940,0
|
||||
20250314,163700,37987845,2940,2940,2940,2940,0
|
||||
20250314,163600,37987845,2940,2940,2940,2940,0
|
||||
20250314,163500,37987845,2940,2940,2940,2940,0
|
||||
20250314,163400,37987845,2940,2940,2940,2940,0
|
||||
20250314,163300,37987845,2940,2940,2940,2940,0
|
||||
20250314,163200,37987845,2940,2940,2940,2940,0
|
||||
20250314,163100,37987845,2940,2940,2940,2940,0
|
||||
20250314,163000,37987845,2940,2940,2940,2940,0
|
||||
20250314,162900,37987845,2940,2940,2940,2940,0
|
||||
20250314,162800,37987845,2940,2940,2940,2940,0
|
||||
20250314,162700,37987845,2940,2940,2940,2940,0
|
||||
20250314,162600,37987845,2940,2940,2940,2940,0
|
||||
20250314,162500,37987845,2940,2940,2940,2940,0
|
||||
20250314,162400,37987845,2940,2940,2940,2940,0
|
||||
20250314,162300,37987845,2940,2940,2940,2940,0
|
||||
20250314,162200,37987845,2940,2940,2940,2940,0
|
||||
20250314,162100,37987845,2940,2940,2940,2940,0
|
||||
20250314,162000,37987845,2940,2940,2940,2940,0
|
||||
20250314,161900,37987845,2940,2940,2940,2940,35
|
||||
20250314,161800,37987845,2940,2940,2940,2940,0
|
||||
20250314,161700,37987845,2940,2940,2940,2940,0
|
||||
20250314,161600,37987845,2940,2940,2940,2940,0
|
||||
20250314,161500,37987845,2940,2940,2940,2940,0
|
||||
20250314,161400,37987845,2940,2940,2940,2940,0
|
||||
20250314,161300,37987845,2940,2940,2940,2940,0
|
||||
20250314,161200,37987845,2940,2940,2940,2940,0
|
||||
20250314,161100,37987845,2940,2940,2940,2940,0
|
||||
20250314,161000,37987845,2940,2940,2940,2940,0
|
||||
20250314,160900,37987845,2940,2940,2940,2940,0
|
||||
20250314,160800,37987845,2940,2940,2940,2940,0
|
||||
20250314,160700,37987845,2940,2940,2940,2940,0
|
||||
20250314,160600,37987845,2940,2940,2940,2940,0
|
||||
20250314,160500,37987845,2940,2940,2940,2940,0
|
||||
20250314,160400,37987845,2940,2940,2940,2940,0
|
||||
20250314,160300,37987845,2940,2940,2940,2940,0
|
||||
20250314,160200,37987845,2940,2940,2940,2940,0
|
||||
20250314,160100,37987845,2940,2940,2940,2940,0
|
||||
20250314,160000,37987845,2940,2940,2940,2940,0
|
||||
20250314,155900,37987845,2940,2940,2940,2940,0
|
||||
20250314,155800,37987845,2940,2940,2940,2940,0
|
||||
20250314,155700,37987845,2940,2940,2940,2940,0
|
||||
20250314,155600,37987845,2940,2940,2940,2940,0
|
||||
20250314,155500,37987845,2940,2940,2940,2940,0
|
||||
20250314,155400,37987845,2940,2940,2940,2940,0
|
||||
20250314,155300,37987845,2940,2940,2940,2940,0
|
||||
20250314,155200,37987845,2940,2940,2940,2940,0
|
||||
20250314,155100,37987845,2940,2940,2940,2940,0
|
||||
20250314,155000,37987845,2940,2940,2940,2940,0
|
||||
20250314,154900,37987845,2940,2940,2940,2940,35
|
||||
20250314,154800,37987845,2940,2940,2940,2940,0
|
||||
20250314,154700,37987845,2940,2940,2940,2940,0
|
||||
20250314,154600,37987845,2940,2940,2940,2940,0
|
||||
20250314,154500,37987845,2940,2940,2940,2940,0
|
||||
20250314,154400,37987845,2940,2940,2940,2940,0
|
||||
20250314,154300,37987845,2940,2940,2940,2940,0
|
||||
20250314,154200,37987845,2940,2940,2940,2940,0
|
||||
20250314,154100,37987845,2940,2940,2940,2940,0
|
||||
