Update 2025-03-14 3452 candle_min
This commit is contained in:
651
067370/min/candle-20250314.csv
Normal file
651
067370/min/candle-20250314.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194900,74846580,6120,6120,6120,6120,282
|
||||
20250314,194800,74846580,6120,6120,6120,6120,0
|
||||
20250314,194700,74846580,6120,6120,6120,6120,0
|
||||
20250314,194600,74846580,6120,6120,6120,6120,0
|
||||
20250314,194500,74846580,6120,6120,6120,6120,0
|
||||
20250314,194400,74846580,6120,6120,6120,6120,0
|
||||
20250314,194300,74846580,6120,6120,6120,6120,0
|
||||
20250314,194200,74846580,6120,6120,6120,6120,0
|
||||
20250314,194100,74846580,6120,6120,6120,6120,0
|
||||
20250314,194000,74846580,6120,6120,6120,6120,0
|
||||
20250314,193900,74846580,6120,6120,6120,6120,0
|
||||
20250314,193800,74846580,6120,6120,6120,6120,0
|
||||
20250314,193700,74846580,6120,6120,6120,6120,0
|
||||
20250314,193600,74846580,6120,6120,6120,6120,0
|
||||
20250314,193500,74846580,6120,6120,6120,6120,0
|
||||
20250314,193400,74846580,6120,6120,6120,6120,0
|
||||
20250314,193300,74846580,6120,6120,6120,6120,0
|
||||
20250314,193200,74846580,6120,6120,6120,6120,0
|
||||
20250314,193100,74846580,6120,6120,6120,6120,0
|
||||
20250314,193000,74846580,6120,6120,6120,6120,0
|
||||
20250314,192900,74846580,6120,6120,6120,6120,0
|
||||
20250314,192800,74846580,6120,6120,6120,6120,0
|
||||
20250314,192700,74846580,6120,6120,6120,6120,0
|
||||
20250314,192600,74846580,6120,6120,6120,6120,0
|
||||
20250314,192500,74846580,6120,6120,6120,6120,0
|
||||
20250314,192400,74846580,6120,6120,6120,6120,0
|
||||
20250314,192300,74846580,6120,6120,6120,6120,0
|
||||
20250314,192200,74846580,6120,6120,6120,6120,0
|
||||
20250314,192100,74846580,6120,6120,6120,6120,0
|
||||
20250314,192000,74846580,6120,6120,6120,6120,0
|
||||
20250314,191900,74846580,6120,6120,6120,6120,282
|
||||
20250314,191800,74846580,6120,6120,6120,6120,0
|
||||
20250314,191700,74846580,6120,6120,6120,6120,0
|
||||
20250314,191600,74846580,6120,6120,6120,6120,0
|
||||
20250314,191500,74846580,6120,6120,6120,6120,0
|
||||
20250314,191400,74846580,6120,6120,6120,6120,0
|
||||
20250314,191300,74846580,6120,6120,6120,6120,0
|
||||
20250314,191200,74846580,6120,6120,6120,6120,0
|
||||
20250314,191100,74846580,6120,6120,6120,6120,0
|
||||
20250314,191000,74846580,6120,6120,6120,6120,0
|
||||
20250314,190900,74846580,6120,6120,6120,6120,0
|
||||
20250314,190800,74846580,6120,6120,6120,6120,0
|
||||
20250314,190700,74846580,6120,6120,6120,6120,0
|
||||
20250314,190600,74846580,6120,6120,6120,6120,0
|
||||
20250314,190500,74846580,6120,6120,6120,6120,0
|
||||
20250314,190400,74846580,6120,6120,6120,6120,0
|
||||
20250314,190300,74846580,6120,6120,6120,6120,0
|
||||
20250314,190200,74846580,6120,6120,6120,6120,0
|
||||
20250314,190100,74846580,6120,6120,6120,6120,0
|
||||
20250314,190000,74846580,6120,6120,6120,6120,0
|
||||
20250314,185900,74846580,6120,6120,6120,6120,0
|
||||
20250314,185800,74846580,6120,6120,6120,6120,0
|
||||
20250314,185700,74846580,6120,6120,6120,6120,0
|
||||
20250314,185600,74846580,6120,6120,6120,6120,0
|
||||
20250314,185500,74846580,6120,6120,6120,6120,0
|
||||
20250314,185400,74846580,6120,6120,6120,6120,0
|
||||
20250314,185300,74846580,6120,6120,6120,6120,0
|
||||
20250314,185200,74846580,6120,6120,6120,6120,0
|
||||
20250314,185100,74846580,6120,6120,6120,6120,0
|
||||
20250314,185000,74846580,6120,6120,6120,6120,0
|
||||
20250314,184900,74846580,6120,6120,6120,6120,282
|
||||
20250314,184800,74846580,6120,6120,6120,6120,0
|
||||
20250314,184700,74846580,6120,6120,6120,6120,0
|
||||
20250314,184600,74846580,6120,6120,6120,6120,0
|
||||
20250314,184500,74846580,6120,6120,6120,6120,0
|
||||
20250314,184400,74846580,6120,6120,6120,6120,0
|
||||
20250314,184300,74846580,6120,6120,6120,6120,0
|
||||
20250314,184200,74846580,6120,6120,6120,6120,0
|
||||
20250314,184100,74846580,6120,6120,6120,6120,0
|
||||
20250314,184000,74846580,6120,6120,6120,6120,0
|
||||
20250314,183900,74846580,6120,6120,6120,6120,0
|
||||
20250314,183800,74846580,6120,6120,6120,6120,0
|
||||
20250314,183700,74846580,6120,6120,6120,6120,0
|
||||
20250314,183600,74846580,6120,6120,6120,6120,0
|
||||
20250314,183500,74846580,6120,6120,6120,6120,0
|
||||
20250314,183400,74846580,6120,6120,6120,6120,0
|
||||
20250314,183300,74846580,6120,6120,6120,6120,0
|
||||
20250314,183200,74846580,6120,6120,6120,6120,0
|
||||
