Update 2025-03-14 3452 candle_min
This commit is contained in:
651
067280/min/candle-20250314.csv
Normal file
651
067280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194900,53378275,32350,32350,32350,32350,21
|
||||
20250314,194800,53378275,32350,32350,32350,32350,0
|
||||
20250314,194700,53378275,32350,32350,32350,32350,0
|
||||
20250314,194600,53378275,32350,32350,32350,32350,0
|
||||
20250314,194500,53378275,32350,32350,32350,32350,0
|
||||
20250314,194400,53378275,32350,32350,32350,32350,0
|
||||
20250314,194300,53378275,32350,32350,32350,32350,0
|
||||
20250314,194200,53378275,32350,32350,32350,32350,0
|
||||
20250314,194100,53378275,32350,32350,32350,32350,0
|
||||
20250314,194000,53378275,32350,32350,32350,32350,0
|
||||
20250314,193900,53378275,32350,32350,32350,32350,0
|
||||
20250314,193800,53378275,32350,32350,32350,32350,0
|
||||
20250314,193700,53378275,32350,32350,32350,32350,0
|
||||
20250314,193600,53378275,32350,32350,32350,32350,0
|
||||
20250314,193500,53378275,32350,32350,32350,32350,0
|
||||
20250314,193400,53378275,32350,32350,32350,32350,0
|
||||
20250314,193300,53378275,32350,32350,32350,32350,0
|
||||
20250314,193200,53378275,32350,32350,32350,32350,0
|
||||
20250314,193100,53378275,32350,32350,32350,32350,0
|
||||
20250314,193000,53378275,32350,32350,32350,32350,0
|
||||
20250314,192900,53378275,32350,32350,32350,32350,0
|
||||
20250314,192800,53378275,32350,32350,32350,32350,0
|
||||
20250314,192700,53378275,32350,32350,32350,32350,0
|
||||
20250314,192600,53378275,32350,32350,32350,32350,0
|
||||
20250314,192500,53378275,32350,32350,32350,32350,0
|
||||
20250314,192400,53378275,32350,32350,32350,32350,0
|
||||
20250314,192300,53378275,32350,32350,32350,32350,0
|
||||
20250314,192200,53378275,32350,32350,32350,32350,0
|
||||
20250314,192100,53378275,32350,32350,32350,32350,0
|
||||
20250314,192000,53378275,32350,32350,32350,32350,0
|
||||
20250314,191900,53378275,32350,32350,32350,32350,21
|
||||
20250314,191800,53378275,32350,32350,32350,32350,0
|
||||
20250314,191700,53378275,32350,32350,32350,32350,0
|
||||
20250314,191600,53378275,32350,32350,32350,32350,0
|
||||
20250314,191500,53378275,32350,32350,32350,32350,0
|
||||
20250314,191400,53378275,32350,32350,32350,32350,0
|
||||
20250314,191300,53378275,32350,32350,32350,32350,0
|
||||
20250314,191200,53378275,32350,32350,32350,32350,0
|
||||
20250314,191100,53378275,32350,32350,32350,32350,0
|
||||
20250314,191000,53378275,32350,32350,32350,32350,0
|
||||
20250314,190900,53378275,32350,32350,32350,32350,0
|
||||
20250314,190800,53378275,32350,32350,32350,32350,0
|
||||
20250314,190700,53378275,32350,32350,32350,32350,0
|
||||
20250314,190600,53378275,32350,32350,32350,32350,0
|
||||
20250314,190500,53378275,32350,32350,32350,32350,0
|
||||
20250314,190400,53378275,32350,32350,32350,32350,0
|
||||
20250314,190300,53378275,32350,32350,32350,32350,0
|
||||
20250314,190200,53378275,32350,32350,32350,32350,0
|
||||
20250314,190100,53378275,32350,32350,32350,32350,0
|
||||
20250314,190000,53378275,32350,32350,32350,32350,0
|
||||
20250314,185900,53378275,32350,32350,32350,32350,0
|
||||
20250314,185800,53378275,32350,32350,32350,32350,0
|
||||
20250314,185700,53378275,32350,32350,32350,32350,0
|
||||
20250314,185600,53378275,32350,32350,32350,32350,0
|
||||
20250314,185500,53378275,32350,32350,32350,32350,0
|
||||
20250314,185400,53378275,32350,32350,32350,32350,0
|
||||
20250314,185300,53378275,32350,32350,32350,32350,0
|
||||
20250314,185200,53378275,32350,32350,32350,32350,0
|
||||
20250314,185100,53378275,32350,32350,32350,32350,0
|
||||
20250314,185000,53378275,32350,32350,32350,32350,0
|
||||
20250314,184900,53378275,32350,32350,32350,32350,21
|
||||
20250314,184800,53378275,32350,32350,32350,32350,0
|
||||
20250314,184700,53378275,32350,32350,32350,32350,0
|
||||
20250314,184600,53378275,32350,32350,32350,32350,0
|
||||
20250314,184500,53378275,32350,32350,32350,32350,0
|
||||
20250314,184400,53378275,32350,32350,32350,32350,0
|
||||
20250314,184300,53378275,32350,32350,32350,32350,0
|
||||
20250314,184200,53378275,32350,32350,32350,32350,0
|
||||
20250314,184100,53378275,32350,32350,32350,32350,0
|
||||
20250314,184000,53378275,32350,32350,32350,32350,0
|
||||
20250314,183900,53378275,32350,32350,32350,32350,0
|
||||
20250314,183800,53378275,32350,32350,32350,32350,0
|
||||
20250314,183700,53378275,32350,32350,32350,32350,0
|
||||
20250314,183600,53378275,32350,32350,32350,32350,0
|
||||
20250314,183500,53378275,32350,32350,32350,32350,0
|
||||
20250314,183400,53378275,32350,32350,32350,32350,0
|
||||
20250314,183300,53378275,32350,32350,32350,32350,0
|
||||
20250314,183200,53378275,32350,32350,32350,32350,0
|
||||
20250314,183100,53378275,32350,32350,32350,32350,0