20250314,154000,37987845,2940,2940,2940,2940,0
|
||||
20250314,153900,37987845,2940,2940,2940,2940,0
|
||||
20250314,153800,37987845,2940,2940,2940,2940,0
|
||||
20250314,153700,37987845,2940,2940,2940,2940,0
|
||||
20250314,153600,37987845,2940,2940,2940,2940,0
|
||||
20250314,153500,37987845,2940,2940,2940,2940,0
|
||||
20250314,153400,37987845,2940,2940,2940,2940,0
|
||||
20250314,153300,37987845,2940,2940,2940,2940,0
|
||||
20250314,153200,37987845,2940,2940,2940,2940,0
|
||||
20250314,153100,37987845,2940,2940,2940,2940,0
|
||||
20250314,153000,37987845,2940,2940,2940,2940,35
|
||||
20250314,152900,37884945,2940,2940,2940,2940,0
|
||||
20250314,152800,37884945,2940,2940,2940,2940,0
|
||||
20250314,152700,37884945,2940,2940,2940,2940,0
|
||||
20250314,152600,37884945,2940,2940,2940,2940,0
|
||||
20250314,152500,37884945,2940,2940,2940,2940,0
|
||||
20250314,152400,37884945,2940,2940,2940,2940,0
|
||||
20250314,152300,37884945,2940,2940,2940,2940,0
|
||||
20250314,152200,37884945,2940,2940,2940,2940,0
|
||||
20250314,152100,37884945,2940,2940,2940,2940,0
|
||||
20250314,152000,37884945,2940,2940,2940,2940,0
|
||||
20250314,151900,37884945,2940,2940,2940,2940,0
|
||||
20250314,151800,37884945,2940,2940,2940,2940,0
|
||||
20250314,151700,37884945,2940,2940,2940,2940,0
|
||||
20250314,151600,37884945,2940,2940,2940,2940,0
|
||||
20250314,151500,37884945,2940,2940,2940,2940,0
|
||||
20250314,151400,37884945,2940,2940,2940,2940,0
|
||||
20250314,151300,37884945,2940,2940,2940,2940,0
|
||||
20250314,151200,37884945,2940,2940,2940,2940,0
|
||||
20250314,151100,37884945,2940,2940,2940,2940,0
|
||||
20250314,151000,37884945,2940,2940,2940,2940,0
|
||||
20250314,150900,37884945,2940,2940,2940,2940,0
|
||||
20250314,150800,37884945,2940,2940,2940,2940,0
|
||||
20250314,150700,37884945,2940,2940,2940,2940,0
|
||||
20250314,150600,37884945,2940,2940,2940,2940,0
|
||||
20250314,150500,37884945,2940,2940,2940,2940,203
|
||||
20250314,150400,37288125,2940,2940,2940,2940,1
|
||||
20250314,150300,37285185,2940,2940,2940,2940,0
|
||||
20250314,150200,37285185,2940,2940,2940,2940,0
|
||||
20250314,150100,37285185,2940,2940,2940,2940,0
|
||||
20250314,150000,37285185,2940,2940,2940,2940,0
|
||||
20250314,145900,37285185,2940,2940,2940,2940,0
|
||||
20250314,145800,37285185,2940,2940,2940,2940,0
|
||||
20250314,145700,37285185,2940,2940,2940,2940,0
|
||||
20250314,145600,37285185,2940,2940,2940,2940,0
|
||||
20250314,145500,37285185,2940,2940,2940,2940,0
|
||||
20250314,145400,37285185,2940,2940,2940,2940,0
|
||||
20250314,145300,37285185,2940,2940,2940,2940,4
|
||||
20250314,145200,37273425,2940,2940,2940,2940,15
|
||||
20250314,145100,37229325,2940,2940,2940,2940,0
|
||||
20250314,145000,37229325,2940,2940,2940,2940,0
|
||||
20250314,144900,37229325,2940,2940,2940,2940,0
|
||||
20250314,144800,37229325,2940,2940,2940,2940,0
|
||||
20250314,144700,37229325,2940,2940,2940,2940,0
|
||||
20250314,144600,37229325,2940,2940,2940,2940,0
|
||||
20250314,144500,37229325,2940,2940,2940,2940,0
|
||||
20250314,144400,37229325,2940,2940,2940,2940,0
|
||||
20250314,144300,37229325,2940,2940,2940,2940,0
