Update 2025-03-14 3452 candle_min
This commit is contained in:
651
067290/min/candle-20250314.csv
Normal file
651
067290/min/candle-20250314.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194900,44290610,1423,1423,1423,1423,105
|
||||
20250314,194800,44290610,1423,1423,1423,1423,0
|
||||
20250314,194700,44290610,1423,1423,1423,1423,0
|
||||
20250314,194600,44290610,1423,1423,1423,1423,0
|
||||
20250314,194500,44290610,1423,1423,1423,1423,0
|
||||
20250314,194400,44290610,1423,1423,1423,1423,0
|
||||
20250314,194300,44290610,1423,1423,1423,1423,0
|
||||
20250314,194200,44290610,1423,1423,1423,1423,0
|
||||
20250314,194100,44290610,1423,1423,1423,1423,0
|
||||
20250314,194000,44290610,1423,1423,1423,1423,0
|
||||
20250314,193900,44290610,1423,1423,1423,1423,0
|
||||
20250314,193800,44290610,1423,1423,1423,1423,0
|
||||
20250314,193700,44290610,1423,1423,1423,1423,0
|
||||
20250314,193600,44290610,1423,1423,1423,1423,0
|
||||
20250314,193500,44290610,1423,1423,1423,1423,0
|
||||
20250314,193400,44290610,1423,1423,1423,1423,0
|
||||
20250314,193300,44290610,1423,1423,1423,1423,0
|
||||
20250314,193200,44290610,1423,1423,1423,1423,0
|
||||
20250314,193100,44290610,1423,1423,1423,1423,0
|
||||
20250314,193000,44290610,1423,1423,1423,1423,0
|
||||
20250314,192900,44290610,1423,1423,1423,1423,0
|
||||
20250314,192800,44290610,1423,1423,1423,1423,0
|
||||
20250314,192700,44290610,1423,1423,1423,1423,0
|
||||
20250314,192600,44290610,1423,1423,1423,1423,0
|
||||
20250314,192500,44290610,1423,1423,1423,1423,0
|
||||
20250314,192400,44290610,1423,1423,1423,1423,0
|
||||
20250314,192300,44290610,1423,1423,1423,1423,0
|
||||
20250314,192200,44290610,1423,1423,1423,1423,0
|
||||
20250314,192100,44290610,1423,1423,1423,1423,0
|
||||
20250314,192000,44290610,1423,1423,1423,1423,0
|
||||
20250314,191900,44290610,1423,1423,1423,1423,105
|
||||
20250314,191800,44290610,1423,1423,1423,1423,0
|
||||
20250314,191700,44290610,1423,1423,1423,1423,0
|
||||
20250314,191600,44290610,1423,1423,1423,1423,0
|
||||
20250314,191500,44290610,1423,1423,1423,1423,0
|
||||
20250314,191400,44290610,1423,1423,1423,1423,0
|
||||
20250314,191300,44290610,1423,1423,1423,1423,0
|
||||
20250314,191200,44290610,1423,1423,1423,1423,0
|
||||
20250314,191100,44290610,1423,1423,1423,1423,0
|
||||
20250314,191000,44290610,1423,1423,1423,1423,0
|
||||
20250314,190900,44290610,1423,1423,1423,1423,0
|
||||
20250314,190800,44290610,1423,1423,1423,1423,0
|
||||
20250314,190700,44290610,1423,1423,1423,1423,0
|
||||
20250314,190600,44290610,1423,1423,1423,1423,0
|
||||
20250314,190500,44290610,1423,1423,1423,1423,0
|
||||
20250314,190400,44290610,1423,1423,1423,1423,0
|
||||
20250314,190300,44290610,1423,1423,1423,1423,0
|
||||
20250314,190200,44290610,1423,1423,1423,1423,0
|
||||
20250314,190100,44290610,1423,1423,1423,1423,0
|
||||
20250314,190000,44290610,1423,1423,1423,1423,0
|
||||
20250314,185900,44290610,1423,1423,1423,1423,0
|
||||
20250314,185800,44290610,1423,1423,1423,1423,0
|
||||
20250314,185700,44290610,1423,1423,1423,1423,0
|
||||
20250314,185600,44290610,1423,1423,1423,1423,0
|
||||
20250314,185500,44290610,1423,1423,1423,1423,0
|
||||
20250314,185400,44290610,1423,1423,1423,1423,0
|
||||
20250314,185300,44290610,1423,1423,1423,1423,0
|
||||
20250314,185200,44290610,1423,1423,1423,1423,0
|
||||
20250314,185100,44290610,1423,1423,1423,1423,0
|
||||
20250314,185000,44290610,1423,1423,1423,1423,0
|
||||
20250314,184900,44290610,1423,1423,1423,1423,105
|
||||
20250314,184800,44290610,1423,1423,1423,1423,0
|
||||
20250314,184700,44290610,1423,1423,1423,1423,0
|
||||
20250314,184600,44290610,1423,1423,1423,1423,0
|
||||
20250314,184500,44290610,1423,1423,1423,1423,0
|
||||
20250314,184400,44290610,1423,1423,1423,1423,0
|
||||
20250314,184300,44290610,1423,1423,1423,1423,0
|
||||
20250314,184200,44290610,1423,1423,1423,1423,0
|
||||
20250314,184100,44290610,1423,1423,1423,1423,0
|
||||
20250314,184000,44290610,1423,1423,1423,1423,0
|
||||
20250314,183900,44290610,1423,1423,1423,1423,0
|
||||
20250314,183800,44290610,1423,1423,1423,1423,0
|
||||
20250314,183700,44290610,1423,1423,1423,1423,0
|
||||
20250314,183600,44290610,1423,1423,1423,1423,0
|
||||
20250314,183500,44290610,1423,1423,1423,1423,0
|
||||
20250314,183400,44290610,1423,1423,1423,1423,0
|
||||
20250314,183300,44290610,1423,1423,1423,1423,0
|
||||
20250314,183200,44290610,1423,1423,1423,1423,0
|
||||