|
||||
20250314,183000,53378275,32350,32350,32350,32350,0
|
||||
20250314,182900,53378275,32350,32350,32350,32350,0
|
||||
20250314,182800,53378275,32350,32350,32350,32350,0
|
||||
20250314,182700,53378275,32350,32350,32350,32350,0
|
||||
20250314,182600,53378275,32350,32350,32350,32350,0
|
||||
20250314,182500,53378275,32350,32350,32350,32350,0
|
||||
20250314,182400,53378275,32350,32350,32350,32350,0
|
||||
20250314,182300,53378275,32350,32350,32350,32350,0
|
||||
20250314,182200,53378275,32350,32350,32350,32350,0
|
||||
20250314,182100,53378275,32350,32350,32350,32350,0
|
||||
20250314,182000,53378275,32350,32350,32350,32350,0
|
||||
20250314,181900,53378275,32350,32350,32350,32350,21
|
||||
20250314,181800,53378275,32350,32350,32350,32350,0
|
||||
20250314,181700,53378275,32350,32350,32350,32350,0
|
||||
20250314,181600,53378275,32350,32350,32350,32350,0
|
||||
20250314,181500,53378275,32350,32350,32350,32350,0
|
||||
20250314,181400,53378275,32350,32350,32350,32350,0
|
||||
20250314,181300,53378275,32350,32350,32350,32350,0
|
||||
20250314,181200,53378275,32350,32350,32350,32350,0
|
||||
20250314,181100,53378275,32350,32350,32350,32350,0
|
||||
20250314,181000,53378275,32350,32350,32350,32350,0
|
||||
20250314,180900,53378275,32350,32350,32350,32350,0
|
||||
20250314,180800,53378275,32350,32350,32350,32350,0
|
||||
20250314,180700,53378275,32350,32350,32350,32350,0
|
||||
20250314,180600,53378275,32350,32350,32350,32350,0
|
||||
20250314,180500,53378275,32350,32350,32350,32350,0
|
||||
20250314,180400,53378275,32350,32350,32350,32350,0
|
||||
20250314,180300,53378275,32350,32350,32350,32350,0
|
||||
20250314,180200,53378275,32350,32350,32350,32350,0
|
||||
20250314,180100,53378275,32350,32350,32350,32350,0
|
||||
20250314,180000,53378275,32350,32350,32350,32350,0
|
||||
20250314,175900,53378275,32350,32350,32350,32350,0
|
||||
20250314,175800,53378275,32350,32350,32350,32350,0
|
||||
20250314,175700,53378275,32350,32350,32350,32350,0
|
||||
20250314,175600,53378275,32350,32350,32350,32350,0
|
||||
20250314,175500,53378275,32350,32350,32350,32350,0
|
||||
20250314,175400,53378275,32350,32350,32350,32350,0
|
||||
20250314,175300,53378275,32350,32350,32350,32350,0
|
||||
20250314,175200,53378275,32350,32350,32350,32350,0
|
||||
20250314,175100,53378275,32350,32350,32350,32350,0
|
||||
20250314,175000,53378275,32350,32350,32350,32350,0
|
||||
20250314,174900,53378275,32350,32350,32350,32350,21
|
||||
20250314,174800,53378275,32350,32350,32350,32350,0
|
||||
20250314,174700,53378275,32350,32350,32350,32350,0
|
||||
20250314,174600,53378275,32350,32350,32350,32350,0
|
||||
20250314,174500,53378275,32350,32350,32350,32350,0
|
||||
20250314,174400,53378275,32350,32350,32350,32350,0
|
||||
20250314,174300,53378275,32350,32350,32350,32350,0
|
||||
20250314,174200,53378275,32350,32350,32350,32350,0
|
||||
20250314,174100,53378275,32350,32350,32350,32350,0
|
||||
20250314,174000,53378275,32350,32350,32350,32350,0
|
||||
20250314,173900,53378275,32350,32350,32350,32350,0
|
||||
20250314,173800,53378275,32350,32350,32350,32350,0
|
||||
20250314,173700,53378275,32350,32350,32350,32350,0
|
||||
20250314,173600,53378275,32350,32350,32350,32350,0
|
||||
20250314,173500,53378275,32350,32350,32350,32350,0
|
||||
20250314,173400,53378275,32350,32350,32350,32350,0
|
||||
20250314,173300,53378275,32350,32350,32350,32350,0
|
||||
20250314,173200,53378275,32350,32350,32350,32350,0
|
||||
20250314,173100,53378275,32350,32350,32350,32350,0
|
||||
20250314,173000,53378275,32350,32350,32350,32350,0
|
||||
20250314,172900,53378275,32350,32350,32350,32350,0
|
||||
20250314,172800,53378275,32350,32350,32350,32350,0
|
||||
20250314,172700,53378275,32350,32350,32350,32350,0
|
||||
20250314,172600,53378275,32350,32350,32350,32350,0
|
||||
20250314,172500,53378275,32350,32350,32350,32350,0
|
||||
20250314,172400,53378275,32350,32350,32350,32350,0
|
||||
20250314,172300,53378275,32350,32350,32350,32350,0
|
||||
20250314,172200,53378275,32350,32350,32350,32350,0
|
||||
20250314,172100,53378275,32350,32350,32350,32350,0
|
||||
20250314,172000,53378275,32350,32350,32350,32350,0
|
||||
20250314,171900,53378275,32350,32350,32350,32350,21
|
||||
20250314,171800,53378275,32350,32350,32350,32350,0
|
||||
20250314,171700,53378275,32350,32350,32350,32350,0
|
||||
20250314,171600,53378275,32350,32350,32350,32350,0
|
||||
20250314,171500,53378275,32350,32350,32350,32350,0
|
||||
20250314,171400,53378275,32350,32350,32350,32350,0
|
||||
20250314,171300,53378275,32350,32350,32350,32350,0
|
||||
20250314,171200,53378275,32350,32350,32350,32350,0
|
||||
20250314,171100,53378275,32350,32350,32350,32350,0
|
||||
20250314,171000,53378275,32350,32350,32350,32350,0
|
||||