|
||||
20250314,144200,37229325,2940,2940,2940,2940,0
|
||||
20250314,144100,37229325,2940,2940,2940,2940,0
|
||||
20250314,144000,37229325,2940,2940,2940,2940,0
|
||||
20250314,143900,37229325,2940,2940,2940,2940,0
|
||||
20250314,143800,37229325,2940,2940,2940,2940,0
|
||||
20250314,143700,37229325,2940,2940,2940,2940,0
|
||||
20250314,143600,37229325,2940,2940,2940,2940,0
|
||||
20250314,143500,37229325,2940,2940,2940,2940,0
|
||||
20250314,143400,37229325,2940,2940,2940,2940,0
|
||||
20250314,143300,37229325,2940,2940,2940,2940,0
|
||||
20250314,143200,37229325,2940,2940,2940,2940,0
|
||||
20250314,143100,37229325,2940,2940,2940,2940,0
|
||||
20250314,143000,37229325,2940,2940,2940,2940,0
|
||||
20250314,142900,37229325,2940,2940,2940,2940,0
|
||||
20250314,142800,37229325,2940,2940,2940,2940,0
|
||||
20250314,142700,37229325,2940,2940,2940,2940,0
|
||||
20250314,142600,37229325,2940,2940,2940,2940,0
|
||||
20250314,142500,37229325,2940,2940,2940,2940,0
|
||||
20250314,142400,37229325,2940,2940,2940,2940,0
|
||||
20250314,142300,37229325,2940,2940,2940,2940,0
|
||||
20250314,142200,37229325,2940,2940,2940,2940,0
|
||||
20250314,142100,37229325,2940,2935,2940,2930,202
|
||||
20250314,142000,36637325,2940,2940,2940,2940,0
|
||||
20250314,141900,36637325,2940,2940,2940,2940,0
|
||||
20250314,141800,36637325,2940,2940,2940,2940,0
|
||||
20250314,141700,36637325,2940,2940,2940,2940,0
|
||||
20250314,141600,36637325,2940,2940,2940,2940,0
|
||||
20250314,141500,36637325,2940,2940,2940,2940,0
|
||||
20250314,141400,36637325,2940,2940,2940,2940,0
|
||||
20250314,141300,36637325,2940,2940,2940,2940,0
|
||||
20250314,141200,36637325,2940,2940,2940,2940,0
|
||||
20250314,141100,36637325,2940,2940,2940,2940,0
|
||||
20250314,141000,36637325,2940,2940,2940,2940,0
|
||||
20250314,140900,36637325,2940,2940,2940,2940,0
|
||||
20250314,140800,36637325,2940,2940,2940,2940,0
|
||||
20250314,140700,36637325,2940,2940,2940,2940,0
|
||||
20250314,140600,36637325,2940,2940,2940,2940,0
|
||||
20250314,140500,36637325,2940,2940,2940,2940,0
|
||||
20250314,140400,36637325,2940,2940,2940,2940,0
|
||||
20250314,140300,36637325,2940,2940,2940,2940,3
|
||||
20250314,140200,36628505,2935,2935,2935,2935,0
|
||||
20250314,140100,36628505,2935,2935,2935,2935,0
|
||||
20250314,140000,36628505,2935,2935,2935,2935,0
|
||||
20250314,135900,36628505,2935,2935,2935,2935,0
|
||||
20250314,135800,36628505,2935,2935,2935,2935,0
|
||||
20250314,135700,36628505,2935,2935,2935,2935,0
|
||||
20250314,135600,36628505,2935,2935,2935,2935,0
|
||||
20250314,135500,36628505,2935,2935,2935,2935,0
|
||||
20250314,135400,36628505,2935,2935,2935,2935,0
|
||||
20250314,135300,36628505,2935,2935,2935,2935,0
|
||||
20250314,135200,36628505,2935,2935,2935,2935,0
|
||||
20250314,135100,36628505,2935,2935,2935,2935,0
|
||||
20250314,135000,36628505,2935,2935,2935,2935,0
|
||||
20250314,134900,36628505,2935,2935,2935,2935,0
|
||||
20250314,134800,36628505,2935,2935,2935,2935,0
|
||||
20250314,134700,36628505,2935,2935,2935,2935,0
|
||||
20250314,134600,36628505,2935,2935,2935,2935,0