20250314,183100,44290610,1423,1423,1423,1423,0
|
||||
20250314,183000,44290610,1423,1423,1423,1423,0
|
||||
20250314,182900,44290610,1423,1423,1423,1423,0
|
||||
20250314,182800,44290610,1423,1423,1423,1423,0
|
||||
20250314,182700,44290610,1423,1423,1423,1423,0
|
||||
20250314,182600,44290610,1423,1423,1423,1423,0
|
||||
20250314,182500,44290610,1423,1423,1423,1423,0
|
||||
20250314,182400,44290610,1423,1423,1423,1423,0
|
||||
20250314,182300,44290610,1423,1423,1423,1423,0
|
||||
20250314,182200,44290610,1423,1423,1423,1423,0
|
||||
20250314,182100,44290610,1423,1423,1423,1423,0
|
||||
20250314,182000,44290610,1423,1423,1423,1423,0
|
||||
20250314,181900,44290610,1423,1423,1423,1423,105
|
||||
20250314,181800,44290610,1423,1423,1423,1423,0
|
||||
20250314,181700,44290610,1423,1423,1423,1423,0
|
||||
20250314,181600,44290610,1423,1423,1423,1423,0
|
||||
20250314,181500,44290610,1423,1423,1423,1423,0
|
||||
20250314,181400,44290610,1423,1423,1423,1423,0
|
||||
20250314,181300,44290610,1423,1423,1423,1423,0
|
||||
20250314,181200,44290610,1423,1423,1423,1423,0
|
||||
20250314,181100,44290610,1423,1423,1423,1423,0
|
||||
20250314,181000,44290610,1423,1423,1423,1423,0
|
||||
20250314,180900,44290610,1423,1423,1423,1423,0
|
||||
20250314,180800,44290610,1423,1423,1423,1423,0
|
||||
20250314,180700,44290610,1423,1423,1423,1423,0
|
||||
20250314,180600,44290610,1423,1423,1423,1423,0
|
||||
20250314,180500,44290610,1423,1423,1423,1423,0
|
||||
20250314,180400,44290610,1423,1423,1423,1423,0
|
||||
20250314,180300,44290610,1423,1423,1423,1423,0
|
||||
20250314,180200,44290610,1423,1423,1423,1423,0
|
||||
20250314,180100,44290610,1423,1423,1423,1423,0
|
||||
20250314,180000,44290610,1423,1423,1423,1423,0
|
||||
20250314,175900,44290610,1423,1423,1423,1423,0
|
||||
20250314,175800,44290610,1423,1423,1423,1423,0
|
||||
20250314,175700,44290610,1423,1423,1423,1423,0
|
||||
20250314,175600,44290610,1423,1423,1423,1423,0
|
||||
20250314,175500,44290610,1423,1423,1423,1423,0
|
||||
20250314,175400,44290610,1423,1423,1423,1423,0
|
||||
20250314,175300,44290610,1423,1423,1423,1423,0
|
||||
20250314,175200,44290610,1423,1423,1423,1423,0
|
||||
20250314,175100,44290610,1423,1423,1423,1423,0
|
||||
20250314,175000,44290610,1423,1423,1423,1423,0
|
||||
20250314,174900,44290610,1423,1423,1423,1423,105
|
||||
20250314,174800,44290610,1423,1423,1423,1423,0
|
||||
20250314,174700,44290610,1423,1423,1423,1423,0
|
||||
20250314,174600,44290610,1423,1423,1423,1423,0
|
||||
20250314,174500,44290610,1423,1423,1423,1423,0
|
||||
20250314,174400,44290610,1423,1423,1423,1423,0
|
||||
20250314,174300,44290610,1423,1423,1423,1423,0
|
||||
20250314,174200,44290610,1423,1423,1423,1423,0
|
||||
20250314,174100,44290610,1423,1423,1423,1423,0
|
||||
20250314,174000,44290610,1423,1423,1423,1423,0
|
||||
20250314,173900,44290610,1423,1423,1423,1423,0
|
||||
20250314,173800,44290610,1423,1423,1423,1423,0
|
||||
20250314,173700,44290610,1423,1423,1423,1423,0
|
||||
20250314,173600,44290610,1423,1423,1423,1423,0
|
||||
20250314,173500,44290610,1423,1423,1423,1423,0
|
||||
20250314,173400,44290610,1423,1423,1423,1423,0
|
||||
20250314,173300,44290610,1423,1423,1423,1423,0
|
||||
20250314,173200,44290610,1423,1423,1423,1423,0
|
||||
20250314,173100,44290610,1423,1423,1423,1423,0
|
||||
20250314,173000,44290610,1423,1423,1423,1423,0
|
||||
20250314,172900,44290610,1423,1423,1423,1423,0
|
||||
20250314,172800,44290610,1423,1423,1423,1423,0
|
||||
20250314,172700,44290610,1423,1423,1423,1423,0
|
||||
20250314,172600,44290610,1423,1423,1423,1423,0
|
||||
20250314,172500,44290610,1423,1423,1423,1423,0
|
||||
20250314,172400,44290610,1423,1423,1423,1423,0
|
||||
20250314,172300,44290610,1423,1423,1423,1423,0
|
||||
20250314,172200,44290610,1423,1423,1423,1423,0
|
||||
20250314,172100,44290610,1423,1423,1423,1423,0
|
||||
20250314,172000,44290610,1423,1423,1423,1423,0
|
||||
20250314,171900,44290610,1423,1423,1423,1423,105
|
||||
20250314,171800,44290610,1423,1423,1423,1423,0
|
||||
20250314,171700,44290610,1423,1423,1423,1423,0
|
||||
20250314,171600,44290610,1423,1423,1423,1423,0
|
||||
20250314,171500,44290610,1423,1423,1423,1423,0
|
||||
20250314,171400,44290610,1423,1423,1423,1423,0
|
||||
20250314,171300,44290610,1423,1423,1423,1423,0
|
||||
20250314,171200,44290610,1423,1423,1423,1423,0
|
||||
20250314,171100,44290610,1423,1423,1423,1423,0
|
||||
20250314,171000,44290610,1423,1423,1423,1423,0