20250314,183100,74846580,6120,6120,6120,6120,0
|
||||
20250314,183000,74846580,6120,6120,6120,6120,0
|
||||
20250314,182900,74846580,6120,6120,6120,6120,0
|
||||
20250314,182800,74846580,6120,6120,6120,6120,0
|
||||
20250314,182700,74846580,6120,6120,6120,6120,0
|
||||
20250314,182600,74846580,6120,6120,6120,6120,0
|
||||
20250314,182500,74846580,6120,6120,6120,6120,0
|
||||
20250314,182400,74846580,6120,6120,6120,6120,0
|
||||
20250314,182300,74846580,6120,6120,6120,6120,0
|
||||
20250314,182200,74846580,6120,6120,6120,6120,0
|
||||
20250314,182100,74846580,6120,6120,6120,6120,0
|
||||
20250314,182000,74846580,6120,6120,6120,6120,0
|
||||
20250314,181900,74846580,6120,6120,6120,6120,282
|
||||
20250314,181800,74846580,6120,6120,6120,6120,0
|
||||
20250314,181700,74846580,6120,6120,6120,6120,0
|
||||
20250314,181600,74846580,6120,6120,6120,6120,0
|
||||
20250314,181500,74846580,6120,6120,6120,6120,0
|
||||
20250314,181400,74846580,6120,6120,6120,6120,0
|
||||
20250314,181300,74846580,6120,6120,6120,6120,0
|
||||
20250314,181200,74846580,6120,6120,6120,6120,0
|
||||
20250314,181100,74846580,6120,6120,6120,6120,0
|
||||
20250314,181000,74846580,6120,6120,6120,6120,0
|
||||
20250314,180900,74846580,6120,6120,6120,6120,0
|
||||
20250314,180800,74846580,6120,6120,6120,6120,0
|
||||
20250314,180700,74846580,6120,6120,6120,6120,0
|
||||
20250314,180600,74846580,6120,6120,6120,6120,0
|
||||
20250314,180500,74846580,6120,6120,6120,6120,0
|
||||
20250314,180400,74846580,6120,6120,6120,6120,0
|
||||
20250314,180300,74846580,6120,6120,6120,6120,0
|
||||
20250314,180200,74846580,6120,6120,6120,6120,0
|
||||
20250314,180100,74846580,6120,6120,6120,6120,0
|
||||
20250314,180000,74846580,6120,6120,6120,6120,0
|
||||
20250314,175900,74846580,6120,6120,6120,6120,0
|
||||
20250314,175800,74846580,6120,6120,6120,6120,0
|
||||
20250314,175700,74846580,6120,6120,6120,6120,0
|
||||
20250314,175600,74846580,6120,6120,6120,6120,0
|
||||
20250314,175500,74846580,6120,6120,6120,6120,0
|
||||
20250314,175400,74846580,6120,6120,6120,6120,0
|
||||
20250314,175300,74846580,6120,6120,6120,6120,0
|
||||
20250314,175200,74846580,6120,6120,6120,6120,0
|
||||
20250314,175100,74846580,6120,6120,6120,6120,0
|
||||
20250314,175000,74846580,6120,6120,6120,6120,0
|
||||
20250314,174900,74846580,6120,6120,6120,6120,282
|
||||
20250314,174800,74846580,6120,6120,6120,6120,0
|
||||
20250314,174700,74846580,6120,6120,6120,6120,0
|
||||
20250314,174600,74846580,6120,6120,6120,6120,0
|
||||
20250314,174500,74846580,6120,6120,6120,6120,0
|
||||
20250314,174400,74846580,6120,6120,6120,6120,0
|
||||
20250314,174300,74846580,6120,6120,6120,6120,0
|
||||
20250314,174200,74846580,6120,6120,6120,6120,0
|
||||
20250314,174100,74846580,6120,6120,6120,6120,0
|
||||
20250314,174000,74846580,6120,6120,6120,6120,0
|
||||
20250314,173900,74846580,6120,6120,6120,6120,0
|
||||
20250314,173800,74846580,6120,6120,6120,6120,0
|
||||
20250314,173700,74846580,6120,6120,6120,6120,0
|
||||
20250314,173600,74846580,6120,6120,6120,6120,0
|
||||
20250314,173500,74846580,6120,6120,6120,6120,0
|
||||
20250314,173400,74846580,6120,6120,6120,6120,0
|
||||
20250314,173300,74846580,6120,6120,6120,6120,0
|
||||
20250314,173200,74846580,6120,6120,6120,6120,0
|
||||
20250314,173100,74846580,6120,6120,6120,6120,0
|
||||
20250314,173000,74846580,6120,6120,6120,6120,0
|
||||
20250314,172900,74846580,6120,6120,6120,6120,0
|
||||
20250314,172800,74846580,6120,6120,6120,6120,0
|
||||
20250314,172700,74846580,6120,6120,6120,6120,0
|
||||
20250314,172600,74846580,6120,6120,6120,6120,0
|
||||
20250314,172500,74846580,6120,6120,6120,6120,0
|
||||
20250314,172400,74846580,6120,6120,6120,6120,0
|
||||
20250314,172300,74846580,6120,6120,6120,6120,0
|
||||
20250314,172200,74846580,6120,6120,6120,6120,0
|
||||
20250314,172100,74846580,6120,6120,6120,6120,0
|
||||
20250314,172000,74846580,6120,6120,6120,6120,0
|
||||
20250314,171900,74846580,6120,6120,6120,6120,282
|
||||
20250314,171800,74846580,6120,6120,6120,6120,0
|
||||
20250314,171700,74846580,6120,6120,6120,6120,0
|
||||
20250314,171600,74846580,6120,6120,6120,6120,0
|
||||
20250314,171500,74846580,6120,6120,6120,6120,0
|
||||
20250314,171400,74846580,6120,6120,6120,6120,0
|
||||
20250314,171300,74846580,6120,6120,6120,6120,0
|
||||
20250314,171200,74846580,6120,6120,6120,6120,0
|
||||
20250314,171100,74846580,6120,6120,6120,6120,0
|
||||
20250314,171000,74846580,6120,6120,6120,6120,0