|
||||
20250314,134500,36628505,2935,2935,2935,2935,0
|
||||
20250314,134400,36628505,2935,2935,2935,2935,0
|
||||
20250314,134300,36628505,2935,2935,2935,2935,0
|
||||
20250314,134200,36628505,2935,2935,2935,2935,0
|
||||
20250314,134100,36628505,2935,2935,2935,2935,0
|
||||
20250314,134000,36628505,2935,2935,2935,2935,0
|
||||
20250314,133900,36628505,2935,2935,2935,2935,0
|
||||
20250314,133800,36628505,2935,2935,2935,2935,0
|
||||
20250314,133700,36628505,2935,2935,2935,2935,0
|
||||
20250314,133600,36628505,2935,2935,2935,2935,0
|
||||
20250314,133500,36628505,2935,2935,2935,2935,0
|
||||
20250314,133400,36628505,2935,2935,2935,2935,0
|
||||
20250314,133300,36628505,2935,2935,2935,2935,0
|
||||
20250314,133200,36628505,2935,2935,2935,2935,0
|
||||
20250314,133100,36628505,2935,2935,2935,2935,0
|
||||
20250314,133000,36628505,2935,2935,2935,2935,0
|
||||
20250314,132900,36628505,2935,2935,2935,2935,0
|
||||
20250314,132800,36628505,2935,2935,2935,2935,0
|
||||
20250314,132700,36628505,2935,2935,2935,2935,0
|
||||
20250314,132600,36628505,2935,2935,2935,2935,0
|
||||
20250314,132500,36628505,2935,2935,2935,2935,0
|
||||
20250314,132400,36628505,2935,2935,2935,2935,0
|
||||
20250314,132300,36628505,2935,2935,2935,2935,0
|
||||
20250314,132200,36628505,2935,2935,2935,2935,0
|
||||
20250314,132100,36628505,2935,2935,2935,2935,0
|
||||
20250314,132000,36628505,2935,2935,2935,2935,0
|
||||
20250314,131900,36628505,2935,2935,2935,2935,0
|
||||
20250314,131800,36628505,2935,2935,2935,2935,0
|
||||
20250314,131700,36628505,2935,2935,2935,2935,0
|
||||
20250314,131600,36628505,2935,2935,2935,2935,0
|
||||
20250314,131500,36628505,2935,2935,2935,2935,0
|
||||
20250314,131400,36628505,2935,2935,2935,2935,0
|
||||
20250314,131300,36628505,2935,2935,2935,2935,0
|
||||
20250314,131200,36628505,2935,2935,2935,2935,0
|
||||
20250314,131100,36628505,2935,2935,2935,2935,0
|
||||
20250314,131000,36628505,2935,2935,2935,2935,0
|
||||
20250314,130900,36628505,2935,2935,2935,2935,0
|
||||
20250314,130800,36628505,2935,2935,2935,2935,0
|
||||
20250314,130700,36628505,2935,2935,2935,2935,0
|
||||
20250314,130600,36628505,2935,2935,2935,2935,0
|
||||
20250314,130500,36628505,2935,2935,2935,2935,0
|
||||
20250314,130400,36628505,2935,2935,2935,2935,0
|
||||
20250314,130300,36628505,2935,2935,2935,2935,0
|
||||
20250314,130200,36628505,2935,2935,2935,2935,0
|
||||
20250314,130100,36628505,2935,2935,2935,2935,0
|
||||
20250314,130000,36628505,2935,2935,2935,2935,0
|
||||
20250314,125900,36628505,2935,2935,2935,2935,0
|
||||
20250314,125800,36628505,2935,2935,2935,2935,0
|
||||
20250314,125700,36628505,2935,2935,2935,2935,2
|
||||
20250314,125600,36622635,2940,2940,2940,2940,0
|
||||
20250314,125500,36622635,2940,2940,2940,2940,0
|
||||
20250314,125400,36622635,2940,2940,2940,2940,0
|
||||
20250314,125300,36622635,2940,2940,2940,2940,0
|
||||
20250314,125200,36622635,2940,2940,2940,2940,0
|
||||
20250314,125100,36622635,2940,2940,2940,2940,0
|
||||
20250314,125000,36622635,2940,2940,2940,2940,0
|
||||
20250314,124900,36622635,2940,2940,2940,2940,0
|
||||