|
||||
20250314,170900,44290610,1423,1423,1423,1423,0
|
||||
20250314,170800,44290610,1423,1423,1423,1423,0
|
||||
20250314,170700,44290610,1423,1423,1423,1423,0
|
||||
20250314,170600,44290610,1423,1423,1423,1423,0
|
||||
20250314,170500,44290610,1423,1423,1423,1423,0
|
||||
20250314,170400,44290610,1423,1423,1423,1423,0
|
||||
20250314,170300,44290610,1423,1423,1423,1423,0
|
||||
20250314,170200,44290610,1423,1423,1423,1423,0
|
||||
20250314,170100,44290610,1423,1423,1423,1423,0
|
||||
20250314,170000,44290610,1423,1423,1423,1423,0
|
||||
20250314,165900,44290610,1423,1423,1423,1423,0
|
||||
20250314,165800,44290610,1423,1423,1423,1423,0
|
||||
20250314,165700,44290610,1423,1423,1423,1423,0
|
||||
20250314,165600,44290610,1423,1423,1423,1423,0
|
||||
20250314,165500,44290610,1423,1423,1423,1423,0
|
||||
20250314,165400,44290610,1423,1423,1423,1423,0
|
||||
20250314,165300,44290610,1423,1423,1423,1423,0
|
||||
20250314,165200,44290610,1423,1423,1423,1423,0
|
||||
20250314,165100,44290610,1423,1423,1423,1423,0
|
||||
20250314,165000,44290610,1423,1423,1423,1423,0
|
||||
20250314,164900,44290610,1423,1423,1423,1423,105
|
||||
20250314,164800,44290610,1423,1423,1423,1423,0
|
||||
20250314,164700,44290610,1423,1423,1423,1423,0
|
||||
20250314,164600,44290610,1423,1423,1423,1423,0
|
||||
20250314,164500,44290610,1423,1423,1423,1423,0
|
||||
20250314,164400,44290610,1423,1423,1423,1423,0
|
||||
20250314,164300,44290610,1423,1423,1423,1423,0
|
||||
20250314,164200,44290610,1423,1423,1423,1423,0
|
||||
20250314,164100,44290610,1423,1423,1423,1423,0
|
||||
20250314,164000,44290610,1423,1423,1423,1423,0
|
||||
20250314,163900,44290610,1423,1423,1423,1423,0
|
||||
20250314,163800,44290610,1423,1423,1423,1423,0
|
||||
20250314,163700,44290610,1423,1423,1423,1423,0
|
||||
20250314,163600,44290610,1423,1423,1423,1423,0
|
||||
20250314,163500,44290610,1423,1423,1423,1423,0
|
||||
20250314,163400,44290610,1423,1423,1423,1423,0
|
||||
20250314,163300,44290610,1423,1423,1423,1423,0
|
||||
20250314,163200,44290610,1423,1423,1423,1423,0
|
||||
20250314,163100,44290610,1423,1423,1423,1423,0
|
||||
20250314,163000,44290610,1423,1423,1423,1423,0
|
||||
20250314,162900,44290610,1423,1423,1423,1423,0
|
||||
20250314,162800,44290610,1423,1423,1423,1423,0
|
||||
20250314,162700,44290610,1423,1423,1423,1423,0
|
||||
20250314,162600,44290610,1423,1423,1423,1423,0
|
||||
20250314,162500,44290610,1423,1423,1423,1423,0
|
||||
20250314,162400,44290610,1423,1423,1423,1423,0
|
||||
20250314,162300,44290610,1423,1423,1423,1423,0
|
||||
20250314,162200,44290610,1423,1423,1423,1423,0
|
||||
20250314,162100,44290610,1423,1423,1423,1423,0
|
||||
20250314,162000,44290610,1423,1423,1423,1423,0
|
||||
20250314,161900,44290610,1423,1423,1423,1423,105
|
||||
20250314,161800,44290610,1423,1423,1423,1423,0
|
||||
20250314,161700,44290610,1423,1423,1423,1423,0
|
||||
20250314,161600,44290610,1423,1423,1423,1423,0
|
||||
20250314,161500,44290610,1423,1423,1423,1423,0
|
||||
20250314,161400,44290610,1423,1423,1423,1423,0
|
||||
20250314,161300,44290610,1423,1423,1423,1423,0
|
||||
20250314,161200,44290610,1423,1423,1423,1423,0
|
||||
20250314,161100,44290610,1423,1423,1423,1423,0
|
||||
20250314,161000,44290610,1423,1423,1423,1423,0
|
||||
20250314,160900,44290610,1423,1423,1423,1423,0
|
||||
20250314,160800,44290610,1423,1423,1423,1423,0
|
||||
20250314,160700,44290610,1423,1423,1423,1423,0
|
||||
20250314,160600,44290610,1423,1423,1423,1423,0
|
||||
20250314,160500,44290610,1423,1423,1423,1423,0
|
||||
20250314,160400,44290610,1423,1423,1423,1423,0
|
||||
20250314,160300,44290610,1423,1423,1423,1423,0
|
||||
20250314,160200,44290610,1423,1423,1423,1423,0
|
||||
20250314,160100,44290610,1423,1423,1423,1423,0
|
||||
20250314,160000,44290610,1423,1423,1423,1423,0
|
||||
20250314,155900,44290610,1423,1423,1423,1423,0
|
||||
20250314,155800,44290610,1423,1423,1423,1423,0
|
||||
20250314,155700,44290610,1423,1423,1423,1423,0
|
||||
20250314,155600,44290610,1423,1423,1423,1423,0
|
||||
20250314,155500,44290610,1423,1423,1423,1423,0
|
||||
20250314,155400,44290610,1423,1423,1423,1423,0
|
||||
20250314,155300,44290610,1423,1423,1423,1423,0
|
||||
20250314,155200,44290610,1423,1423,1423,1423,0
|
||||
20250314,155100,44290610,1423,1423,1423,1423,0
|
||||
20250314,155000,44290610,1423,1423,1423,1423,0
|
||||
20250314,154900,44290610,1423,1423,1423,1423,105
|
||||
