Update 2025-03-14 3452 candle_min
This commit is contained in:
651
067390/min/candle-20250314.csv
Normal file
651
067390/min/candle-20250314.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194900,843765240,730,730,730,730,3665
|
||||
20250314,194800,843765240,730,730,730,730,0
|
||||
20250314,194700,843765240,730,730,730,730,0
|
||||
20250314,194600,843765240,730,730,730,730,0
|
||||
20250314,194500,843765240,730,730,730,730,0
|
||||
20250314,194400,843765240,730,730,730,730,0
|
||||
20250314,194300,843765240,730,730,730,730,0
|
||||
20250314,194200,843765240,730,730,730,730,0
|
||||
20250314,194100,843765240,730,730,730,730,0
|
||||
20250314,194000,843765240,730,730,730,730,0
|
||||
20250314,193900,843765240,730,730,730,730,0
|
||||
20250314,193800,843765240,730,730,730,730,0
|
||||
20250314,193700,843765240,730,730,730,730,0
|
||||
20250314,193600,843765240,730,730,730,730,0
|
||||
20250314,193500,843765240,730,730,730,730,0
|
||||
20250314,193400,843765240,730,730,730,730,0
|
||||
20250314,193300,843765240,730,730,730,730,0
|
||||
20250314,193200,843765240,730,730,730,730,0
|
||||
20250314,193100,843765240,730,730,730,730,0
|
||||
20250314,193000,843765240,730,730,730,730,0
|
||||
20250314,192900,843765240,730,730,730,730,0
|
||||
20250314,192800,843765240,730,730,730,730,0
|
||||
20250314,192700,843765240,730,730,730,730,0
|
||||
20250314,192600,843765240,730,730,730,730,0
|
||||
20250314,192500,843765240,730,730,730,730,0
|
||||
20250314,192400,843765240,730,730,730,730,0
|
||||
20250314,192300,843765240,730,730,730,730,0
|
||||
20250314,192200,843765240,730,730,730,730,0
|
||||
20250314,192100,843765240,730,730,730,730,0
|
||||
20250314,192000,843765240,730,730,730,730,0
|
||||
20250314,191900,843765240,730,730,730,730,3665
|
||||
20250314,191800,843765240,730,730,730,730,0
|
||||
20250314,191700,843765240,730,730,730,730,0
|
||||
20250314,191600,843765240,730,730,730,730,0
|
||||
20250314,191500,843765240,730,730,730,730,0
|
||||
20250314,191400,843765240,730,730,730,730,0
|
||||
20250314,191300,843765240,730,730,730,730,0
|
||||
20250314,191200,843765240,730,730,730,730,0
|
||||
20250314,191100,843765240,730,730,730,730,0
|
||||
20250314,191000,843765240,730,730,730,730,0
|
||||
20250314,190900,843765240,730,730,730,730,0
|
||||
20250314,190800,843765240,730,730,730,730,0
|
||||
20250314,190700,843765240,730,730,730,730,0
|
||||
20250314,190600,843765240,730,730,730,730,0
|
||||
20250314,190500,843765240,730,730,730,730,0
|
||||
20250314,190400,843765240,730,730,730,730,0
|
||||
20250314,190300,843765240,730,730,730,730,0
|
||||
20250314,190200,843765240,730,730,730,730,0
|
||||
20250314,190100,843765240,730,730,730,730,0
|
||||
20250314,190000,843765240,730,730,730,730,0
|
||||
20250314,185900,843765240,730,730,730,730,0
|
||||
20250314,185800,843765240,730,730,730,730,0
|
||||
20250314,185700,843765240,730,730,730,730,0
|
||||
20250314,185600,843765240,730,730,730,730,0
|
||||
20250314,185500,843765240,730,730,730,730,0
|
||||
20250314,185400,843765240,730,730,730,730,0
|
||||
20250314,185300,843765240,730,730,730,730,0
|
||||
20250314,185200,843765240,730,730,730,730,0
|
||||
20250314,185100,843765240,730,730,730,730,0
|
||||
20250314,185000,843765240,730,730,730,730,0
|
||||
20250314,184900,843765240,730,730,730,730,3665
|
||||
20250314,184800,843765240,730,730,730,730,0
|
||||
20250314,184700,843765240,730,730,730,730,0
|
||||
20250314,184600,843765240,730,730,730,730,0
|
||||
20250314,184500,843765240,730,730,730,730,0
|
||||