|
||||
20250314,170900,74846580,6120,6120,6120,6120,0
|
||||
20250314,170800,74846580,6120,6120,6120,6120,0
|
||||
20250314,170700,74846580,6120,6120,6120,6120,0
|
||||
20250314,170600,74846580,6120,6120,6120,6120,0
|
||||
20250314,170500,74846580,6120,6120,6120,6120,0
|
||||
20250314,170400,74846580,6120,6120,6120,6120,0
|
||||
20250314,170300,74846580,6120,6120,6120,6120,0
|
||||
20250314,170200,74846580,6120,6120,6120,6120,0
|
||||
20250314,170100,74846580,6120,6120,6120,6120,0
|
||||
20250314,170000,74846580,6120,6120,6120,6120,0
|
||||
20250314,165900,74846580,6120,6120,6120,6120,0
|
||||
20250314,165800,74846580,6120,6120,6120,6120,0
|
||||
20250314,165700,74846580,6120,6120,6120,6120,0
|
||||
20250314,165600,74846580,6120,6120,6120,6120,0
|
||||
20250314,165500,74846580,6120,6120,6120,6120,0
|
||||
20250314,165400,74846580,6120,6120,6120,6120,0
|
||||
20250314,165300,74846580,6120,6120,6120,6120,0
|
||||
20250314,165200,74846580,6120,6120,6120,6120,0
|
||||
20250314,165100,74846580,6120,6120,6120,6120,0
|
||||
20250314,165000,74846580,6120,6120,6120,6120,0
|
||||
20250314,164900,74846580,6120,6120,6120,6120,282
|
||||
20250314,164800,74846580,6120,6120,6120,6120,0
|
||||
20250314,164700,74846580,6120,6120,6120,6120,0
|
||||
20250314,164600,74846580,6120,6120,6120,6120,0
|
||||
20250314,164500,74846580,6120,6120,6120,6120,0
|
||||
20250314,164400,74846580,6120,6120,6120,6120,0
|
||||
20250314,164300,74846580,6120,6120,6120,6120,0
|
||||
20250314,164200,74846580,6120,6120,6120,6120,0
|
||||
20250314,164100,74846580,6120,6120,6120,6120,0
|
||||
20250314,164000,74846580,6120,6120,6120,6120,0
|
||||
20250314,163900,74846580,6120,6120,6120,6120,0
|
||||
20250314,163800,74846580,6120,6120,6120,6120,0
|
||||
20250314,163700,74846580,6120,6120,6120,6120,0
|
||||
20250314,163600,74846580,6120,6120,6120,6120,0
|
||||
20250314,163500,74846580,6120,6120,6120,6120,0
|
||||
20250314,163400,74846580,6120,6120,6120,6120,0
|
||||
20250314,163300,74846580,6120,6120,6120,6120,0
|
||||
20250314,163200,74846580,6120,6120,6120,6120,0
|
||||
20250314,163100,74846580,6120,6120,6120,6120,0
|
||||
20250314,163000,74846580,6120,6120,6120,6120,0
|
||||
20250314,162900,74846580,6120,6120,6120,6120,0
|
||||
20250314,162800,74846580,6120,6120,6120,6120,0
|
||||
20250314,162700,74846580,6120,6120,6120,6120,0
|
||||
20250314,162600,74846580,6120,6120,6120,6120,0
|
||||
20250314,162500,74846580,6120,6120,6120,6120,0
|
||||
20250314,162400,74846580,6120,6120,6120,6120,0
|
||||
20250314,162300,74846580,6120,6120,6120,6120,0
|
||||
20250314,162200,74846580,6120,6120,6120,6120,0
|
||||
20250314,162100,74846580,6120,6120,6120,6120,0
|
||||
20250314,162000,74846580,6120,6120,6120,6120,0
|
||||
20250314,161900,74846580,6120,6120,6120,6120,282
|
||||
20250314,161800,74846580,6120,6120,6120,6120,0
|
||||
20250314,161700,74846580,6120,6120,6120,6120,0
|
||||
20250314,161600,74846580,6120,6120,6120,6120,0
|
||||
20250314,161500,74846580,6120,6120,6120,6120,0
|
||||
20250314,161400,74846580,6120,6120,6120,6120,0
|
||||
20250314,161300,74846580,6120,6120,6120,6120,0
|
||||
20250314,161200,74846580,6120,6120,6120,6120,0
|
||||
20250314,161100,74846580,6120,6120,6120,6120,0
|
||||
20250314,161000,74846580,6120,6120,6120,6120,0
|
||||
20250314,160900,74846580,6120,6120,6120,6120,0
|
||||
20250314,160800,74846580,6120,6120,6120,6120,0
|
||||
20250314,160700,74846580,6120,6120,6120,6120,0
|
||||
20250314,160600,74846580,6120,6120,6120,6120,0
|
||||
20250314,160500,74846580,6120,6120,6120,6120,0
|
||||
20250314,160400,74846580,6120,6120,6120,6120,0
|
||||
20250314,160300,74846580,6120,6120,6120,6120,0
|
||||
20250314,160200,74846580,6120,6120,6120,6120,0
|
||||
20250314,160100,74846580,6120,6120,6120,6120,0
|
||||
20250314,160000,74846580,6120,6120,6120,6120,0
|
||||
20250314,155900,74846580,6120,6120,6120,6120,0
|
||||
20250314,155800,74846580,6120,6120,6120,6120,0
|
||||
20250314,155700,74846580,6120,6120,6120,6120,0
|
||||
20250314,155600,74846580,6120,6120,6120,6120,0
|
||||
20250314,155500,74846580,6120,6120,6120,6120,0
|
||||
20250314,155400,74846580,6120,6120,6120,6120,0
|
||||
20250314,155300,74846580,6120,6120,6120,6120,0
|
||||
20250314,155200,74846580,6120,6120,6120,6120,0
|
||||
20250314,155100,74846580,6120,6120,6120,6120,0
|
||||
20250314,155000,74846580,6120,6120,6120,6120,0
|
||||
20250314,154900,74846580,6120,6120,6120,6120,282
|
||||