20250314,170900,53378275,32350,32350,32350,32350,0
|
||||
20250314,170800,53378275,32350,32350,32350,32350,0
|
||||
20250314,170700,53378275,32350,32350,32350,32350,0
|
||||
20250314,170600,53378275,32350,32350,32350,32350,0
|
||||
20250314,170500,53378275,32350,32350,32350,32350,0
|
||||
20250314,170400,53378275,32350,32350,32350,32350,0
|
||||
20250314,170300,53378275,32350,32350,32350,32350,0
|
||||
20250314,170200,53378275,32350,32350,32350,32350,0
|
||||
20250314,170100,53378275,32350,32350,32350,32350,0
|
||||
20250314,170000,53378275,32350,32350,32350,32350,0
|
||||
20250314,165900,53378275,32350,32350,32350,32350,0
|
||||
20250314,165800,53378275,32350,32350,32350,32350,0
|
||||
20250314,165700,53378275,32350,32350,32350,32350,0
|
||||
20250314,165600,53378275,32350,32350,32350,32350,0
|
||||
20250314,165500,53378275,32350,32350,32350,32350,0
|
||||
20250314,165400,53378275,32350,32350,32350,32350,0
|
||||
20250314,165300,53378275,32350,32350,32350,32350,0
|
||||
20250314,165200,53378275,32350,32350,32350,32350,0
|
||||
20250314,165100,53378275,32350,32350,32350,32350,0
|
||||
20250314,165000,53378275,32350,32350,32350,32350,0
|
||||
20250314,164900,53378275,32350,32350,32350,32350,21
|
||||
20250314,164800,53378275,32350,32350,32350,32350,0
|
||||
20250314,164700,53378275,32350,32350,32350,32350,0
|
||||
20250314,164600,53378275,32350,32350,32350,32350,0
|
||||
20250314,164500,53378275,32350,32350,32350,32350,0
|
||||
20250314,164400,53378275,32350,32350,32350,32350,0
|
||||
20250314,164300,53378275,32350,32350,32350,32350,0
|
||||
20250314,164200,53378275,32350,32350,32350,32350,0
|
||||
20250314,164100,53378275,32350,32350,32350,32350,0
|
||||
20250314,164000,53378275,32350,32350,32350,32350,0
|
||||
20250314,163900,53378275,32350,32350,32350,32350,0
|
||||
20250314,163800,53378275,32350,32350,32350,32350,0
|
||||
20250314,163700,53378275,32350,32350,32350,32350,0
|
||||
20250314,163600,53378275,32350,32350,32350,32350,0
|
||||
20250314,163500,53378275,32350,32350,32350,32350,0
|
||||
20250314,163400,53378275,32350,32350,32350,32350,0
|
||||
20250314,163300,53378275,32350,32350,32350,32350,0
|
||||
20250314,163200,53378275,32350,32350,32350,32350,0
|
||||
20250314,163100,53378275,32350,32350,32350,32350,0
|
||||
20250314,163000,53378275,32350,32350,32350,32350,0
|
||||
20250314,162900,53378275,32350,32350,32350,32350,0
|
||||
20250314,162800,53378275,32350,32350,32350,32350,0
|
||||
20250314,162700,53378275,32350,32350,32350,32350,0
|
||||
20250314,162600,53378275,32350,32350,32350,32350,0
|
||||
20250314,162500,53378275,32350,32350,32350,32350,0
|
||||
20250314,162400,53378275,32350,32350,32350,32350,0
|
||||
20250314,162300,53378275,32350,32350,32350,32350,0
|
||||
20250314,162200,53378275,32350,32350,32350,32350,0
|
||||
20250314,162100,53378275,32350,32350,32350,32350,0
|
||||
20250314,162000,53378275,32350,32350,32350,32350,0
|
||||
20250314,161900,53378275,32350,32350,32350,32350,21
|
||||
20250314,161800,53378275,32350,32350,32350,32350,0
|
||||
20250314,161700,53378275,32350,32350,32350,32350,0
|
||||
20250314,161600,53378275,32350,32350,32350,32350,0
|
||||
20250314,161500,53378275,32350,32350,32350,32350,0
|
||||
20250314,161400,53378275,32350,32350,32350,32350,0
|
||||
20250314,161300,53378275,32350,32350,32350,32350,0
|
||||
20250314,161200,53378275,32350,32350,32350,32350,0
|
||||
20250314,161100,53378275,32350,32350,32350,32350,0
|
||||
20250314,161000,53378275,32350,32350,32350,32350,0
|
||||
20250314,160900,53378275,32350,32350,32350,32350,0
|
||||
20250314,160800,53378275,32350,32350,32350,32350,0
|
||||
20250314,160700,53378275,32350,32350,32350,32350,0
|
||||
20250314,160600,53378275,32350,32350,32350,32350,0
|
||||
20250314,160500,53378275,32350,32350,32350,32350,0
|
||||
20250314,160400,53378275,32350,32350,32350,32350,0
|
||||
20250314,160300,53378275,32350,32350,32350,32350,0
|
||||
20250314,160200,53378275,32350,32350,32350,32350,0
|
||||
20250314,160100,53378275,32350,32350,32350,32350,0
|
||||
20250314,160000,53378275,32350,32350,32350,32350,0
|
||||
20250314,155900,53378275,32350,32350,32350,32350,0
|
||||
20250314,155800,53378275,32350,32350,32350,32350,0
|
||||
20250314,155700,53378275,32350,32350,32350,32350,0
|
||||
20250314,155600,53378275,32350,32350,32350,32350,0
|
||||
20250314,155500,53378275,32350,32350,32350,32350,0
|
||||
20250314,155400,53378275,32350,32350,32350,32350,0
|
||||
20250314,155300,53378275,32350,32350,32350,32350,0
|
||||
20250314,155200,53378275,32350,32350,32350,32350,0
|
||||
20250314,155100,53378275,32350,32350,32350,32350,0
|
||||
20250314,155000,53378275,32350,32350,32350,32350,0
|
||||
20250314,154900,53378275,32350,32350,32350,32350,21
|
||||
20250314,154800,53378275,32350,32350,32350,32350,0