20250314,154800,44290610,1423,1423,1423,1423,0
|
||||
20250314,154700,44290610,1423,1423,1423,1423,0
|
||||
20250314,154600,44290610,1423,1423,1423,1423,0
|
||||
20250314,154500,44290610,1423,1423,1423,1423,0
|
||||
20250314,154400,44290610,1423,1423,1423,1423,0
|
||||
20250314,154300,44290610,1423,1423,1423,1423,0
|
||||
20250314,154200,44290610,1423,1423,1423,1423,0
|
||||
20250314,154100,44290610,1423,1423,1423,1423,0
|
||||
20250314,154000,44290610,1423,1423,1423,1423,0
|
||||
20250314,153900,44290610,1423,1423,1423,1423,0
|
||||
20250314,153800,44290610,1423,1423,1423,1423,0
|
||||
20250314,153700,44290610,1423,1423,1423,1423,0
|
||||
20250314,153600,44290610,1423,1423,1423,1423,0
|
||||
20250314,153500,44290610,1423,1423,1423,1423,0
|
||||
20250314,153400,44290610,1423,1423,1423,1423,0
|
||||
20250314,153300,44290610,1423,1423,1423,1423,0
|
||||
20250314,153200,44290610,1423,1423,1423,1423,0
|
||||
20250314,153100,44290610,1423,1423,1423,1423,0
|
||||
20250314,153000,44290610,1423,1423,1423,1423,105
|
||||
20250314,152900,44141195,1411,1411,1411,1411,0
|
||||
20250314,152800,44141195,1411,1411,1411,1411,0
|
||||
20250314,152700,44141195,1411,1411,1411,1411,0
|
||||
20250314,152600,44141195,1411,1411,1411,1411,0
|
||||
20250314,152500,44141195,1411,1411,1411,1411,0
|
||||
20250314,152400,44141195,1411,1411,1411,1411,0
|
||||
20250314,152300,44141195,1411,1411,1411,1411,0
|
||||
20250314,152200,44141195,1411,1411,1411,1411,0
|
||||
20250314,152100,44141195,1411,1411,1411,1411,0
|
||||
20250314,152000,44141195,1411,1411,1411,1411,0
|
||||
20250314,151900,44141195,1411,1412,1412,1410,35
|
||||
20250314,151800,44091793,1412,1414,1414,1412,556
|
||||
20250314,151700,43306179,1425,1425,1425,1425,0
|
||||
20250314,151600,43306179,1425,1425,1425,1425,0
|
||||
20250314,151500,43306179,1425,1416,1425,1415,22
|
||||
20250314,151400,43275014,1425,1425,1425,1425,0
|
||||
20250314,151300,43275014,1425,1425,1425,1425,0
|
||||
20250314,151200,43275014,1425,1425,1425,1425,0
|
||||
20250314,151100,43275014,1425,1425,1425,1424,7
|
||||
20250314,151000,43265040,1426,1426,1426,1426,0
|
||||
20250314,150900,43265040,1426,1426,1426,1426,0
|
||||
20250314,150800,43265040,1426,1426,1426,1426,0
|
||||
20250314,150700,43265040,1426,1426,1426,1426,0
|
||||
20250314,150600,43265040,1426,1426,1426,1426,2
|
||||
20250314,150500,43262188,1428,1428,1428,1428,0
|
||||
20250314,150400,43262188,1428,1428,1428,1428,0
|
||||
20250314,150300,43262188,1428,1428,1428,1428,0
|
||||
20250314,150200,43262188,1428,1428,1428,1428,0
|
||||
20250314,150100,43262188,1428,1428,1428,1428,0
|
||||
20250314,150000,43262188,1428,1428,1428,1428,0
|
||||
20250314,145900,43262188,1428,1428,1428,1428,0
|
||||
20250314,145800,43262188,1428,1428,1428,1428,0
|
||||
20250314,145700,43262188,1428,1428,1428,1428,0
|
||||
20250314,145600,43262188,1428,1419,1428,1413,2002
|
||||
20250314,145500,40419561,1419,1419,1419,1419,0
|
||||
20250314,145400,40419561,1419,1419,1419,1419,0
|
||||
20250314,145300,40419561,1419,1419,1419,1419,0
|
||||
20250314,145200,40419561,1419,1419,1419,1410,209
|
||||
20250314,145100,40124688,1411,1413,1413,1411,46
|
||||
20250314,145000,40059772,1419,1419,1419,1419,0
|
||||
20250314,144900,40059772,1419,1419,1419,1419,0
|
||||
20250314,144800,40059772,1419,1419,1419,1419,0
|
||||
20250314,144700,40059772,1419,1415,1419,1414,317
|
||||
20250314,144600,39611509,1419,1419,1419,1419,0
|
||||
20250314,144500,39611509,1419,1419,1419,1419,0
|
||||
20250314,144400,39611509,1419,1419,1419,1419,0
|
||||
20250314,144300,39611509,1419,1419,1419,1419,0
|
||||
20250314,144200,39611509,1419,1419,1419,1419,1
|
||||
20250314,144100,39610090,1418,1418,1418,1418,4
|
||||
20250314,144000,39604418,1418,1418,1418,1418,0
|
||||
20250314,143900,39604418,1418,1418,1418,1418,0
|
||||
20250314,143800,39604418,1418,1418,1418,1418,1
|
||||
20250314,143700,39603000,1419,1419,1419,1419,0
|
||||
20250314,143600,39603000,1419,1419,1419,1419,0
|
||||
20250314,143500,39603000,1419,1419,1419,1419,0
|
||||
20250314,143400,39603000,1419,1419,1419,1419,0
|
||||
20250314,143300,39603000,1419,1419,1419,1419,0
|
||||
20250314,143200,39603000,1419,1419,1419,1419,0
|
||||
20250314,143100,39603000,1419,1419,1419,1419,0
|
||||
20250314,143000,39603000,1419,1419,1419,1419,0
|
||||
20250314,142900,39603000,1419,1419,1419,1419,0
|
||||
20250314,142800,39603000,1419,1419,1419,1419,0
|
||||