20250314,124800,36622635,2940,2940,2940,2940,3
|
||||
20250314,124700,36613815,2940,2940,2940,2940,0
|
||||
20250314,124600,36613815,2940,2940,2940,2940,0
|
||||
20250314,124500,36613815,2940,2940,2940,2940,0
|
||||
20250314,124400,36613815,2940,2940,2940,2940,0
|
||||
20250314,124300,36613815,2940,2940,2940,2940,0
|
||||
20250314,124200,36613815,2940,2940,2940,2940,0
|
||||
20250314,124100,36613815,2940,2940,2940,2940,75
|
||||
20250314,124000,36393315,2940,2940,2940,2940,0
|
||||
20250314,123900,36393315,2940,2940,2940,2940,0
|
||||
20250314,123800,36393315,2940,2940,2940,2940,0
|
||||
20250314,123700,36393315,2940,2940,2940,2940,0
|
||||
20250314,123600,36393315,2940,2940,2940,2940,0
|
||||
20250314,123500,36393315,2940,2940,2940,2940,0
|
||||
20250314,123400,36393315,2940,2940,2940,2940,0
|
||||
20250314,123300,36393315,2940,2940,2940,2940,0
|
||||
20250314,123200,36393315,2940,2940,2940,2940,0
|
||||
20250314,123100,36393315,2940,2940,2940,2940,0
|
||||
20250314,123000,36393315,2940,2940,2940,2940,0
|
||||
20250314,122900,36393315,2940,2940,2940,2940,0
|
||||
20250314,122800,36393315,2940,2940,2940,2940,0
|
||||
20250314,122700,36393315,2940,2940,2940,2940,0
|
||||
20250314,122600,36393315,2940,2940,2940,2940,0
|
||||
20250314,122500,36393315,2940,2940,2940,2940,0
|
||||
20250314,122400,36393315,2940,2940,2940,2940,0
|
||||
20250314,122300,36393315,2940,2940,2940,2940,0
|
||||
20250314,122200,36393315,2940,2940,2940,2940,0
|
||||
20250314,122100,36393315,2940,2940,2940,2940,0
|
||||
20250314,122000,36393315,2940,2940,2940,2940,0
|
||||
20250314,121900,36393315,2940,2940,2940,2940,0
|
||||
20250314,121800,36393315,2940,2940,2940,2940,0
|
||||
20250314,121700,36393315,2940,2940,2940,2940,0
|
||||
20250314,121600,36393315,2940,2940,2940,2940,0
|
||||
20250314,121500,36393315,2940,2940,2940,2940,0
|
||||
20250314,121400,36393315,2940,2940,2940,2940,0
|
||||
20250314,121300,36393315,2940,2940,2940,2940,0
|
||||
20250314,121200,36393315,2940,2940,2940,2940,0
|
||||
20250314,121100,36393315,2940,2940,2940,2940,0
|
||||
20250314,121000,36393315,2940,2940,2940,2940,0
|
||||
20250314,120900,36393315,2940,2940,2940,2940,0
|
||||
20250314,120800,36393315,2940,2940,2940,2940,20
|
||||
20250314,120700,36334515,2940,2940,2940,2940,0
|
||||
20250314,120600,36334515,2940,2940,2940,2940,0
|
||||
20250314,120500,36334515,2940,2940,2940,2940,0
|
||||
20250314,120400,36334515,2940,2940,2940,2940,0
|
||||
20250314,120300,36334515,2940,2940,2940,2940,0
|
||||
20250314,120200,36334515,2940,2940,2940,2940,32
|
||||
20250314,120100,36240435,2940,2940,2940,2940,0
|
||||
20250314,120000,36240435,2940,2940,2940,2940,0
|
||||
20250314,115900,36240435,2940,2940,2940,2940,0
|
||||
20250314,115800,36240435,2940,2940,2940,2940,4
|
||||
20250314,115700,36228675,2930,2930,2930,2930,0
|
||||
20250314,115600,36228675,2930,2930,2930,2930,0
|
||||
20250314,115500,36228675,2930,2930,2930,2930,0
|
||||
20250314,115400,36228675,2930,2930,2930,2930,0
|
||||
20250314,115300,36228675,2930,2930,2930,2930,0
|
||||
20250314,115200,36228675,2930,2930,2930,2930,0
|
||||
20250314,115100,36228675,2930,2930,2930,2930,0