20250314,184400,843765240,730,730,730,730,0
|
||||
20250314,184300,843765240,730,730,730,730,0
|
||||
20250314,184200,843765240,730,730,730,730,0
|
||||
20250314,184100,843765240,730,730,730,730,0
|
||||
20250314,184000,843765240,730,730,730,730,0
|
||||
20250314,183900,843765240,730,730,730,730,0
|
||||
20250314,183800,843765240,730,730,730,730,0
|
||||
20250314,183700,843765240,730,730,730,730,0
|
||||
20250314,183600,843765240,730,730,730,730,0
|
||||
20250314,183500,843765240,730,730,730,730,0
|
||||
20250314,183400,843765240,730,730,730,730,0
|
||||
20250314,183300,843765240,730,730,730,730,0
|
||||
20250314,183200,843765240,730,730,730,730,0
|
||||
20250314,183100,843765240,730,730,730,730,0
|
||||
20250314,183000,843765240,730,730,730,730,0
|
||||
20250314,182900,843765240,730,730,730,730,0
|
||||
20250314,182800,843765240,730,730,730,730,0
|
||||
20250314,182700,843765240,730,730,730,730,0
|
||||
20250314,182600,843765240,730,730,730,730,0
|
||||
20250314,182500,843765240,730,730,730,730,0
|
||||
20250314,182400,843765240,730,730,730,730,0
|
||||
20250314,182300,843765240,730,730,730,730,0
|
||||
20250314,182200,843765240,730,730,730,730,0
|
||||
20250314,182100,843765240,730,730,730,730,0
|
||||
20250314,182000,843765240,730,730,730,730,0
|
||||
20250314,181900,843765240,730,730,730,730,3665
|
||||
20250314,181800,843765240,730,730,730,730,0
|
||||
20250314,181700,843765240,730,730,730,730,0
|
||||
20250314,181600,843765240,730,730,730,730,0
|
||||
20250314,181500,843765240,730,730,730,730,0
|
||||
20250314,181400,843765240,730,730,730,730,0
|
||||
20250314,181300,843765240,730,730,730,730,0
|
||||
20250314,181200,843765240,730,730,730,730,0
|
||||
20250314,181100,843765240,730,730,730,730,0
|
||||
20250314,181000,843765240,730,730,730,730,0
|
||||
20250314,180900,843765240,730,730,730,730,0
|
||||
20250314,180800,843765240,730,730,730,730,0
|
||||
20250314,180700,843765240,730,730,730,730,0
|
||||
20250314,180600,843765240,730,730,730,730,0
|
||||
20250314,180500,843765240,730,730,730,730,0
|
||||
20250314,180400,843765240,730,730,730,730,0
|
||||
20250314,180300,843765240,730,730,730,730,0
|
||||
20250314,180200,843765240,730,730,730,730,0
|
||||
20250314,180100,843765240,730,730,730,730,0
|
||||
20250314,180000,843765240,730,730,730,730,0
|
||||
20250314,175900,843765240,730,730,730,730,0
|
||||
20250314,175800,843765240,730,730,730,730,0
|
||||
20250314,175700,843765240,730,730,730,730,0
|
||||
20250314,175600,843765240,730,730,730,730,0
|
||||
20250314,175500,843765240,730,730,730,730,0
|
||||
20250314,175400,843765240,730,730,730,730,0
|
||||
20250314,175300,843765240,730,730,730,730,0
|
||||
20250314,175200,843765240,730,730,730,730,0
|
||||
20250314,175100,843765240,730,730,730,730,0
|
||||
20250314,175000,843765240,730,730,730,730,0
|
||||
20250314,174900,843765240,730,730,730,730,3665
|
||||
20250314,174800,843765240,730,730,730,730,0
|
||||
20250314,174700,843765240,730,730,730,730,0
|
||||
20250314,174600,843765240,730,730,730,730,0
|
||||
20250314,174500,843765240,730,730,730,730,0
|
||||
20250314,174400,843765240,730,730,730,730,0
|
||||
20250314,174300,843765240,730,730,730,730,0
|
||||
20250314,174200,843765240,730,730,730,730,0
|
||||
20250314,174100,843765240,730,730,730,730,0
|
||||
20250314,174000,843765240,730,730,730,730,0
|
||||
20250314,173900,843765240,730,730,730,730,0
|
||||
20250314,173800,843765240,730,730,730,730,0
|
||||
20250314,173700,843765240,730,730,730,730,0
|
||||
20250314,173600,843765240,730,730,730,730,0
|
||||