|
||||
20250314,154700,53378275,32350,32350,32350,32350,0
|
||||
20250314,154600,53378275,32350,32350,32350,32350,0
|
||||
20250314,154500,53378275,32350,32350,32350,32350,0
|
||||
20250314,154400,53378275,32350,32350,32350,32350,0
|
||||
20250314,154300,53378275,32350,32350,32350,32350,0
|
||||
20250314,154200,53378275,32350,32350,32350,32350,0
|
||||
20250314,154100,53378275,32350,32350,32350,32350,0
|
||||
20250314,154000,53378275,32350,32350,32350,32350,0
|
||||
20250314,153900,53378275,32350,32350,32350,32350,0
|
||||
20250314,153800,53378275,32350,32350,32350,32350,0
|
||||
20250314,153700,53378275,32350,32350,32350,32350,0
|
||||
20250314,153600,53378275,32350,32350,32350,32350,0
|
||||
20250314,153500,53378275,32350,32350,32350,32350,0
|
||||
20250314,153400,53378275,32350,32350,32350,32350,0
|
||||
20250314,153300,53378275,32350,32350,32350,32350,0
|
||||
20250314,153200,53378275,32350,32350,32350,32350,0
|
||||
20250314,153100,53378275,32350,32350,32350,32350,0
|
||||
20250314,153000,53378275,32350,32350,32350,32350,21
|
||||
20250314,152900,52698925,32350,32350,32350,32350,0
|
||||
20250314,152800,52698925,32350,32350,32350,32350,0
|
||||
20250314,152700,52698925,32350,32350,32350,32350,0
|
||||
20250314,152600,52698925,32350,32350,32350,32350,0
|
||||
20250314,152500,52698925,32350,32350,32350,32350,0
|
||||
20250314,152400,52698925,32350,32350,32350,32350,0
|
||||
20250314,152300,52698925,32350,32350,32350,32350,0
|
||||
20250314,152200,52698925,32350,32350,32350,32350,0
|
||||
20250314,152100,52698925,32350,32350,32350,32350,0
|
||||
20250314,152000,52698925,32350,32350,32350,32350,0
|
||||
20250314,151900,52698925,32350,32200,32350,32200,14
|
||||
20250314,151800,52246825,32350,32350,32350,32350,0
|
||||
20250314,151700,52246825,32350,32100,32350,32100,6
|
||||
20250314,151600,52053425,32300,32200,32300,32200,2
|
||||
20250314,151500,51988925,32300,32250,32300,32250,33
|
||||
20250314,151400,50923075,32250,32250,32250,32250,0
|
||||
20250314,151300,50923075,32250,32200,32250,32200,11
|
||||
20250314,151200,50568375,32200,32200,32250,32200,3
|
||||
20250314,151100,50471725,32100,32100,32100,32100,0
|
||||
20250314,151000,50471725,32100,32100,32100,32100,1
|
||||
20250314,150900,50439625,32350,32250,32350,32250,3
|
||||
20250314,150800,50342675,32350,32350,32350,32350,0
|
||||
20250314,150700,50342675,32350,32350,32350,32350,0
|
||||
20250314,150600,50342675,32350,32350,32350,32350,0
|
||||
20250314,150500,50342675,32350,32300,32350,32250,16
|
||||
20250314,150400,49825875,32350,32250,32350,32250,12
|
||||
20250314,150300,49438075,32350,32250,32350,32250,16
|
||||
20250314,150200,48921175,32300,32250,32300,32250,8
|
||||
20250314,150100,48663075,32250,32250,32250,32250,0
|
||||
20250314,150000,48663075,32250,32250,32250,32250,2
|
||||
20250314,145900,48598575,32250,32250,32300,32250,9
|
||||
20250314,145800,48308025,32250,32200,32250,32200,43
|
||||
20250314,145700,46921375,32250,32250,32250,32250,0
|
||||
20250314,145600,46921375,32250,32250,32250,32250,0
|
||||
20250314,145500,46921375,32250,32250,32250,32250,0
|
||||
20250314,145400,46921375,32250,32250,32250,32250,0
|
||||
20250314,145300,46921375,32250,32250,32250,32250,0
|
||||
20250314,145200,46921375,32250,32250,32250,32250,0
|
||||
20250314,145100,46921375,32250,32250,32250,32250,0
|
||||
20250314,145000,46921375,32250,32250,32250,32250,0
|
||||
20250314,144900,46921375,32250,32250,32250,32250,0
|
||||
20250314,144800,46921375,32250,32250,32250,32250,0
|
||||
20250314,144700,46921375,32250,32250,32250,32250,0
|
||||
20250314,144600,46921375,32250,32250,32250,32250,0
|
||||
20250314,144500,46921375,32250,32200,32250,32200,2
|
||||
20250314,144400,46856925,32250,32250,32250,32250,0
|
||||
20250314,144300,46856925,32250,32200,32250,32200,6
|
||||
20250314,144200,46663625,32200,32200,32200,32200,0
|
||||
20250314,144100,46663625,32200,32200,32200,32200,0
|
||||
20250314,144000,46663625,32200,32200,32200,32200,0
|
||||
20250314,143900,46663625,32200,32200,32200,32200,0
|
||||
20250314,143800,46663625,32200,32200,32200,32200,0
|
||||
20250314,143700,46663625,32200,32200,32200,32200,0
|
||||
20250314,143600,46663625,32200,32200,32200,32200,0
|
||||
20250314,143500,46663625,32200,32200,32200,32200,1
|
||||
20250314,143400,46631425,32250,32150,32250,32150,261
|
||||
20250314,143300,38223625,32150,32150,32150,32150,0
|
||||
20250314,143200,38223625,32150,32150,32150,32150,88
|
||||
20250314,143100,35394425,32050,32050,32050,32050,0
|
||||
20250314,143000,35394425,32050,32050,32050,32050,0
|
||||
20250314,142900,35394425,32050,32050,32050,32050,0
|
||||
20250314,142800,35394425,32050,32050,32050,32050,0
|
||||
20250314,142700,35394425,32050,32050,32050,32050,0
|
||||