20250314,154800,74846580,6120,6120,6120,6120,0
|
||||
20250314,154700,74846580,6120,6120,6120,6120,0
|
||||
20250314,154600,74846580,6120,6120,6120,6120,0
|
||||
20250314,154500,74846580,6120,6120,6120,6120,0
|
||||
20250314,154400,74846580,6120,6120,6120,6120,0
|
||||
20250314,154300,74846580,6120,6120,6120,6120,0
|
||||
20250314,154200,74846580,6120,6120,6120,6120,0
|
||||
20250314,154100,74846580,6120,6120,6120,6120,0
|
||||
20250314,154000,74846580,6120,6120,6120,6120,0
|
||||
20250314,153900,74846580,6120,6120,6120,6120,0
|
||||
20250314,153800,74846580,6120,6120,6120,6120,0
|
||||
20250314,153700,74846580,6120,6120,6120,6120,0
|
||||
20250314,153600,74846580,6120,6120,6120,6120,0
|
||||
20250314,153500,74846580,6120,6120,6120,6120,0
|
||||
20250314,153400,74846580,6120,6120,6120,6120,0
|
||||
20250314,153300,74846580,6120,6120,6120,6120,0
|
||||
20250314,153200,74846580,6120,6120,6120,6120,0
|
||||
20250314,153100,74846580,6120,6120,6120,6120,0
|
||||
20250314,153000,74846580,6120,6120,6120,6120,282
|
||||
20250314,152900,73120740,6170,6170,6170,6170,0
|
||||
20250314,152800,73120740,6170,6170,6170,6170,0
|
||||
20250314,152700,73120740,6170,6170,6170,6170,0
|
||||
20250314,152600,73120740,6170,6170,6170,6170,0
|
||||
20250314,152500,73120740,6170,6170,6170,6170,0
|
||||
20250314,152400,73120740,6170,6170,6170,6170,0
|
||||
20250314,152300,73120740,6170,6170,6170,6170,0
|
||||
20250314,152200,73120740,6170,6170,6170,6170,0
|
||||
20250314,152100,73120740,6170,6170,6170,6170,0
|
||||
20250314,152000,73120740,6170,6170,6170,6170,0
|
||||
20250314,151900,73120740,6170,6060,6170,6030,1950
|
||||
20250314,151800,61249130,6030,6030,6070,6030,1783
|
||||
20250314,151700,50481850,6030,6030,6030,6030,1
|
||||
20250314,151600,50475820,6000,6000,6000,6000,0
|
||||
20250314,151500,50475820,6000,6020,6020,6000,85
|
||||
20250314,151400,49964880,6040,6040,6040,6040,0
|
||||
20250314,151300,49964880,6040,6040,6040,6040,0
|
||||
20250314,151200,49964880,6040,6040,6040,6040,3
|
||||
20250314,151100,49946760,6040,6030,6040,6030,32
|
||||
20250314,151000,49753600,6020,6020,6020,6020,0
|
||||
20250314,150900,49753600,6020,6020,6020,6020,1
|
||||
20250314,150800,49747580,6000,6000,6000,6000,0
|
||||
20250314,150700,49747580,6000,6000,6000,6000,4
|
||||
20250314,150600,49723580,6010,6020,6040,6010,220
|
||||
20250314,150500,48401330,6040,6040,6040,6040,0
|
||||
20250314,150400,48401330,6040,6040,6040,6040,50
|
||||
20250314,150300,48099330,6040,6040,6040,6040,58
|
||||
20250314,150200,47749010,6010,6010,6010,6010,0
|
||||
20250314,150100,47749010,6010,6010,6010,6010,64
|
||||
20250314,150000,47364370,6040,6040,6040,6040,0
|
||||
20250314,145900,47364370,6040,6040,6040,6040,20
|
||||
20250314,145800,47243570,6040,6040,6040,6040,1
|
||||
20250314,145700,47237530,6040,6040,6040,6040,1
|
||||
20250314,145600,47231490,6030,6030,6030,6030,0
|
||||
20250314,145500,47231490,6030,6030,6030,6030,9
|
||||
20250314,145400,47177220,5990,6100,6100,5990,4140
|
||||
20250314,145300,22302710,6100,6100,6100,6100,0
|
||||
20250314,145200,22302710,6100,6100,6100,6100,0
|
||||
20250314,145100,22302710,6100,6100,6100,6100,0
|
||||
20250314,145000,22302710,6100,6100,6100,6100,0
|
||||
20250314,144900,22302710,6100,6100,6100,6100,0
|
||||
20250314,144800,22302710,6100,6100,6100,6100,0
|
||||
20250314,144700,22302710,6100,6100,6100,6100,1
|
||||
20250314,144600,22296610,6070,6070,6070,6070,0
|
||||
20250314,144500,22296610,6070,6080,6080,6070,4
|
||||
20250314,144400,22272320,6090,6090,6090,6090,0
|
||||
20250314,144300,22272320,6090,6090,6090,6090,0
|
||||
20250314,144200,22272320,6090,6090,6090,6090,0
|
||||
20250314,144100,22272320,6090,6090,6090,6090,0
|
||||
20250314,144000,22272320,6090,6130,6130,6090,1003
|
||||
20250314,143900,16151240,6130,6130,6130,6130,0
|
||||
20250314,143800,16151240,6130,6150,6150,6130,4
|
||||
20250314,143700,16126690,6200,6200,6200,6200,0
|
||||
20250314,143600,16126690,6200,6200,6200,6200,0
|
||||
20250314,143500,16126690,6200,6200,6200,6200,0
|
||||
20250314,143400,16126690,6200,6200,6200,6200,0
|
||||
20250314,143300,16126690,6200,6230,6230,6200,105
|
||||
20250314,143200,15475060,6260,6260,6260,6260,0
|
||||
20250314,143100,15475060,6260,6260,6260,6260,0
|
||||
20250314,143000,15475060,6260,6260,6260,6260,0
|
||||
20250314,142900,15475060,6260,6260,6260,6260,0
|
||||
20250314,142800,15475060,6260,6260,6260,6260,0
|
||||