20250314,173500,843765240,730,730,730,730,0
|
||||
20250314,173400,843765240,730,730,730,730,0
|
||||
20250314,173300,843765240,730,730,730,730,0
|
||||
20250314,173200,843765240,730,730,730,730,0
|
||||
20250314,173100,843765240,730,730,730,730,0
|
||||
20250314,173000,843765240,730,730,730,730,0
|
||||
20250314,172900,843765240,730,730,730,730,0
|
||||
20250314,172800,843765240,730,730,730,730,0
|
||||
20250314,172700,843765240,730,730,730,730,0
|
||||
20250314,172600,843765240,730,730,730,730,0
|
||||
20250314,172500,843765240,730,730,730,730,0
|
||||
20250314,172400,843765240,730,730,730,730,0
|
||||
20250314,172300,843765240,730,730,730,730,0
|
||||
20250314,172200,843765240,730,730,730,730,0
|
||||
20250314,172100,843765240,730,730,730,730,0
|
||||
20250314,172000,843765240,730,730,730,730,0
|
||||
20250314,171900,843765240,730,730,730,730,3665
|
||||
20250314,171800,843765240,730,730,730,730,0
|
||||
20250314,171700,843765240,730,730,730,730,0
|
||||
20250314,171600,843765240,730,730,730,730,0
|
||||
20250314,171500,843765240,730,730,730,730,0
|
||||
20250314,171400,843765240,730,730,730,730,0
|
||||
20250314,171300,843765240,730,730,730,730,0
|
||||
20250314,171200,843765240,730,730,730,730,0
|
||||
20250314,171100,843765240,730,730,730,730,0
|
||||
20250314,171000,843765240,730,730,730,730,0
|
||||
20250314,170900,843765240,730,730,730,730,0
|
||||
20250314,170800,843765240,730,730,730,730,0
|
||||
20250314,170700,843765240,730,730,730,730,0
|
||||
20250314,170600,843765240,730,730,730,730,0
|
||||
20250314,170500,843765240,730,730,730,730,0
|
||||
20250314,170400,843765240,730,730,730,730,0
|
||||
20250314,170300,843765240,730,730,730,730,0
|
||||
20250314,170200,843765240,730,730,730,730,0
|
||||
20250314,170100,843765240,730,730,730,730,0
|
||||
20250314,170000,843765240,730,730,730,730,0
|
||||
20250314,165900,843765240,730,730,730,730,0
|
||||
20250314,165800,843765240,730,730,730,730,0
|
||||
20250314,165700,843765240,730,730,730,730,0
|
||||
20250314,165600,843765240,730,730,730,730,0
|
||||
20250314,165500,843765240,730,730,730,730,0
|
||||
20250314,165400,843765240,730,730,730,730,0
|
||||
20250314,165300,843765240,730,730,730,730,0
|
||||
20250314,165200,843765240,730,730,730,730,0
|
||||
20250314,165100,843765240,730,730,730,730,0
|
||||
20250314,165000,843765240,730,730,730,730,0
|
||||
20250314,164900,843765240,730,730,730,730,3665
|
||||
20250314,164800,843765240,730,730,730,730,0
|
||||
20250314,164700,843765240,730,730,730,730,0
|
||||
20250314,164600,843765240,730,730,730,730,0
|
||||
20250314,164500,843765240,730,730,730,730,0
|
||||
20250314,164400,843765240,730,730,730,730,0
|
||||
20250314,164300,843765240,730,730,730,730,0
|
||||
20250314,164200,843765240,730,730,730,730,0
|
||||
20250314,164100,843765240,730,730,730,730,0
|
||||
20250314,164000,843765240,730,730,730,730,0
|
||||
20250314,163900,843765240,730,730,730,730,0
|
||||
20250314,163800,843765240,730,730,730,730,0
|
||||
20250314,163700,843765240,730,730,730,730,0
|
||||
20250314,163600,843765240,730,730,730,730,0
|
||||
20250314,163500,843765240,730,730,730,730,0
|
||||
20250314,163400,843765240,730,730,730,730,0
|
||||
20250314,163300,843765240,730,730,730,730,0
|
||||
20250314,163200,843765240,730,730,730,730,0
|
||||
20250314,163100,843765240,730,730,730,730,0
|
||||
20250314,163000,843765240,730,730,730,730,0
|
||||
20250314,162900,843765240,730,730,730,730,0
|
||||
20250314,162800,843765240,730,730,730,730,0
|
||||
20250314,162700,843765240,730,730,730,730,0
|
||||