20250314,142700,39603000,1419,1419,1419,1419,2
|
||||
20250314,142600,39600162,1418,1418,1418,1418,0
|
||||
20250314,142500,39600162,1418,1418,1418,1418,2500
|
||||
20250314,142400,36055162,1419,1419,1419,1419,0
|
||||
20250314,142300,36055162,1419,1419,1419,1419,0
|
||||
20250314,142200,36055162,1419,1419,1419,1419,0
|
||||
20250314,142100,36055162,1419,1419,1419,1419,0
|
||||
20250314,142000,36055162,1419,1419,1419,1419,0
|
||||
20250314,141900,36055162,1419,1419,1419,1419,0
|
||||
20250314,141800,36055162,1419,1419,1419,1419,0
|
||||
20250314,141700,36055162,1419,1419,1419,1419,0
|
||||
20250314,141600,36055162,1419,1419,1419,1419,0
|
||||
20250314,141500,36055162,1419,1419,1419,1419,0
|
||||
20250314,141400,36055162,1419,1419,1419,1419,0
|
||||
20250314,141300,36055162,1419,1419,1419,1419,0
|
||||
20250314,141200,36055162,1419,1419,1419,1419,0
|
||||
20250314,141100,36055162,1419,1419,1419,1419,0
|
||||
20250314,141000,36055162,1419,1419,1419,1419,0
|
||||
20250314,140900,36055162,1419,1418,1419,1418,531
|
||||
20250314,140800,35302174,1418,1418,1418,1418,0
|
||||
20250314,140700,35302174,1418,1418,1418,1418,0
|
||||
20250314,140600,35302174,1418,1418,1418,1418,0
|
||||
20250314,140500,35302174,1418,1418,1418,1418,0
|
||||
20250314,140400,35302174,1418,1418,1418,1418,0
|
||||
20250314,140300,35302174,1418,1418,1418,1418,0
|
||||
20250314,140200,35302174,1418,1417,1418,1417,25
|
||||
20250314,140100,35266745,1417,1417,1417,1417,0
|
||||
20250314,140000,35266745,1417,1417,1417,1417,0
|
||||
20250314,135900,35266745,1417,1417,1417,1417,0
|
||||
20250314,135800,35266745,1417,1417,1417,1417,0
|
||||
20250314,135700,35266745,1417,1417,1417,1417,70
|
||||
20250314,135600,35167555,1418,1418,1418,1418,0
|
||||
20250314,135500,35167555,1418,1418,1418,1418,0
|
||||
20250314,135400,35167555,1418,1418,1418,1418,0
|
||||
20250314,135300,35167555,1418,1418,1418,1418,0
|
||||
20250314,135200,35167555,1418,1418,1418,1418,0
|
||||
20250314,135100,35167555,1418,1418,1418,1418,0
|
||||
20250314,135000,35167555,1418,1418,1418,1418,0
|
||||
20250314,134900,35167555,1418,1418,1418,1418,0
|
||||
20250314,134800,35167555,1418,1418,1418,1418,0
|
||||
20250314,134700,35167555,1418,1418,1418,1418,0
|
||||
20250314,134600,35167555,1418,1418,1418,1418,0
|
||||
20250314,134500,35167555,1418,1418,1418,1418,1
|
||||
20250314,134400,35166137,1414,1414,1414,1414,100
|
||||
20250314,134300,35024737,1419,1419,1419,1419,0
|
||||
20250314,134200,35024737,1419,1419,1419,1419,0
|
||||
20250314,134100,35024737,1419,1419,1419,1419,0
|
||||
20250314,134000,35024737,1419,1419,1419,1419,0
|
||||
20250314,133900,35024737,1419,1419,1419,1419,0
|
||||
20250314,133800,35024737,1419,1419,1419,1419,0
|
||||
20250314,133700,35024737,1419,1419,1419,1419,0
|
||||
20250314,133600,35024737,1419,1419,1419,1419,0
|
||||
20250314,133500,35024737,1419,1419,1419,1419,0
|
||||
20250314,133400,35024737,1419,1419,1419,1419,0
|
||||
20250314,133300,35024737,1419,1419,1419,1419,0
|
||||
20250314,133200,35024737,1419,1419,1419,1419,0
|
||||
20250314,133100,35024737,1419,1419,1419,1419,0
|
||||
20250314,133000,35024737,1419,1419,1419,1419,0
|
||||
20250314,132900,35024737,1419,1419,1419,1419,0
|
||||
20250314,132800,35024737,1419,1419,1419,1419,0
|
||||
20250314,132700,35024737,1419,1419,1419,1419,0
|
||||
20250314,132600,35024737,1419,1419,1419,1419,0
|
||||
20250314,132500,35024737,1419,1419,1419,1419,0
|
||||
20250314,132400,35024737,1419,1419,1419,1419,0
|
||||
20250314,132300,35024737,1419,1419,1419,1419,2
|
||||
20250314,132200,35021899,1420,1420,1420,1420,0
|
||||
20250314,132100,35021899,1420,1420,1420,1420,0
|
||||
20250314,132000,35021899,1420,1420,1420,1420,0
|
||||
20250314,131900,35021899,1420,1420,1420,1420,0
|
||||
20250314,131800,35021899,1420,1420,1420,1420,0
|
||||
20250314,131700,35021899,1420,1420,1420,1420,0
|
||||
20250314,131600,35021899,1420,1420,1420,1420,0
|
||||
20250314,131500,35021899,1420,1420,1420,1420,0
|
||||
20250314,131400,35021899,1420,1420,1420,1420,0
|
||||
20250314,131300,35021899,1420,1420,1420,1420,0
|
||||
20250314,131200,35021899,1420,1420,1420,1420,0
|
||||
20250314,131100,35021899,1420,1420,1420,1420,0
|
||||
20250314,131000,35021899,1420,1420,1420,1420,0
|
||||
20250314,130900,35021899,1420,1420,1420,1420,0
|
||||
20250314,130800,35021899,1420,1417,1420,1417,2001
|
||||
20250314,130700,32186479,1415,1411,1415,1411,8045
|
||||
20250314,130600,20820906,1411,1411,1411,1411,0