20250314,142600,35394425,32050,32050,32050,32050,0
|
||||
20250314,142500,35394425,32050,32050,32050,32050,0
|
||||
20250314,142400,35394425,32050,32050,32050,32050,0
|
||||
20250314,142300,35394425,32050,32050,32050,32050,0
|
||||
20250314,142200,35394425,32050,32050,32050,32050,0
|
||||
20250314,142100,35394425,32050,32050,32050,32050,0
|
||||
20250314,142000,35394425,32050,32050,32050,32050,0
|
||||
20250314,141900,35394425,32050,32050,32050,32050,0
|
||||
20250314,141800,35394425,32050,32050,32050,32050,0
|
||||
20250314,141700,35394425,32050,32050,32050,32050,0
|
||||
20250314,141600,35394425,32050,32050,32050,32050,0
|
||||
20250314,141500,35394425,32050,32050,32050,32050,0
|
||||
20250314,141400,35394425,32050,32050,32050,32050,0
|
||||
20250314,141300,35394425,32050,32050,32050,32050,0
|
||||
20250314,141200,35394425,32050,32050,32050,32050,0
|
||||
20250314,141100,35394425,32050,32050,32050,32050,0
|
||||
20250314,141000,35394425,32050,32050,32050,32050,0
|
||||
20250314,140900,35394425,32050,32050,32050,32050,0
|
||||
20250314,140800,35394425,32050,32050,32050,32050,0
|
||||
20250314,140700,35394425,32050,32050,32050,32050,0
|
||||
20250314,140600,35394425,32050,32050,32050,32050,0
|
||||
20250314,140500,35394425,32050,32050,32050,32050,0
|
||||
20250314,140400,35394425,32050,32050,32050,32050,0
|
||||
20250314,140300,35394425,32050,32050,32050,32050,0
|
||||
20250314,140200,35394425,32050,32050,32050,32050,0
|
||||
20250314,140100,35394425,32050,32050,32050,32050,0
|
||||
20250314,140000,35394425,32050,32050,32050,32050,0
|
||||
20250314,135900,35394425,32050,32050,32050,32050,0
|
||||
20250314,135800,35394425,32050,32050,32050,32050,0
|
||||
20250314,135700,35394425,32050,32100,32100,32050,127
|
||||
20250314,135600,31323825,32100,32100,32100,32100,0
|
||||
20250314,135500,31323825,32100,32100,32100,32100,0
|
||||
20250314,135400,31323825,32100,32100,32100,32100,0
|
||||
20250314,135300,31323825,32100,32100,32100,32100,0
|
||||
20250314,135200,31323825,32100,32100,32100,32100,0
|
||||
20250314,135100,31323825,32100,32100,32100,32100,0
|
||||
20250314,135000,31323825,32100,32100,32100,32100,1
|
||||
20250314,134900,31291725,32100,32100,32100,32100,0
|
||||
20250314,134800,31291725,32100,32100,32100,32100,0
|
||||
20250314,134700,31291725,32100,32100,32100,32100,0
|
||||
20250314,134600,31291725,32100,32100,32100,32100,0
|
||||
20250314,134500,31291725,32100,32100,32100,32100,0
|
||||
20250314,134400,31291725,32100,32100,32100,32100,3
|
||||
20250314,134300,31195425,32100,32100,32100,32100,0
|
||||
20250314,134200,31195425,32100,32100,32100,32100,16
|
||||
20250314,134100,30681825,32100,32100,32100,32100,0
|
||||
20250314,134000,30681825,32100,32100,32100,32100,0
|
||||
20250314,133900,30681825,32100,32100,32100,32100,0
|
||||
20250314,133800,30681825,32100,32100,32100,32100,0
|
||||
20250314,133700,30681825,32100,32100,32100,32100,0
|
||||
20250314,133600,30681825,32100,32100,32100,32100,0
|
||||
20250314,133500,30681825,32100,32100,32100,32100,0
|
||||
20250314,133400,30681825,32100,32100,32100,32100,0
|
||||
20250314,133300,30681825,32100,32100,32100,32100,0
|
||||
20250314,133200,30681825,32100,32100,32100,32100,0
|
||||
20250314,133100,30681825,32100,32100,32100,32100,0
|
||||
20250314,133000,30681825,32100,32100,32100,32100,0
|
||||
20250314,132900,30681825,32100,32100,32100,32100,0
|
||||
20250314,132800,30681825,32100,32100,32100,32100,0
|
||||
20250314,132700,30681825,32100,32100,32100,32100,0
|
||||
20250314,132600,30681825,32100,32100,32100,32100,0
|
||||
20250314,132500,30681825,32100,32100,32100,32100,0
|
||||
20250314,132400,30681825,32100,32100,32100,32100,15
|
||||
20250314,132300,30200325,32100,32100,32100,32100,0
|
||||
20250314,132200,30200325,32100,32100,32100,32100,0
|
||||
20250314,132100,30200325,32100,32100,32100,32100,6
|
||||
20250314,132000,30007725,32050,32050,32050,32050,0
|
||||
20250314,131900,30007725,32050,32050,32050,32050,0
|
||||
20250314,131800,30007725,32050,32050,32050,32050,0
|
||||
20250314,131700,30007725,32050,32050,32050,32050,0
|
||||
20250314,131600,30007725,32050,32050,32050,32050,0
|
||||
20250314,131500,30007725,32050,32050,32050,32050,0
|
||||
20250314,131400,30007725,32050,32050,32050,32050,0
|
||||
20250314,131300,30007725,32050,32050,32050,32050,0
|
||||
20250314,131200,30007725,32050,32050,32050,32050,0
|
||||
20250314,131100,30007725,32050,32050,32050,32050,0
|
||||
20250314,131000,30007725,32050,32050,32050,32050,0
|
||||
20250314,130900,30007725,32050,32050,32050,32050,0
|
||||
20250314,130800,30007725,32050,32050,32050,32050,0
|
||||
20250314,130700,30007725,32050,32050,32050,32050,0
|
||||
20250314,130600,30007725,32050,32050,32050,32050,0
|
||||
20250314,130500,30007725,32050,32050,32050,32050,0