20250314,142700,15475060,6260,6260,6260,6260,0
|
||||
20250314,142600,15475060,6260,6260,6260,6260,0
|
||||
20250314,142500,15475060,6260,6260,6260,6260,0
|
||||
20250314,142400,15475060,6260,6260,6260,6260,0
|
||||
20250314,142300,15475060,6260,6260,6260,6260,0
|
||||
20250314,142200,15475060,6260,6260,6260,6260,0
|
||||
20250314,142100,15475060,6260,6260,6260,6260,0
|
||||
20250314,142000,15475060,6260,6260,6260,6260,0
|
||||
20250314,141900,15475060,6260,6260,6260,6260,0
|
||||
20250314,141800,15475060,6260,6260,6260,6260,0
|
||||
20250314,141700,15475060,6260,6260,6260,6260,0
|
||||
20250314,141600,15475060,6260,6260,6260,6260,0
|
||||
20250314,141500,15475060,6260,6260,6260,6260,0
|
||||
20250314,141400,15475060,6260,6260,6260,6260,0
|
||||
20250314,141300,15475060,6260,6260,6260,6260,0
|
||||
20250314,141200,15475060,6260,6260,6260,6260,0
|
||||
20250314,141100,15475060,6260,6260,6260,6260,0
|
||||
20250314,141000,15475060,6260,6260,6260,6260,0
|
||||
20250314,140900,15475060,6260,6260,6260,6260,0
|
||||
20250314,140800,15475060,6260,6260,6260,6260,0
|
||||
20250314,140700,15475060,6260,6260,6260,6260,0
|
||||
20250314,140600,15475060,6260,6260,6260,6260,0
|
||||
20250314,140500,15475060,6260,6260,6260,6260,0
|
||||
20250314,140400,15475060,6260,6260,6260,6260,0
|
||||
20250314,140300,15475060,6260,6260,6260,6260,0
|
||||
20250314,140200,15475060,6260,6260,6260,6260,0
|
||||
20250314,140100,15475060,6260,6260,6260,6260,0
|
||||
20250314,140000,15475060,6260,6260,6260,6260,0
|
||||
20250314,135900,15475060,6260,6260,6260,6260,0
|
||||
20250314,135800,15475060,6260,6260,6260,6260,0
|
||||
20250314,135700,15475060,6260,6260,6260,6260,0
|
||||
20250314,135600,15475060,6260,6260,6260,6260,0
|
||||
20250314,135500,15475060,6260,6260,6260,6260,0
|
||||
20250314,135400,15475060,6260,6260,6260,6260,0
|
||||
20250314,135300,15475060,6260,6260,6260,6260,0
|
||||
20250314,135200,15475060,6260,6260,6260,6260,0
|
||||
20250314,135100,15475060,6260,6260,6260,6260,0
|
||||
20250314,135000,15475060,6260,6260,6260,6260,0
|
||||
20250314,134900,15475060,6260,6260,6260,6260,0
|
||||
20250314,134800,15475060,6260,6260,6260,6260,0
|
||||
20250314,134700,15475060,6260,6260,6260,6260,0
|
||||
20250314,134600,15475060,6260,6260,6260,6260,2
|
||||
20250314,134500,15462540,6260,6260,6260,6260,0
|
||||
20250314,134400,15462540,6260,6260,6260,6260,0
|
||||
20250314,134300,15462540,6260,6260,6260,6260,0
|
||||
20250314,134200,15462540,6260,6260,6260,6260,0
|
||||
20250314,134100,15462540,6260,6260,6260,6260,0
|
||||
20250314,134000,15462540,6260,6260,6260,6260,0
|
||||
20250314,133900,15462540,6260,6260,6260,6260,0
|
||||
20250314,133800,15462540,6260,6260,6260,6260,0
|
||||
20250314,133700,15462540,6260,6260,6260,6260,0
|
||||
20250314,133600,15462540,6260,6260,6260,6260,0
|
||||
20250314,133500,15462540,6260,6260,6260,6260,0
|
||||
20250314,133400,15462540,6260,6260,6260,6260,0
|
||||
20250314,133300,15462540,6260,6260,6260,6260,0
|
||||
20250314,133200,15462540,6260,6260,6260,6260,0
|
||||
20250314,133100,15462540,6260,6260,6260,6260,0
|
||||
20250314,133000,15462540,6260,6260,6260,6260,0
|
||||
20250314,132900,15462540,6260,6260,6260,6260,0
|
||||
20250314,132800,15462540,6260,6260,6260,6260,0
|
||||
20250314,132700,15462540,6260,6260,6260,6260,0
|
||||
20250314,132600,15462540,6260,6260,6260,6260,0
|
||||
20250314,132500,15462540,6260,6260,6260,6260,0
|
||||
20250314,132400,15462540,6260,6260,6260,6260,0
|
||||
20250314,132300,15462540,6260,6260,6260,6260,0
|
||||
20250314,132200,15462540,6260,6260,6260,6260,0
|
||||
20250314,132100,15462540,6260,6260,6260,6260,0
|
||||
20250314,132000,15462540,6260,6260,6260,6260,0
|
||||
20250314,131900,15462540,6260,6260,6260,6260,0
|
||||
20250314,131800,15462540,6260,6260,6260,6260,0
|
||||
20250314,131700,15462540,6260,6260,6260,6260,0
|
||||
20250314,131600,15462540,6260,6260,6260,6260,0
|
||||
20250314,131500,15462540,6260,6260,6260,6260,0
|
||||
20250314,131400,15462540,6260,6260,6260,6260,0
|
||||
20250314,131300,15462540,6260,6260,6260,6260,0
|
||||
20250314,131200,15462540,6260,6260,6260,6260,0
|
||||
20250314,131100,15462540,6260,6260,6260,6260,0
|
||||
20250314,131000,15462540,6260,6260,6260,6260,0
|
||||
20250314,130900,15462540,6260,6260,6260,6260,0
|
||||
20250314,130800,15462540,6260,6260,6260,6260,0
|
||||
20250314,130700,15462540,6260,6260,6260,6260,0
|
||||
20250314,130600,15462540,6260,6260,6260,6260,0
|
||||