|
||||
20250314,115000,36228675,2930,2930,2930,2930,0
|
||||
20250314,114900,36228675,2930,2930,2930,2930,0
|
||||
20250314,114800,36228675,2930,2930,2930,2930,0
|
||||
20250314,114700,36228675,2930,2930,2930,2930,0
|
||||
20250314,114600,36228675,2930,2930,2930,2930,0
|
||||
20250314,114500,36228675,2930,2930,2930,2930,0
|
||||
20250314,114400,36228675,2930,2930,2930,2930,0
|
||||
20250314,114300,36228675,2930,2930,2930,2930,0
|
||||
20250314,114200,36228675,2930,2930,2930,2930,0
|
||||
20250314,114100,36228675,2930,2930,2930,2930,0
|
||||
20250314,114000,36228675,2930,2930,2930,2930,0
|
||||
20250314,113900,36228675,2930,2930,2930,2930,787
|
||||
20250314,113800,33922765,2930,2930,2930,2930,3
|
||||
20250314,113700,33913975,2940,2940,2940,2940,0
|
||||
20250314,113600,33913975,2940,2940,2940,2940,0
|
||||
20250314,113500,33913975,2940,2940,2940,2940,0
|
||||
20250314,113400,33913975,2940,2940,2940,2940,0
|
||||
20250314,113300,33913975,2940,2940,2940,2940,0
|
||||
20250314,113200,33913975,2940,2940,2940,2940,0
|
||||
20250314,113100,33913975,2940,2940,2940,2940,0
|
||||
20250314,113000,33913975,2940,2940,2940,2940,0
|
||||
20250314,112900,33913975,2940,2940,2940,2940,0
|
||||
20250314,112800,33913975,2940,2940,2940,2940,0
|
||||
20250314,112700,33913975,2940,2940,2940,2940,0
|
||||
20250314,112600,33913975,2940,2940,2940,2940,0
|
||||
20250314,112500,33913975,2940,2940,2940,2940,0
|
||||
20250314,112400,33913975,2940,2940,2940,2940,0
|
||||
20250314,112300,33913975,2940,2940,2940,2940,0
|
||||
20250314,112200,33913975,2940,2940,2940,2940,0
|
||||
20250314,112100,33913975,2940,2940,2940,2940,0
|
||||
20250314,112000,33913975,2940,2940,2940,2940,0
|
||||
20250314,111900,33913975,2940,2940,2940,2940,0
|
||||
20250314,111800,33913975,2940,2940,2940,2940,0
|
||||
20250314,111700,33913975,2940,2940,2940,2940,0
|
||||
20250314,111600,33913975,2940,2940,2940,2940,0
|
||||
20250314,111500,33913975,2940,2940,2940,2940,0
|
||||
20250314,111400,33913975,2940,2940,2940,2940,0
|
||||
20250314,111300,33913975,2940,2940,2940,2940,0
|
||||
20250314,111200,33913975,2940,2940,2940,2940,10
|
||||
20250314,111100,33884575,2940,2940,2940,2940,0
|
||||
20250314,111000,33884575,2940,2940,2940,2940,0
|
||||
20250314,110900,33884575,2940,2940,2940,2940,0
|
||||
20250314,110800,33884575,2940,2940,2940,2940,0
|
||||
20250314,110700,33884575,2940,2940,2940,2940,1
|
||||
20250314,110600,33881635,2940,2940,2940,2940,0
|
||||
20250314,110500,33881635,2940,2940,2940,2940,0
|
||||
20250314,110400,33881635,2940,2940,2940,2940,0
|
||||
20250314,110300,33881635,2940,2940,2940,2940,0
|
||||
20250314,110200,33881635,2940,2940,2940,2940,1
|
||||
20250314,110100,33878695,2940,2940,2940,2940,0
|
||||
20250314,110000,33878695,2940,2940,2940,2940,0
|
||||
20250314,105900,33878695,2940,2940,2940,2940,0
|
||||
20250314,105800,33878695,2940,2940,2940,2940,1
|
||||
20250314,105700,33875755,2940,2940,2940,2940,0
|
||||
20250314,105600,33875755,2940,2940,2940,2940,0
|
||||
20250314,105500,33875755,2940,2940,2940,2940,0
|
||||
20250314,105400,33875755,2940,2940,2940,2940,0
|
||||