|
||||
20250314,130400,30007725,32050,32050,32050,32050,0
|
||||
20250314,130300,30007725,32050,32050,32050,32050,0
|
||||
20250314,130200,30007725,32050,32050,32050,32050,0
|
||||
20250314,130100,30007725,32050,32050,32050,32050,0
|
||||
20250314,130000,30007725,32050,32050,32050,32050,0
|
||||
20250314,125900,30007725,32050,32050,32050,32050,0
|
||||
20250314,125800,30007725,32050,32050,32050,32050,0
|
||||
20250314,125700,30007725,32050,32050,32050,32050,0
|
||||
20250314,125600,30007725,32050,32050,32050,32050,0
|
||||
20250314,125500,30007725,32050,32050,32050,32050,0
|
||||
20250314,125400,30007725,32050,32050,32050,32050,0
|
||||
20250314,125300,30007725,32050,32050,32050,32050,0
|
||||
20250314,125200,30007725,32050,32050,32050,32050,0
|
||||
20250314,125100,30007725,32050,32050,32050,32050,0
|
||||
20250314,125000,30007725,32050,32050,32050,32050,0
|
||||
20250314,124900,30007725,32050,32050,32050,32050,0
|
||||
20250314,124800,30007725,32050,32050,32050,32050,0
|
||||
20250314,124700,30007725,32050,32050,32050,32050,0
|
||||
20250314,124600,30007725,32050,32050,32050,32050,0
|
||||
20250314,124500,30007725,32050,32050,32050,32050,0
|
||||
20250314,124400,30007725,32050,32050,32050,32050,0
|
||||
20250314,124300,30007725,32050,32050,32050,32050,0
|
||||
20250314,124200,30007725,32050,32050,32050,32050,0
|
||||
20250314,124100,30007725,32050,32050,32050,32050,0
|
||||
20250314,124000,30007725,32050,32050,32050,32050,0
|
||||
20250314,123900,30007725,32050,32050,32050,32050,0
|
||||
20250314,123800,30007725,32050,32050,32050,32050,0
|
||||
20250314,123700,30007725,32050,32050,32050,32050,0
|
||||
20250314,123600,30007725,32050,32050,32050,32050,0
|
||||
20250314,123500,30007725,32050,32050,32050,32050,0
|
||||
20250314,123400,30007725,32050,32050,32050,32050,0
|
||||
20250314,123300,30007725,32050,32050,32050,32050,0
|
||||
20250314,123200,30007725,32050,32050,32050,32050,0
|
||||
20250314,123100,30007725,32050,32050,32050,32050,0
|
||||
20250314,123000,30007725,32050,32050,32050,32050,0
|
||||
20250314,122900,30007725,32050,32050,32050,32050,0
|
||||
20250314,122800,30007725,32050,32050,32050,32050,0
|
||||
20250314,122700,30007725,32050,32050,32050,32050,0
|
||||
20250314,122600,30007725,32050,32050,32050,32050,0
|
||||
20250314,122500,30007725,32050,32050,32050,32050,0
|
||||
20250314,122400,30007725,32050,32050,32050,32050,44
|
||||
20250314,122300,28597525,32050,32050,32050,32050,0
|
||||
20250314,122200,28597525,32050,32050,32050,32050,0
|
||||
20250314,122100,28597525,32050,32050,32050,32050,0
|
||||
20250314,122000,28597525,32050,32050,32050,32050,0
|
||||
20250314,121900,28597525,32050,32050,32050,32050,0
|
||||
20250314,121800,28597525,32050,32050,32050,32050,0
|
||||
20250314,121700,28597525,32050,32050,32050,32050,0
|
||||
20250314,121600,28597525,32050,32050,32050,32050,0
|
||||
20250314,121500,28597525,32050,32050,32050,32050,0
|
||||
20250314,121400,28597525,32050,32050,32050,32050,0
|
||||
20250314,121300,28597525,32050,32050,32050,32050,0
|
||||
20250314,121200,28597525,32050,32050,32050,32050,0
|
||||
20250314,121100,28597525,32050,32050,32050,32050,6
|
||||
20250314,121000,28405225,32050,32050,32050,32050,0
|
||||
20250314,120900,28405225,32050,32050,32050,32050,0
|
||||
20250314,120800,28405225,32050,32050,32050,32050,0
|
||||
20250314,120700,28405225,32050,32050,32050,32050,0
|
||||
20250314,120600,28405225,32050,32050,32050,32050,0
|
||||
20250314,120500,28405225,32050,32050,32050,32050,0
|
||||
20250314,120400,28405225,32050,32050,32050,32050,0
|
||||
20250314,120300,28405225,32050,32050,32050,32050,0
|
||||
20250314,120200,28405225,32050,32050,32050,32050,0
|
||||
20250314,120100,28405225,32050,32050,32050,32050,0
|
||||
20250314,120000,28405225,32050,32050,32050,32050,0
|
||||
20250314,115900,28405225,32050,32050,32050,32050,0
|
||||
20250314,115800,28405225,32050,32050,32050,32050,0
|
||||
20250314,115700,28405225,32050,32050,32050,32050,0
|
||||
20250314,115600,28405225,32050,32050,32050,32050,0
|
||||
20250314,115500,28405225,32050,32050,32050,32050,1
|
||||
20250314,115400,28373175,32050,32050,32050,32050,0
|
||||
20250314,115300,28373175,32050,32050,32050,32050,0
|
||||
20250314,115200,28373175,32050,32050,32050,32050,0
|
||||
20250314,115100,28373175,32050,32050,32050,32050,0
|
||||
20250314,115000,28373175,32050,32050,32050,32050,0
|
||||
20250314,114900,28373175,32050,32050,32050,32050,0
|
||||
20250314,114800,28373175,32050,32050,32050,32050,0
|
||||
20250314,114700,28373175,32050,32050,32050,32050,6
|
||||
20250314,114600,28180875,32050,32050,32050,32050,0
|
||||
20250314,114500,28180875,32050,32050,32050,32050,0
|
||||
20250314,114400,28180875,32050,32050,32050,32050,0
|
||||