|
||||
20250314,130500,20820906,1411,1411,1411,1411,0
|
||||
20250314,130400,20820906,1411,1411,1411,1411,0
|
||||
20250314,130300,20820906,1411,1411,1411,1411,295
|
||||
20250314,130200,20404661,1410,1410,1410,1410,0
|
||||
20250314,130100,20404661,1410,1410,1410,1410,89
|
||||
20250314,130000,20279171,1410,1410,1410,1410,0
|
||||
20250314,125900,20279171,1410,1406,1411,1405,347
|
||||
20250314,125800,19791281,1411,1411,1411,1409,5744
|
||||
20250314,125700,11696497,1406,1406,1406,1406,1
|
||||
20250314,125600,11695091,1411,1411,1411,1411,0
|
||||
20250314,125500,11695091,1411,1411,1411,1411,0
|
||||
20250314,125400,11695091,1411,1411,1411,1411,0
|
||||
20250314,125300,11695091,1411,1411,1411,1411,0
|
||||
20250314,125200,11695091,1411,1411,1411,1411,1
|
||||
20250314,125100,11693680,1412,1412,1412,1412,0
|
||||
20250314,125000,11693680,1412,1412,1412,1412,0
|
||||
20250314,124900,11693680,1412,1409,1412,1406,577
|
||||
20250314,124800,10882359,1412,1412,1412,1412,0
|
||||
20250314,124700,10882359,1412,1412,1412,1412,0
|
||||
20250314,124600,10882359,1412,1412,1412,1412,0
|
||||
20250314,124500,10882359,1412,1412,1412,1412,35
|
||||
20250314,124400,10832939,1412,1412,1412,1412,0
|
||||
20250314,124300,10832939,1412,1412,1412,1412,0
|
||||
20250314,124200,10832939,1412,1412,1412,1412,0
|
||||
20250314,124100,10832939,1412,1412,1412,1412,0
|
||||
20250314,124000,10832939,1412,1412,1412,1412,0
|
||||
20250314,123900,10832939,1412,1412,1412,1412,0
|
||||
20250314,123800,10832939,1412,1412,1412,1412,0
|
||||
20250314,123700,10832939,1412,1412,1412,1412,0
|
||||
20250314,123600,10832939,1412,1412,1412,1412,0
|
||||
20250314,123500,10832939,1412,1412,1412,1412,0
|
||||
20250314,123400,10832939,1412,1412,1412,1412,0
|
||||
20250314,123300,10832939,1412,1412,1412,1412,0
|
||||
20250314,123200,10832939,1412,1412,1412,1412,0
|
||||
20250314,123100,10832939,1412,1412,1412,1412,0
|
||||
20250314,123000,10832939,1412,1412,1412,1412,0
|
||||
20250314,122900,10832939,1412,1412,1412,1412,0
|
||||
20250314,122800,10832939,1412,1412,1412,1412,0
|
||||
20250314,122700,10832939,1412,1412,1412,1412,0
|
||||
20250314,122600,10832939,1412,1412,1412,1412,0
|
||||
20250314,122500,10832939,1412,1409,1412,1409,2
|
||||
20250314,122400,10830118,1412,1412,1412,1412,0
|
||||
20250314,122300,10830118,1412,1412,1412,1412,0
|
||||
20250314,122200,10830118,1412,1412,1412,1412,0
|
||||
20250314,122100,10830118,1412,1412,1412,1412,0
|
||||
20250314,122000,10830118,1412,1412,1412,1412,0
|
||||
20250314,121900,10830118,1412,1412,1412,1412,0
|
||||
20250314,121800,10830118,1412,1412,1412,1412,0
|
||||
20250314,121700,10830118,1412,1412,1412,1412,0
|
||||
20250314,121600,10830118,1412,1412,1412,1412,0
|
||||
20250314,121500,10830118,1412,1412,1412,1412,0
|
||||
20250314,121400,10830118,1412,1412,1412,1412,0
|
||||
20250314,121300,10830118,1412,1412,1412,1412,0
|
||||
20250314,121200,10830118,1412,1412,1412,1412,0
|
||||
20250314,121100,10830118,1412,1412,1412,1412,0
|
||||
20250314,121000,10830118,1412,1412,1412,1412,0
|
||||
20250314,120900,10830118,1412,1412,1412,1412,0
|
||||
20250314,120800,10830118,1412,1411,1412,1411,421
|
||||
20250314,120700,10235760,1411,1411,1411,1411,0
|
||||
20250314,120600,10235760,1411,1407,1411,1407,2
|
||||
20250314,120500,10232942,1411,1411,1411,1411,0
|
||||
20250314,120400,10232942,1411,1411,1411,1411,0
|
||||
20250314,120300,10232942,1411,1411,1411,1411,0
|
||||
20250314,120200,10232942,1411,1411,1411,1411,0
|
||||
20250314,120100,10232942,1411,1411,1411,1411,2
|
||||
20250314,120000,10230120,1411,1411,1411,1411,0
|
||||
20250314,115900,10230120,1411,1411,1411,1411,0
|
||||
20250314,115800,10230120,1411,1411,1411,1411,0
|
||||
20250314,115700,10230120,1411,1411,1411,1411,1
|
||||
20250314,115600,10228709,1407,1407,1407,1407,0
|
||||
20250314,115500,10228709,1407,1407,1407,1407,2
|
||||
20250314,115400,10225895,1412,1412,1412,1412,0
|
||||
20250314,115300,10225895,1412,1412,1412,1412,0
|
||||
20250314,115200,10225895,1412,1412,1412,1412,0
|
||||
20250314,115100,10225895,1412,1412,1412,1412,0
|
||||
20250314,115000,10225895,1412,1412,1412,1412,0
|
||||
20250314,114900,10225895,1412,1412,1412,1412,0
|
||||
20250314,114800,10225895,1412,1407,1412,1407,101
|
||||
20250314,114700,10083783,1412,1412,1412,1412,1
|
||||
20250314,114600,10082371,1407,1407,1407,1407,1
|
||||
20250314,114500,10080964,1412,1412,1412,1412,0
|
||||