20250314,162600,843765240,730,730,730,730,0
|
||||
20250314,162500,843765240,730,730,730,730,0
|
||||
20250314,162400,843765240,730,730,730,730,0
|
||||
20250314,162300,843765240,730,730,730,730,0
|
||||
20250314,162200,843765240,730,730,730,730,0
|
||||
20250314,162100,843765240,730,730,730,730,0
|
||||
20250314,162000,843765240,730,730,730,730,0
|
||||
20250314,161900,843765240,730,730,730,730,3665
|
||||
20250314,161800,843765240,730,730,730,730,0
|
||||
20250314,161700,843765240,730,730,730,730,0
|
||||
20250314,161600,843765240,730,730,730,730,0
|
||||
20250314,161500,843765240,730,730,730,730,0
|
||||
20250314,161400,843765240,730,730,730,730,0
|
||||
20250314,161300,843765240,730,730,730,730,0
|
||||
20250314,161200,843765240,730,730,730,730,0
|
||||
20250314,161100,843765240,730,730,730,730,0
|
||||
20250314,161000,843765240,730,730,730,730,0
|
||||
20250314,160900,843765240,730,730,730,730,0
|
||||
20250314,160800,843765240,730,730,730,730,0
|
||||
20250314,160700,843765240,730,730,730,730,0
|
||||
20250314,160600,843765240,730,730,730,730,0
|
||||
20250314,160500,843765240,730,730,730,730,0
|
||||
20250314,160400,843765240,730,730,730,730,0
|
||||
20250314,160300,843765240,730,730,730,730,0
|
||||
20250314,160200,843765240,730,730,730,730,0
|
||||
20250314,160100,843765240,730,730,730,730,0
|
||||
20250314,160000,843765240,730,730,730,730,0
|
||||
20250314,155900,843765240,730,730,730,730,0
|
||||
20250314,155800,843765240,730,730,730,730,0
|
||||
20250314,155700,843765240,730,730,730,730,0
|
||||
20250314,155600,843765240,730,730,730,730,0
|
||||
20250314,155500,843765240,730,730,730,730,0
|
||||
20250314,155400,843765240,730,730,730,730,0
|
||||
20250314,155300,843765240,730,730,730,730,0
|
||||
20250314,155200,843765240,730,730,730,730,0
|
||||
20250314,155100,843765240,730,730,730,730,0
|
||||
20250314,155000,843765240,730,730,730,730,0
|
||||
20250314,154900,843765240,730,730,730,730,3665
|
||||
20250314,154800,843765240,730,730,730,730,0
|
||||
20250314,154700,843765240,730,730,730,730,0
|
||||
20250314,154600,843765240,730,730,730,730,0
|
||||
20250314,154500,843765240,730,730,730,730,0
|
||||
20250314,154400,843765240,730,730,730,730,0
|
||||
20250314,154300,843765240,730,730,730,730,0
|
||||
20250314,154200,843765240,730,730,730,730,0
|
||||
20250314,154100,843765240,730,730,730,730,0
|
||||
20250314,154000,843765240,730,730,730,730,0
|
||||
20250314,153900,843765240,730,730,730,730,0
|
||||
20250314,153800,843765240,730,730,730,730,0
|
||||
20250314,153700,843765240,730,730,730,730,0
|
||||
20250314,153600,843765240,730,730,730,730,0
|
||||
20250314,153500,843765240,730,730,730,730,0
|
||||
20250314,153400,843765240,730,730,730,730,0
|
||||
20250314,153300,843765240,730,730,730,730,0
|
||||
20250314,153200,843765240,730,730,730,730,0
|
||||
20250314,153100,843765240,730,730,730,730,0
|
||||
20250314,153000,843765240,730,730,730,730,3665
|
||||
20250314,152900,841089790,734,734,734,734,0
|
||||
20250314,152800,841089790,734,734,734,734,0
|
||||
20250314,152700,841089790,734,734,734,734,0
|
||||
20250314,152600,841089790,734,734,734,734,0
|
||||
20250314,152500,841089790,734,734,734,734,0
|
||||
20250314,152400,841089790,734,734,734,734,0
|
||||
20250314,152300,841089790,734,734,734,734,0
|
||||
20250314,152200,841089790,734,734,734,734,0
|
||||
20250314,152100,841089790,734,734,734,734,0
|
||||
20250314,152000,841089790,734,734,734,734,0
|
||||
20250314,151900,841089790,734,734,734,734,0
|
||||
20250314,151800,841089790,734,734,734,734,0
|