20250314,130500,15462540,6260,6260,6260,6260,0
|
||||
20250314,130400,15462540,6260,6260,6260,6260,0
|
||||
20250314,130300,15462540,6260,6260,6260,6260,0
|
||||
20250314,130200,15462540,6260,6260,6260,6260,0
|
||||
20250314,130100,15462540,6260,6260,6260,6260,0
|
||||
20250314,130000,15462540,6260,6260,6260,6260,1
|
||||
20250314,125900,15456280,6260,6260,6260,6260,0
|
||||
20250314,125800,15456280,6260,6250,6260,6250,40
|
||||
20250314,125700,15205930,6250,6250,6250,6250,0
|
||||
20250314,125600,15205930,6250,6250,6250,6250,0
|
||||
20250314,125500,15205930,6250,6250,6250,6250,0
|
||||
20250314,125400,15205930,6250,6250,6250,6250,0
|
||||
20250314,125300,15205930,6250,6250,6250,6250,0
|
||||
20250314,125200,15205930,6250,6250,6250,6250,0
|
||||
20250314,125100,15205930,6250,6240,6250,6240,4
|
||||
20250314,125000,15180960,6160,6160,6160,6160,0
|
||||
20250314,124900,15180960,6160,6160,6160,6160,0
|
||||
20250314,124800,15180960,6160,6160,6160,6160,0
|
||||
20250314,124700,15180960,6160,6160,6160,6160,0
|
||||
20250314,124600,15180960,6160,6160,6160,6160,0
|
||||
20250314,124500,15180960,6160,6160,6160,6160,0
|
||||
20250314,124400,15180960,6160,6160,6160,6160,0
|
||||
20250314,124300,15180960,6160,6160,6160,6160,0
|
||||
20250314,124200,15180960,6160,6160,6160,6160,0
|
||||
20250314,124100,15180960,6160,6130,6160,6130,2
|
||||
20250314,124000,15168670,6170,6260,6260,6060,464
|
||||
20250314,123900,12307850,6270,6270,6270,6270,0
|
||||
20250314,123800,12307850,6270,6270,6270,6270,0
|
||||
20250314,123700,12307850,6270,6270,6270,6270,0
|
||||
20250314,123600,12307850,6270,6270,6270,6270,4
|
||||
20250314,123500,12282770,6270,6270,6270,6270,0
|
||||
20250314,123400,12282770,6270,6270,6270,6270,0
|
||||
20250314,123300,12282770,6270,6270,6270,6270,0
|
||||
20250314,123200,12282770,6270,6270,6270,6270,0
|
||||
20250314,123100,12282770,6270,6270,6270,6270,0
|
||||
20250314,123000,12282770,6270,6270,6270,6270,0
|
||||
20250314,122900,12282770,6270,6270,6270,6270,0
|
||||
20250314,122800,12282770,6270,6270,6270,6270,0
|
||||
20250314,122700,12282770,6270,6270,6270,6270,0
|
||||
20250314,122600,12282770,6270,6270,6270,6270,0
|
||||
20250314,122500,12282770,6270,6270,6270,6270,0
|
||||
20250314,122400,12282770,6270,6270,6270,6270,0
|
||||
20250314,122300,12282770,6270,6270,6270,6270,0
|
||||
20250314,122200,12282770,6270,6270,6270,6270,0
|
||||
20250314,122100,12282770,6270,6270,6270,6270,0
|
||||
20250314,122000,12282770,6270,6270,6270,6270,0
|
||||
20250314,121900,12282770,6270,6270,6270,6270,0
|
||||
20250314,121800,12282770,6270,6270,6270,6270,0
|
||||
20250314,121700,12282770,6270,6270,6270,6270,0
|
||||
20250314,121600,12282770,6270,6270,6270,6270,0
|
||||
20250314,121500,12282770,6270,6270,6270,6270,0
|
||||
20250314,121400,12282770,6270,6270,6270,6270,0
|
||||
20250314,121300,12282770,6270,6270,6270,6270,0
|
||||
20250314,121200,12282770,6270,6270,6270,6270,0
|
||||
20250314,121100,12282770,6270,6270,6270,6270,0
|
||||
20250314,121000,12282770,6270,6270,6270,6270,0
|
||||
20250314,120900,12282770,6270,6270,6270,6270,0
|
||||
20250314,120800,12282770,6270,6270,6270,6270,0
|
||||
20250314,120700,12282770,6270,6270,6270,6270,4
|
||||
20250314,120600,12257690,6280,6280,6280,6280,0
|
||||
20250314,120500,12257690,6280,6280,6280,6280,0
|
||||
20250314,120400,12257690,6280,6280,6280,6280,0
|
||||
20250314,120300,12257690,6280,6280,6280,6280,0
|
||||
20250314,120200,12257690,6280,6280,6280,6280,0
|
||||
20250314,120100,12257690,6280,6280,6280,6280,0
|
||||
20250314,120000,12257690,6280,6280,6280,6280,0
|
||||
20250314,115900,12257690,6280,6280,6280,6280,0
|
||||
20250314,115800,12257690,6280,6280,6280,6280,0
|
||||
20250314,115700,12257690,6280,6280,6280,6280,0
|
||||
20250314,115600,12257690,6280,6280,6280,6280,0
|
||||
20250314,115500,12257690,6280,6280,6280,6280,0
|
||||
20250314,115400,12257690,6280,6280,6280,6280,0
|
||||
20250314,115300,12257690,6280,6280,6280,6280,0
|
||||
20250314,115200,12257690,6280,6280,6280,6280,0
|
||||
20250314,115100,12257690,6280,6280,6280,6280,0
|
||||
20250314,115000,12257690,6280,6280,6280,6280,0
|
||||
20250314,114900,12257690,6280,6280,6280,6280,0
|
||||
20250314,114800,12257690,6280,6280,6280,6280,0
|
||||
20250314,114700,12257690,6280,6280,6280,6280,0
|
||||
20250314,114600,12257690,6280,6280,6280,6280,0
|
||||
20250314,114500,12257690,6280,6280,6280,6280,0
|
||||
20250314,114400,12257690,6280,6280,6280,6280,0