20250314,114400,10080964,1412,1412,1412,1412,900
|
||||
20250314,114300,8810164,1412,1412,1412,1412,0
|
||||
20250314,114200,8810164,1412,1412,1412,1412,0
|
||||
20250314,114100,8810164,1412,1412,1412,1412,0
|
||||
20250314,114000,8810164,1412,1412,1412,1412,0
|
||||
20250314,113900,8810164,1412,1412,1412,1412,0
|
||||
20250314,113800,8810164,1412,1412,1412,1412,0
|
||||
20250314,113700,8810164,1412,1412,1412,1412,0
|
||||
20250314,113600,8810164,1412,1412,1412,1412,0
|
||||
20250314,113500,8810164,1412,1412,1412,1412,0
|
||||
20250314,113400,8810164,1412,1412,1412,1412,0
|
||||
20250314,113300,8810164,1412,1412,1412,1412,6
|
||||
20250314,113200,8801692,1412,1412,1412,1412,0
|
||||
20250314,113100,8801692,1412,1412,1412,1412,0
|
||||
20250314,113000,8801692,1412,1412,1412,1412,0
|
||||
20250314,112900,8801692,1412,1412,1412,1412,0
|
||||
20250314,112800,8801692,1412,1412,1412,1412,0
|
||||
20250314,112700,8801692,1412,1412,1412,1412,0
|
||||
20250314,112600,8801692,1412,1412,1412,1412,0
|
||||
20250314,112500,8801692,1412,1412,1412,1412,0
|
||||
20250314,112400,8801692,1412,1412,1412,1412,0
|
||||
20250314,112300,8801692,1412,1412,1412,1412,0
|
||||
20250314,112200,8801692,1412,1412,1412,1412,0
|
||||
20250314,112100,8801692,1412,1412,1412,1412,0
|
||||
20250314,112000,8801692,1412,1412,1412,1412,0
|
||||
20250314,111900,8801692,1412,1412,1412,1412,0
|
||||
20250314,111800,8801692,1412,1412,1412,1412,0
|
||||
20250314,111700,8801692,1412,1412,1412,1412,0
|
||||
20250314,111600,8801692,1412,1412,1412,1412,0
|
||||
20250314,111500,8801692,1412,1412,1412,1412,0
|
||||
20250314,111400,8801692,1412,1408,1412,1407,4
|
||||
20250314,111300,8796057,1412,1412,1412,1412,0
|
||||
20250314,111200,8796057,1412,1412,1412,1412,10
|
||||
20250314,111100,8781937,1412,1412,1412,1412,17
|
||||
20250314,111000,8757933,1412,1407,1412,1407,18
|
||||
20250314,110900,8732602,1412,1412,1412,1412,0
|
||||
20250314,110800,8732602,1412,1412,1412,1412,0
|
||||
20250314,110700,8732602,1412,1412,1412,1412,0
|
||||
20250314,110600,8732602,1412,1412,1412,1412,0
|
||||
20250314,110500,8732602,1412,1412,1412,1412,0
|
||||
20250314,110400,8732602,1412,1412,1412,1412,0
|
||||
20250314,110300,8732602,1412,1412,1412,1412,0
|
||||
20250314,110200,8732602,1412,1412,1412,1412,0
|
||||
20250314,110100,8732602,1412,1412,1412,1412,0
|
||||
20250314,110000,8732602,1412,1412,1412,1412,0
|
||||
20250314,105900,8732602,1412,1412,1412,1412,0
|
||||
20250314,105800,8732602,1412,1412,1412,1412,0
|
||||
20250314,105700,8732602,1412,1412,1412,1412,0
|
||||
20250314,105600,8732602,1412,1412,1412,1412,0
|
||||
20250314,105500,8732602,1412,1412,1412,1412,0
|
||||
20250314,105400,8732602,1412,1412,1412,1412,0
|
||||
20250314,105300,8732602,1412,1412,1412,1412,0
|
||||
20250314,105200,8732602,1412,1412,1412,1412,0
|
||||
20250314,105100,8732602,1412,1412,1412,1412,0
|
||||
20250314,105000,8732602,1412,1412,1412,1412,0
|
||||
20250314,104900,8732602,1412,1412,1412,1412,0
|
||||
20250314,104800,8732602,1412,1412,1412,1412,0
|
||||
20250314,104700,8732602,1412,1412,1412,1412,0
|
||||
20250314,104600,8732602,1412,1412,1412,1412,0
|
||||
20250314,104500,8732602,1412,1412,1412,1412,0
|
||||
20250314,104400,8732602,1412,1412,1412,1412,0
|
||||
20250314,104300,8732602,1412,1412,1412,1412,0
|
||||
20250314,104200,8732602,1412,1412,1412,1412,0
|
||||
20250314,104100,8732602,1412,1412,1412,1412,0
|
||||
20250314,104000,8732602,1412,1412,1412,1412,0
|
||||
20250314,103900,8732602,1412,1412,1412,1412,0
|
||||
20250314,103800,8732602,1412,1412,1412,1412,0
|
||||
20250314,103700,8732602,1412,1412,1412,1412,0
|
||||
20250314,103600,8732602,1412,1412,1412,1412,0
|
||||
20250314,103500,8732602,1412,1412,1412,1412,0
|
||||
20250314,103400,8732602,1412,1412,1412,1412,0
|
||||
20250314,103300,8732602,1412,1412,1412,1412,0
|
||||
20250314,103200,8732602,1412,1410,1412,1410,31
|
||||
20250314,103100,8688890,1413,1413,1413,1413,0
|
||||
20250314,103000,8688890,1413,1413,1413,1413,0
|
||||
20250314,102900,8688890,1413,1413,1413,1413,0
|
||||
20250314,102800,8688890,1413,1413,1413,1413,0
|
||||
20250314,102700,8688890,1413,1413,1413,1413,0
|
||||
20250314,102600,8688890,1413,1413,1413,1413,0
|
||||
20250314,102500,8688890,1413,1413,1413,1413,0
|
||||
20250314,102400,8688890,1413,1413,1413,1413,0
|
||||
20250314,102300,8688890,1413,1413,1413,1413,0
|
||||
20250314,102200,8688890,1413,1413,1413,1413,0
|
||||