20250314,114300,28180875,32050,32050,32050,32050,0
|
||||
20250314,114200,28180875,32050,32050,32050,32050,0
|
||||
20250314,114100,28180875,32050,32050,32050,32050,0
|
||||
20250314,114000,28180875,32050,32050,32050,32050,0
|
||||
20250314,113900,28180875,32050,32050,32050,32050,0
|
||||
20250314,113800,28180875,32050,32050,32050,32050,0
|
||||
20250314,113700,28180875,32050,32050,32050,32050,0
|
||||
20250314,113600,28180875,32050,32050,32050,32050,0
|
||||
20250314,113500,28180875,32050,32050,32050,32050,0
|
||||
20250314,113400,28180875,32050,32050,32050,32050,0
|
||||
20250314,113300,28180875,32050,32050,32050,32050,0
|
||||
20250314,113200,28180875,32050,32050,32050,32050,0
|
||||
20250314,113100,28180875,32050,32050,32050,32050,0
|
||||
20250314,113000,28180875,32050,32050,32050,32050,0
|
||||
20250314,112900,28180875,32050,32050,32050,32050,0
|
||||
20250314,112800,28180875,32050,32050,32050,32050,0
|
||||
20250314,112700,28180875,32050,32050,32050,32050,0
|
||||
20250314,112600,28180875,32050,32050,32050,32050,10
|
||||
20250314,112500,27860375,32050,32050,32050,32050,4
|
||||
20250314,112400,27732175,32050,32050,32050,32050,1
|
||||
20250314,112300,27700125,32050,32050,32050,32050,0
|
||||
20250314,112200,27700125,32050,32050,32050,32050,0
|
||||
20250314,112100,27700125,32050,32050,32050,32050,0
|
||||
20250314,112000,27700125,32050,32050,32050,32050,0
|
||||
20250314,111900,27700125,32050,32050,32050,32050,0
|
||||
20250314,111800,27700125,32050,32050,32050,32050,0
|
||||
20250314,111700,27700125,32050,32050,32050,32050,0
|
||||
20250314,111600,27700125,32050,32050,32050,32050,1
|
||||
20250314,111500,27668075,32050,32050,32050,32050,0
|
||||
20250314,111400,27668075,32050,32050,32050,32050,0
|
||||
20250314,111300,27668075,32050,32050,32050,32050,0
|
||||
20250314,111200,27668075,32050,32050,32050,32050,0
|
||||
20250314,111100,27668075,32050,32050,32050,32050,0
|
||||
20250314,111000,27668075,32050,32050,32050,32050,3
|
||||
20250314,110900,27571925,32050,32050,32050,32050,0
|
||||
20250314,110800,27571925,32050,32050,32050,32050,17
|
||||
20250314,110700,27027075,32050,32050,32050,32050,0
|
||||
20250314,110600,27027075,32050,32050,32050,32050,0
|
||||
20250314,110500,27027075,32050,32050,32050,32050,0
|
||||
20250314,110400,27027075,32050,32050,32050,32050,0
|
||||
20250314,110300,27027075,32050,32050,32050,32050,0
|
||||
20250314,110200,27027075,32050,32050,32050,32050,0
|
||||
20250314,110100,27027075,32050,32050,32050,32050,0
|
||||
20250314,110000,27027075,32050,32050,32050,32050,0
|
||||
20250314,105900,27027075,32050,32050,32050,32050,0
|
||||
20250314,105800,27027075,32050,32050,32050,32050,0
|
||||
20250314,105700,27027075,32050,32050,32050,32050,0
|
||||
20250314,105600,27027075,32050,32050,32050,32050,0
|
||||
20250314,105500,27027075,32050,32050,32050,32050,2
|
||||
20250314,105400,26962975,32050,32050,32050,32050,0
|
||||
20250314,105300,26962975,32050,32050,32050,32050,0
|
||||
20250314,105200,26962975,32050,32050,32050,32050,0
|
||||
20250314,105100,26962975,32050,32050,32050,32050,0
|
||||
20250314,105000,26962975,32050,32050,32050,32050,0
|
||||
20250314,104900,26962975,32050,32050,32050,32050,0
|
||||
20250314,104800,26962975,32050,32050,32050,32050,0
|
||||
20250314,104700,26962975,32050,32050,32050,32050,0
|
||||
20250314,104600,26962975,32050,32050,32050,32050,10
|
||||
20250314,104500,26642475,32000,32000,32000,32000,0
|
||||
20250314,104400,26642475,32000,32000,32000,32000,0
|
||||
20250314,104300,26642475,32000,32000,32000,32000,10
|
||||
20250314,104200,26322475,32000,32000,32000,32000,0
|
||||
20250314,104100,26322475,32000,32000,32000,32000,0
|
||||
20250314,104000,26322475,32000,32000,32000,32000,80
|
||||
20250314,103900,23762475,32000,32000,32000,32000,71
|
||||
20250314,103800,21490475,32000,32050,32050,32000,2
|
||||
20250314,103700,21426425,32000,32000,32050,32000,92
|
||||
20250314,103600,18481825,32050,32050,32050,32050,0
|
||||
20250314,103500,18481825,32050,32050,32050,32050,1
|
||||
20250314,103400,18449775,31900,31950,31950,31900,41
|
||||
20250314,103300,17141575,31950,32100,32100,31950,101
|
||||
20250314,103200,13909225,32200,32200,32200,32200,0
|
||||
20250314,103100,13909225,32200,32200,32200,32200,0
|
||||
20250314,103000,13909225,32200,32200,32200,32200,51
|
||||
20250314,102900,12267025,32250,32250,32250,32250,0
|
||||
20250314,102800,12267025,32250,32250,32250,32250,0
|
||||
20250314,102700,12267025,32250,32250,32250,32250,0
|
||||
20250314,102600,12267025,32250,32250,32250,32250,0
|
||||
20250314,102500,12267025,32250,32250,32250,32250,0
|
||||
20250314,102400,12267025,32250,32250,32250,32250,0
|
||||
20250314,102300,12267025,32250,32250,32250,32250,0
|
||||
20250314,102200,12267025,32250,32150,32250,32150,11