20250314,105300,33875755,2940,2940,2940,2940,0
|
||||
20250314,105200,33875755,2940,2940,2940,2940,0
|
||||
20250314,105100,33875755,2940,2940,2940,2940,1
|
||||
20250314,105000,33872815,2940,2940,2940,2940,0
|
||||
20250314,104900,33872815,2940,2940,2940,2940,0
|
||||
20250314,104800,33872815,2940,2940,2940,2940,0
|
||||
20250314,104700,33872815,2940,2940,2940,2940,0
|
||||
20250314,104600,33872815,2940,2940,2940,2940,0
|
||||
20250314,104500,33872815,2940,2940,2940,2940,0
|
||||
20250314,104400,33872815,2940,2940,2940,2940,0
|
||||
20250314,104300,33872815,2940,2940,2940,2940,0
|
||||
20250314,104200,33872815,2940,2940,2940,2940,0
|
||||
20250314,104100,33872815,2940,2940,2940,2940,0
|
||||
20250314,104000,33872815,2940,2940,2940,2940,0
|
||||
20250314,103900,33872815,2940,2940,2940,2940,32
|
||||
20250314,103800,33778735,2940,2940,2940,2940,0
|
||||
20250314,103700,33778735,2940,2940,2940,2940,0
|
||||
20250314,103600,33778735,2940,2940,2940,2940,0
|
||||
20250314,103500,33778735,2940,2940,2940,2940,700
|
||||
20250314,103400,31720735,2940,2940,2940,2940,0
|
||||
20250314,103300,31720735,2940,2940,2940,2940,0
|
||||
20250314,103200,31720735,2940,2940,2940,2940,0
|
||||
20250314,103100,31720735,2940,2940,2940,2940,0
|
||||
20250314,103000,31720735,2940,2940,2940,2940,0
|
||||
20250314,102900,31720735,2940,2940,2940,2940,0
|
||||
20250314,102800,31720735,2940,2940,2940,2940,0
|
||||
20250314,102700,31720735,2940,2940,2940,2940,0
|
||||
20250314,102600,31720735,2940,2935,2940,2935,30
|
||||
20250314,102500,31632645,2930,2930,2930,2930,0
|
||||
20250314,102400,31632645,2930,2930,2930,2930,0
|
||||
20250314,102300,31632645,2930,2930,2930,2930,0
|
||||
20250314,102200,31632645,2930,2930,2930,2930,0
|
||||
20250314,102100,31632645,2930,2930,2930,2930,0
|
||||
20250314,102000,31632645,2930,2930,2930,2930,0
|
||||
20250314,101900,31632645,2930,2937,2940,2900,5212
|
||||
20250314,101800,16460705,2935,2935,2935,2935,0
|
||||
20250314,101700,16460705,2935,2935,2935,2935,0
|
||||
20250314,101600,16460705,2935,2935,2935,2935,0
|
||||
20250314,101500,16460705,2935,2935,2935,2935,0
|
||||
20250314,101400,16460705,2935,2935,2935,2935,0
|
||||
20250314,101300,16460705,2935,2935,2935,2935,0
|
||||
20250314,101200,16460705,2935,2935,2935,2935,0
|
||||
20250314,101100,16460705,2935,2935,2935,2935,0
|
||||
20250314,101000,16460705,2935,2935,2935,2935,0
|
||||
20250314,100900,16460705,2935,2935,2935,2935,0
|
||||
20250314,100800,16460705,2935,2935,2935,2935,0
|
||||
20250314,100700,16460705,2935,2935,2935,2935,0
|
||||
20250314,100600,16460705,2935,2935,2935,2935,0
|
||||
20250314,100500,16460705,2935,2935,2935,2935,0
|
||||
20250314,100400,16460705,2935,2935,2935,2935,0
|
||||
20250314,100300,16460705,2935,2935,2935,2935,0
|
||||
20250314,100200,16460705,2935,2935,2935,2935,0
|
||||
20250314,100100,16460705,2935,2935,2935,2935,0
|
||||
20250314,100000,16460705,2935,2935,2935,2935,0
|
||||
20250314,095900,16460705,2935,2935,2935,2935,0
|
||||
20250314,095800,16460705,2935,2935,2935,2935,0
|
||||
20250314,095700,16460705,2935,2935,2935,2935,0
|
||||