20250314,102100,8688890,1413,1413,1413,1413,0
|
||||
20250314,102000,8688890,1413,1413,1413,1413,0
|
||||
20250314,101900,8688890,1413,1413,1413,1413,0
|
||||
20250314,101800,8688890,1413,1413,1413,1413,3
|
||||
20250314,101700,8684651,1413,1413,1413,1413,0
|
||||
20250314,101600,8684651,1413,1413,1413,1413,0
|
||||
20250314,101500,8684651,1413,1413,1413,1413,0
|
||||
20250314,101400,8684651,1413,1413,1413,1413,0
|
||||
20250314,101300,8684651,1413,1413,1413,1413,0
|
||||
20250314,101200,8684651,1413,1413,1413,1413,71
|
||||
20250314,101100,8584328,1413,1413,1413,1413,0
|
||||
20250314,101000,8584328,1413,1413,1413,1405,20
|
||||
20250314,100900,8556197,1412,1412,1412,1412,1
|
||||
20250314,100800,8554785,1405,1408,1408,1405,766
|
||||
20250314,100700,7478543,1414,1414,1414,1414,0
|
||||
20250314,100600,7478543,1414,1414,1414,1414,0
|
||||
20250314,100500,7478543,1414,1414,1414,1414,1
|
||||
20250314,100400,7477129,1410,1410,1410,1410,0
|
||||
20250314,100300,7477129,1410,1410,1410,1410,1000
|
||||
20250314,100200,6067129,1414,1414,1414,1414,0
|
||||
20250314,100100,6067129,1414,1414,1414,1414,0
|
||||
20250314,100000,6067129,1414,1414,1414,1414,1
|
||||
20250314,095900,6065715,1414,1414,1414,1414,0
|
||||
20250314,095800,6065715,1414,1414,1414,1414,0
|
||||
20250314,095700,6065715,1414,1414,1414,1414,0
|
||||
20250314,095600,6065715,1414,1414,1414,1414,0
|
||||
20250314,095500,6065715,1414,1414,1414,1414,150
|
||||
20250314,095400,5853615,1404,1407,1407,1404,200
|
||||
20250314,095300,5572785,1414,1414,1414,1414,0
|
||||
20250314,095200,5572785,1414,1414,1414,1414,0
|
||||
20250314,095100,5572785,1414,1414,1414,1414,0
|
||||
20250314,095000,5572785,1414,1414,1414,1414,0
|
||||
20250314,094900,5572785,1414,1414,1414,1414,0
|
||||
20250314,094800,5572785,1414,1414,1414,1414,0
|
||||
20250314,094700,5572785,1414,1414,1414,1414,0
|
||||
20250314,094600,5572785,1414,1414,1414,1414,2
|
||||
20250314,094500,5569957,1414,1413,1414,1413,78
|
||||
20250314,094400,5459738,1413,1413,1413,1413,0
|
||||
20250314,094300,5459738,1413,1413,1413,1413,0
|
||||
20250314,094200,5459738,1413,1413,1413,1413,0
|
||||
20250314,094100,5459738,1413,1413,1413,1413,1
|
||||
20250314,094000,5458325,1404,1404,1404,1404,0
|
||||
20250314,093900,5458325,1404,1407,1407,1404,100
|
||||
20250314,093800,5317832,1407,1407,1407,1407,0
|
||||
20250314,093700,5317832,1407,1407,1407,1407,0
|
||||
20250314,093600,5317832,1407,1407,1407,1407,0
|
||||
20250314,093500,5317832,1407,1407,1407,1407,0
|
||||
20250314,093400,5317832,1407,1407,1407,1407,0
|
||||
20250314,093300,5317832,1407,1407,1407,1407,0
|
||||
20250314,093200,5317832,1407,1407,1407,1407,0
|
||||
20250314,093100,5317832,1407,1407,1407,1407,11
|
||||
20250314,093000,5302355,1407,1407,1407,1407,2
|
||||
20250314,092900,5299541,1415,1415,1415,1415,0
|
||||
20250314,092800,5299541,1415,1415,1415,1415,0
|
||||
20250314,092700,5299541,1415,1415,1415,1415,0
|
||||
20250314,092600,5299541,1415,1415,1415,1415,0
|
||||
20250314,092500,5299541,1415,1415,1415,1415,0
|
||||
20250314,092400,5299541,1415,1415,1415,1415,0
|
||||
20250314,092300,5299541,1415,1415,1415,1415,0
|
||||
20250314,092200,5299541,1415,1415,1415,1415,0
|
||||
20250314,092100,5299541,1415,1406,1415,1406,2006
|
||||
20250314,092000,2464062,1407,1407,1407,1407,0
|
||||
20250314,091900,2464062,1407,1407,1407,1407,0
|
||||
20250314,091800,2464062,1407,1407,1407,1407,0
|
||||
20250314,091700,2464062,1407,1407,1407,1407,0
|
||||
20250314,091600,2464062,1407,1406,1407,1406,201
|
||||
20250314,091500,2181455,1406,1399,1406,1399,2
|
||||
20250314,091400,2178650,1406,1406,1406,1406,25
|
||||
20250314,091300,2143500,1407,1406,1407,1406,2
|
||||
20250314,091200,2140687,1407,1406,1407,1406,276
|
||||
20250314,091100,1752629,1406,1406,1406,1406,0
|
||||
20250314,091000,1752629,1406,1406,1406,1406,0
|
||||
20250314,090900,1752629,1406,1406,1406,1406,0
|
||||
20250314,090800,1752629,1406,1406,1406,1406,90
|
||||
20250314,090700,1626089,1406,1406,1406,1406,600
|
||||
20250314,090600,782489,1409,1409,1409,1409,0
|
||||
20250314,090500,782489,1409,1409,1409,1409,0
|
||||
20250314,090400,782489,1409,1409,1409,1409,0
|
||||
20250314,090300,782489,1409,1409,1409,1409,0
|
||||
20250314,090200,782489,1409,1409,1409,1409,1
|
||||
20250314,090100,781080,1393,1393,1393,1393,151
|
||||
20250314,090000,570737,1409,1392,1409,1392,410
|
||||
|
Reference in New Issue
Block a user