|
||||
20250314,114300,12257690,6280,6280,6280,6280,0
|
||||
20250314,114200,12257690,6280,6280,6280,6280,0
|
||||
20250314,114100,12257690,6280,6280,6280,6280,0
|
||||
20250314,114000,12257690,6280,6280,6280,6280,0
|
||||
20250314,113900,12257690,6280,6280,6280,6280,0
|
||||
20250314,113800,12257690,6280,6280,6280,6280,1
|
||||
20250314,113700,12251410,6230,6230,6230,6230,0
|
||||
20250314,113600,12251410,6230,6230,6230,6230,0
|
||||
20250314,113500,12251410,6230,6230,6230,6230,0
|
||||
20250314,113400,12251410,6230,6230,6230,6230,0
|
||||
20250314,113300,12251410,6230,6230,6230,6230,0
|
||||
20250314,113200,12251410,6230,6230,6230,6230,0
|
||||
20250314,113100,12251410,6230,6230,6230,6230,0
|
||||
20250314,113000,12251410,6230,6230,6230,6230,0
|
||||
20250314,112900,12251410,6230,6230,6230,6230,10
|
||||
20250314,112800,12189110,6230,6230,6230,6230,1
|
||||
20250314,112700,12182880,6220,6220,6220,6220,0
|
||||
20250314,112600,12182880,6220,6220,6220,6220,0
|
||||
20250314,112500,12182880,6220,6220,6220,6220,0
|
||||
20250314,112400,12182880,6220,6220,6220,6220,0
|
||||
20250314,112300,12182880,6220,6220,6220,6220,0
|
||||
20250314,112200,12182880,6220,6220,6220,6220,0
|
||||
20250314,112100,12182880,6220,6220,6220,6220,0
|
||||
20250314,112000,12182880,6220,6220,6220,6220,0
|
||||
20250314,111900,12182880,6220,6220,6220,6220,0
|
||||
20250314,111800,12182880,6220,6220,6220,6220,0
|
||||
20250314,111700,12182880,6220,6220,6220,6220,0
|
||||
20250314,111600,12182880,6220,6210,6220,6210,220
|
||||
20250314,111500,10815380,6210,6210,6210,6210,0
|
||||
20250314,111400,10815380,6210,6210,6210,6210,0
|
||||
20250314,111300,10815380,6210,6210,6210,6210,0
|
||||
20250314,111200,10815380,6210,6210,6210,6210,10
|
||||
20250314,111100,10753280,6240,6240,6240,6240,0
|
||||
20250314,111000,10753280,6240,6240,6240,6240,0
|
||||
20250314,110900,10753280,6240,6240,6240,6240,0
|
||||
20250314,110800,10753280,6240,6240,6240,6240,0
|
||||
20250314,110700,10753280,6240,6240,6240,6240,0
|
||||
20250314,110600,10753280,6240,6240,6240,6240,0
|
||||
20250314,110500,10753280,6240,6240,6240,6240,1
|
||||
20250314,110400,10747040,6240,6240,6240,6240,1
|
||||
20250314,110300,10740800,6240,6240,6240,6200,301
|
||||
20250314,110200,8866840,6230,6280,6280,6230,100
|
||||
20250314,110100,8242390,6310,6310,6310,6310,0
|
||||
20250314,110000,8242390,6310,6310,6310,6310,0
|
||||
20250314,105900,8242390,6310,6310,6310,6310,0
|
||||
20250314,105800,8242390,6310,6310,6310,6310,0
|
||||
20250314,105700,8242390,6310,6310,6310,6310,0
|
||||
20250314,105600,8242390,6310,6310,6310,6310,0
|
||||
20250314,105500,8242390,6310,6310,6310,6310,0
|
||||
20250314,105400,8242390,6310,6310,6310,6310,3
|
||||
20250314,105300,8223460,6310,6310,6310,6310,0
|
||||
20250314,105200,8223460,6310,6310,6310,6310,0
|
||||
20250314,105100,8223460,6310,6310,6310,6310,0
|
||||
20250314,105000,8223460,6310,6310,6310,6310,0
|
||||
20250314,104900,8223460,6310,6310,6310,6310,0
|
||||
20250314,104800,8223460,6310,6310,6310,6310,0
|
||||
20250314,104700,8223460,6310,6310,6310,6310,1
|
||||
20250314,104600,8217150,6310,6310,6310,6310,0
|
||||
20250314,104500,8217150,6310,6310,6310,6310,0
|
||||
20250314,104400,8217150,6310,6310,6310,6310,0
|
||||
20250314,104300,8217150,6310,6310,6310,6310,0
|
||||
20250314,104200,8217150,6310,6310,6310,6310,0
|
||||
20250314,104100,8217150,6310,6310,6310,6310,0
|
||||
20250314,104000,8217150,6310,6310,6310,6310,0
|
||||
20250314,103900,8217150,6310,6310,6310,6310,0
|
||||
20250314,103800,8217150,6310,6310,6310,6310,0
|
||||
20250314,103700,8217150,6310,6310,6310,6310,0
|
||||
20250314,103600,8217150,6310,6310,6310,6310,0
|
||||
20250314,103500,8217150,6310,6310,6310,6310,0
|
||||
20250314,103400,8217150,6310,6310,6310,6310,0
|
||||
20250314,103300,8217150,6310,6310,6310,6310,0
|
||||
20250314,103200,8217150,6310,6310,6310,6310,0
|
||||
20250314,103100,8217150,6310,6310,6310,6310,0
|
||||
20250314,103000,8217150,6310,6310,6310,6310,0
|
||||
20250314,102900,8217150,6310,6310,6310,6310,0
|
||||
20250314,102800,8217150,6310,6310,6310,6310,0
|
||||
20250314,102700,8217150,6310,6310,6310,6310,0
|
||||
20250314,102600,8217150,6310,6310,6310,6310,0
|
||||
20250314,102500,8217150,6310,6310,6310,6310,0
|
||||
20250314,102400,8217150,6310,6310,6310,6310,0
|
||||
20250314,102300,8217150,6310,6310,6310,6310,0
|
||||
20250314,102200,8217150,6310,6310,6310,6310,2