20250314,095600,16460705,2935,2935,2935,2935,0
|
||||
20250314,095500,16460705,2935,2935,2935,2935,0
|
||||
20250314,095400,16460705,2935,2935,2935,2935,0
|
||||
20250314,095300,16460705,2935,2935,2935,2935,80
|
||||
20250314,095200,16225905,2935,2935,2935,2935,0
|
||||
20250314,095100,16225905,2935,2935,2935,2935,0
|
||||
20250314,095000,16225905,2935,2935,2935,2935,0
|
||||
20250314,094900,16225905,2935,2935,2935,2935,40
|
||||
20250314,094800,16108505,2935,2935,2935,2935,0
|
||||
20250314,094700,16108505,2935,2935,2935,2935,0
|
||||
20250314,094600,16108505,2935,2940,2940,2935,3
|
||||
20250314,094500,16099695,2940,2940,2940,2940,5
|
||||
20250314,094400,16084995,2940,2940,2940,2940,0
|
||||
20250314,094300,16084995,2940,2940,2940,2940,0
|
||||
20250314,094200,16084995,2940,2940,2940,2940,0
|
||||
20250314,094100,16084995,2940,2940,2940,2940,0
|
||||
20250314,094000,16084995,2940,2940,2940,2940,0
|
||||
20250314,093900,16084995,2940,2940,2940,2940,173
|
||||
20250314,093800,15576375,2940,2940,2940,2940,0
|
||||
20250314,093700,15576375,2940,2940,2940,2940,0
|
||||
20250314,093600,15576375,2940,2940,2940,2940,0
|
||||
20250314,093500,15576375,2940,2940,2940,2940,42
|
||||
20250314,093400,15452895,2940,2940,2940,2940,0
|
||||
20250314,093300,15452895,2940,2940,2940,2940,0
|
||||
20250314,093200,15452895,2940,2940,2940,2940,0
|
||||
20250314,093100,15452895,2940,2940,2940,2940,0
|
||||
20250314,093000,15452895,2940,2940,2940,2940,0
|
||||
20250314,092900,15452895,2940,2940,2940,2940,0
|
||||
20250314,092800,15452895,2940,2940,2940,2940,0
|
||||
20250314,092700,15452895,2940,2940,2940,2940,0
|
||||
20250314,092600,15452895,2940,2940,2940,2940,0
|
||||
20250314,092500,15452895,2940,2940,2940,2940,302
|
||||
20250314,092400,14565015,2940,2940,2940,2940,215
|
||||
20250314,092300,13932915,2940,2940,2940,2940,2020
|
||||
20250314,092200,7994115,2935,2935,2935,2935,0
|
||||
20250314,092100,7994115,2935,2935,2935,2935,1100
|
||||
20250314,092000,4765615,2935,2935,2935,2935,50
|
||||
20250314,091900,4618865,2935,2935,2935,2935,0
|
||||
20250314,091800,4618865,2935,2935,2935,2935,0
|
||||
20250314,091700,4618865,2935,2935,2935,2935,0
|
||||
20250314,091600,4618865,2935,2935,2935,2935,0
|
||||
20250314,091500,4618865,2935,2935,2935,2935,0
|
||||
20250314,091400,4618865,2935,2935,2935,2935,1
|
||||
20250314,091300,4615930,2935,2935,2935,2935,0
|
||||
20250314,091200,4615930,2935,2935,2935,2935,10
|
||||
20250314,091100,4586580,2935,2935,2935,2935,0
|
||||
20250314,091000,4586580,2935,2935,2935,2935,0
|
||||
20250314,090900,4586580,2935,2935,2935,2935,0
|
||||
20250314,090800,4586580,2935,2935,2935,2935,0
|
||||
20250314,090700,4586580,2935,2935,2935,2935,1191
|
||||
20250314,090600,1090995,2935,2935,2935,2935,0
|
||||
20250314,090500,1090995,2935,2935,2935,2935,0
|
||||
20250314,090400,1090995,2935,2935,2935,2935,20
|
||||
20250314,090300,1032295,2910,2915,2915,2910,300
|
||||
20250314,090200,158490,2935,2935,2935,2935,0
|
||||
20250314,090100,158490,2935,2935,2935,2935,0
|
||||
20250314,090000,158490,2935,2935,2935,2935,54
|
||||
|
Reference in New Issue
Block a user