|
||||
20250314,102100,11913275,32250,32250,32250,32250,0
|
||||
20250314,102000,11913275,32250,32250,32250,32250,0
|
||||
20250314,101900,11913275,32250,32250,32250,32250,0
|
||||
20250314,101800,11913275,32250,32250,32250,32250,0
|
||||
20250314,101700,11913275,32250,32250,32250,32250,0
|
||||
20250314,101600,11913275,32250,32250,32250,32250,0
|
||||
20250314,101500,11913275,32250,32250,32250,32250,0
|
||||
20250314,101400,11913275,32250,32250,32250,32250,0
|
||||
20250314,101300,11913275,32250,32250,32250,32250,0
|
||||
20250314,101200,11913275,32250,32200,32250,32200,2
|
||||
20250314,101100,11848825,32250,32150,32250,32150,3
|
||||
20250314,101000,11752175,32250,32200,32250,32150,108
|
||||
20250314,100900,8275525,32250,32250,32250,32250,1
|
||||
20250314,100800,8243275,32300,32300,32300,32300,0
|
||||
20250314,100700,8243275,32300,32300,32300,32300,1
|
||||
20250314,100600,8210975,32200,32200,32200,32200,4
|
||||
20250314,100500,8082175,32350,32350,32350,32350,0
|
||||
20250314,100400,8082175,32350,32350,32350,32350,0
|
||||
20250314,100300,8082175,32350,32350,32350,32350,0
|
||||
20250314,100200,8082175,32350,32350,32350,32350,0
|
||||
20250314,100100,8082175,32350,32350,32350,32350,0
|
||||
20250314,100000,8082175,32350,32350,32350,32350,0
|
||||
20250314,095900,8082175,32350,32350,32350,32350,0
|
||||
20250314,095800,8082175,32350,32350,32350,32350,0
|
||||
20250314,095700,8082175,32350,32350,32350,32350,0
|
||||
20250314,095600,8082175,32350,32350,32350,32350,0
|
||||
20250314,095500,8082175,32350,32350,32350,32350,0
|
||||
20250314,095400,8082175,32350,32350,32350,32350,0
|
||||
20250314,095300,8082175,32350,32350,32350,32350,0
|
||||
20250314,095200,8082175,32350,32350,32350,32350,0
|
||||
20250314,095100,8082175,32350,32350,32350,32350,0
|
||||
20250314,095000,8082175,32350,32350,32350,32350,0
|
||||
20250314,094900,8082175,32350,32350,32350,32350,0
|
||||
20250314,094800,8082175,32350,32350,32350,32350,0
|
||||
20250314,094700,8082175,32350,32350,32350,32350,0
|
||||
20250314,094600,8082175,32350,32350,32350,32350,0
|
||||
20250314,094500,8082175,32350,32300,32350,32300,3
|
||||
20250314,094400,7985225,32300,32300,32300,32300,10
|
||||
20250314,094300,7662225,32300,32300,32300,32300,0
|
||||
20250314,094200,7662225,32300,32300,32300,32300,1
|
||||
20250314,094100,7629925,32250,32250,32250,32250,15
|
||||
20250314,094000,7146175,32350,32350,32350,32350,0
|
||||
20250314,093900,7146175,32350,32350,32350,32350,0
|
||||
20250314,093800,7146175,32350,32350,32350,32350,0
|
||||
20250314,093700,7146175,32350,32350,32350,32350,0
|
||||
20250314,093600,7146175,32350,32350,32350,32350,0
|
||||
20250314,093500,7146175,32350,32350,32350,32350,0
|
||||
20250314,093400,7146175,32350,32350,32350,32350,0
|
||||
20250314,093300,7146175,32350,32350,32350,32350,0
|
||||
20250314,093200,7146175,32350,32350,32350,32350,0
|
||||
20250314,093100,7146175,32350,32350,32350,32350,0
|
||||
20250314,093000,7146175,32350,32350,32350,32350,0
|
||||
20250314,092900,7146175,32350,32350,32350,32350,0
|
||||
20250314,092800,7146175,32350,32350,32350,32350,1
|
||||
20250314,092700,7113825,32200,32200,32200,32200,0
|
||||
20250314,092600,7113825,32200,32200,32200,32200,0
|
||||
20250314,092500,7113825,32200,32200,32200,32200,0
|
||||
20250314,092400,7113825,32200,32200,32200,32200,0
|
||||
20250314,092300,7113825,32200,32250,32250,32200,50
|
||||
20250314,092200,5501825,32400,32400,32400,32400,0
|
||||
20250314,092100,5501825,32400,32400,32400,32400,0
|
||||
20250314,092000,5501825,32400,32300,32400,32250,16
|
||||
20250314,091900,4985625,32400,32400,32400,32400,0
|
||||
20250314,091800,4985625,32400,32400,32400,32400,2
|
||||
20250314,091700,4920825,32400,32350,32400,32350,2
|
||||
20250314,091600,4856075,32400,32300,32400,32300,2
|
||||
20250314,091500,4791375,32275,32275,32275,32275,3
|
||||
20250314,091400,4694550,32400,32400,32400,32400,0
|
||||
20250314,091300,4694550,32400,32300,32400,32300,2
|
||||
20250314,091200,4629850,32400,32400,32400,32400,0
|
||||
20250314,091100,4629850,32400,32400,32400,32400,0
|
||||
20250314,091000,4629850,32400,32400,32400,32400,0
|
||||
20250314,090900,4629850,32400,32250,32400,32250,10
|
||||
20250314,090800,4306050,32400,32400,32400,32400,0
|
||||
20250314,090700,4306050,32400,32400,32400,32400,0
|
||||
20250314,090600,4306050,32400,32350,32400,32350,100
|
||||
20250314,090500,1066550,32350,32350,32350,32350,0
|
||||
20250314,090400,1066550,32350,32300,32350,32300,31
|
||||
20250314,090300,64700,32350,32350,32350,32350,0
|
||||
20250314,090200,64700,32350,32350,32350,32350,0
|
||||
20250314,090100,64700,32350,32350,32350,32350,0
|
||||
20250314,090000,64700,32350,32350,32350,32350,2
|
||||
|
Reference in New Issue
Block a user