|
||||
20250314,102100,8204530,6310,6310,6310,6310,0
|
||||
20250314,102000,8204530,6310,6310,6310,6310,0
|
||||
20250314,101900,8204530,6310,6310,6310,6310,0
|
||||
20250314,101800,8204530,6310,6310,6310,6310,0
|
||||
20250314,101700,8204530,6310,6310,6310,6310,0
|
||||
20250314,101600,8204530,6310,6310,6310,6310,0
|
||||
20250314,101500,8204530,6310,6310,6310,6310,0
|
||||
20250314,101400,8204530,6310,6310,6310,6310,4
|
||||
20250314,101300,8179290,6310,6310,6310,6310,0
|
||||
20250314,101200,8179290,6310,6310,6310,6310,0
|
||||
20250314,101100,8179290,6310,6310,6310,6310,0
|
||||
20250314,101000,8179290,6310,6310,6310,6310,0
|
||||
20250314,100900,8179290,6310,6310,6310,6310,0
|
||||
20250314,100800,8179290,6310,6310,6310,6310,0
|
||||
20250314,100700,8179290,6310,6310,6310,6310,0
|
||||
20250314,100600,8179290,6310,6310,6310,6310,0
|
||||
20250314,100500,8179290,6310,6310,6310,6310,0
|
||||
20250314,100400,8179290,6310,6310,6310,6310,0
|
||||
20250314,100300,8179290,6310,6310,6310,6310,0
|
||||
20250314,100200,8179290,6310,6310,6310,6310,0
|
||||
20250314,100100,8179290,6310,6310,6310,6310,0
|
||||
20250314,100000,8179290,6310,6310,6310,6310,50
|
||||
20250314,095900,7863790,6310,6310,6310,6310,0
|
||||
20250314,095800,7863790,6310,6310,6310,6310,0
|
||||
20250314,095700,7863790,6310,6310,6310,6310,0
|
||||
20250314,095600,7863790,6310,6310,6310,6310,0
|
||||
20250314,095500,7863790,6310,6310,6310,6310,0
|
||||
20250314,095400,7863790,6310,6310,6310,6310,0
|
||||
20250314,095300,7863790,6310,6310,6310,6310,4
|
||||
20250314,095200,7838550,6310,6310,6310,6310,0
|
||||
20250314,095100,7838550,6310,6310,6310,6310,0
|
||||
20250314,095000,7838550,6310,6310,6310,6310,0
|
||||
20250314,094900,7838550,6310,6310,6310,6310,0
|
||||
20250314,094800,7838550,6310,6310,6310,6310,0
|
||||
20250314,094700,7838550,6310,6310,6310,6310,0
|
||||
20250314,094600,7838550,6310,6310,6310,6310,0
|
||||
20250314,094500,7838550,6310,6310,6310,6310,1
|
||||
20250314,094400,7832240,6320,6320,6320,6320,0
|
||||
20250314,094300,7832240,6320,6310,6320,6310,100
|
||||
20250314,094200,7200710,6310,6310,6310,6310,0
|
||||
20250314,094100,7200710,6310,6310,6310,6310,0
|
||||
20250314,094000,7200710,6310,6310,6310,6310,0
|
||||
20250314,093900,7200710,6310,6310,6310,6310,0
|
||||
20250314,093800,7200710,6310,6310,6310,6310,0
|
||||
20250314,093700,7200710,6310,6310,6310,6310,0
|
||||
20250314,093600,7200710,6310,6310,6310,6310,0
|
||||
20250314,093500,7200710,6310,6310,6310,6310,0
|
||||
20250314,093400,7200710,6310,6310,6310,6310,0
|
||||
20250314,093300,7200710,6310,6310,6310,6310,2
|
||||
20250314,093200,7188090,6310,6310,6310,6310,0
|
||||
20250314,093100,7188090,6310,6310,6310,6310,1
|
||||
20250314,093000,7181780,6260,6260,6260,6260,0
|
||||
20250314,092900,7181780,6260,6260,6260,6260,0
|
||||
20250314,092800,7181780,6260,6260,6260,6260,0
|
||||
20250314,092700,7181780,6260,6270,6270,6260,5
|
||||
20250314,092600,7150450,6320,6320,6320,6320,0
|
||||
20250314,092500,7150450,6320,6320,6320,6320,0
|
||||
20250314,092400,7150450,6320,6320,6320,6320,0
|
||||
20250314,092300,7150450,6320,6320,6320,6320,8
|
||||
20250314,092200,7099890,6320,6300,6320,6300,100
|
||||
20250314,092100,6469870,6270,6270,6270,6270,7
|
||||
20250314,092000,6425980,6280,6300,6300,6280,11
|
||||
20250314,091900,6356880,6330,6330,6330,6330,0
|
||||
20250314,091800,6356880,6330,6330,6330,6330,0
|
||||
20250314,091700,6356880,6330,6330,6330,6330,0
|
||||
20250314,091600,6356880,6330,6330,6330,6330,0
|
||||
20250314,091500,6356880,6330,6330,6330,6330,5
|
||||
20250314,091400,6325230,6330,6300,6330,6300,113
|
||||
20250314,091300,5613300,6300,6300,6300,6300,0
|
||||
20250314,091200,5613300,6300,6300,6300,6300,0
|
||||
20250314,091100,5613300,6300,6300,6300,6300,100
|
||||
20250314,091000,4983300,6300,6300,6300,6300,0
|
||||
20250314,090900,4983300,6300,6300,6300,6300,0
|
||||
20250314,090800,4983300,6300,6300,6300,6300,0
|
||||
20250314,090700,4983300,6300,6300,6300,6300,0
|
||||
20250314,090600,4983300,6300,6300,6300,6300,1
|
||||
20250314,090500,4977000,6300,6300,6300,6300,0
|
||||
20250314,090400,4977000,6300,6300,6300,6300,0
|
||||
20250314,090300,4977000,6300,6300,6300,6300,0
|
||||
20250314,090200,4977000,6300,6300,6300,6300,557
|
||||
20250314,090100,1467900,6300,6300,6300,6300,0
|
||||
20250314,090000,1467900,6300,6300,6300,6300,233
|
||||
|
Reference in New Issue
Block a user