||||
20250314,151700,841089790,734,734,734,734,200
|
||||
20250314,151600,840942990,734,734,734,734,0
|
||||
20250314,151500,840942990,734,730,734,730,6
|
||||
20250314,151400,840938590,733,734,734,733,1003
|
||||
20250314,151300,840203390,730,732,732,730,5000
|
||||
20250314,151200,836551360,734,734,734,734,131
|
||||
20250314,151100,836455206,734,735,735,734,6368
|
||||
20250314,151000,831781093,734,734,734,734,0
|
||||
20250314,150900,831781093,734,732,734,732,10654
|
||||
20250314,150800,823981057,732,732,732,732,5735
|
||||
20250314,150700,819783037,731,732,732,730,4887
|
||||
20250314,150600,816207849,733,735,735,733,634
|
||||
20250314,150500,815743117,735,735,735,735,1344
|
||||
20250314,150400,814755277,735,735,735,735,0
|
||||
20250314,150300,814755277,735,733,735,733,992
|
||||
20250314,150200,814028139,735,731,735,730,231
|
||||
20250314,150100,813859473,735,732,735,732,6
|
||||
20250314,150000,813855078,735,735,735,735,0
|
||||
20250314,145900,813855078,735,735,735,735,34
|
||||
20250314,145800,813830088,736,736,736,735,2631
|
||||
20250314,145700,811896172,737,737,737,737,0
|
||||
20250314,145600,811896172,737,737,737,737,0
|
||||
20250314,145500,811896172,737,737,737,737,0
|
||||
20250314,145400,811896172,737,737,737,737,0
|
||||
20250314,145300,811896172,737,737,737,737,300
|
||||
20250314,145200,811675072,737,736,737,732,5870
|
||||
20250314,145100,807354790,735,731,735,731,37831
|
||||
20250314,145000,779635837,731,730,732,730,2059
|
||||
20250314,144900,778131804,730,730,730,730,2
|
||||
20250314,144800,778130344,729,730,730,729,735
|
||||
20250314,144700,777594519,730,730,730,730,4210
|
||||
20250314,144600,774521219,727,730,730,727,470
|
||||
20250314,144500,774179526,726,726,726,726,1461
|
||||
20250314,144400,773118840,730,730,730,730,0
|
||||
20250314,144300,773118840,730,730,730,730,207
|
||||
20250314,144200,772967730,730,726,730,726,1683
|
||||
20250314,144100,771742444,725,728,728,725,4175
|
||||
20250314,144000,768712397,730,730,730,730,0
|
||||
20250314,143900,768712397,730,730,730,730,0
|
||||
20250314,143800,768712397,730,726,730,726,451
|
||||
20250314,143700,768384967,726,728,728,726,554
|
||||
20250314,143600,767982747,728,728,728,727,1106
|
||||
20250314,143500,767178580,729,728,730,727,27
|
||||
20250314,143400,767158928,728,728,728,728,17
|
||||
20250314,143300,767146552,730,730,730,730,0
|
||||
20250314,143200,767146552,730,725,730,725,1001
|
||||
20250314,143100,766420822,725,730,730,725,2469
|
||||
20250314,143000,764625696,730,729,730,729,941
|
||||
20250314,142900,763939706,730,730,730,730,300
|
||||
20250314,142800,763720706,730,730,730,730,300
|
||||
20250314,142700,763501706,730,730,730,730,5
|
||||
20250314,142600,763498056,730,730,730,730,0
|
||||
20250314,142500,763498056,730,730,730,730,0
|
||||
20250314,142400,763498056,730,730,730,730,200
|
||||
20250314,142300,763352056,730,730,730,730,101
|
||||
20250314,142200,763278326,728,728,728,728,99
|
||||
20250314,142100,763206254,728,729,729,728,103
|
||||
20250314,142000,763131269,729,729,729,729,100
|
||||
20250314,141900,763058369,729,729,729,729,0
|
||||
20250314,141800,763058369,729,729,729,729,10
|
||||
20250314,141700,763051079,730,730,730,730,12
|
||||
20250314,141600,763042319,730,730,730,730,0
|
||||
20250314,141500,763042319,730,729,730,729,100
|
||||
20250314,141400,762969339,728,728,728,728,100
|
||||
20250314,141300,762896539,730,730,730,730,1382
|
||||
20250314,141200,761887679,727,727,727,727,1506
|
||||
20250314,141100,760792817,730,730,730,730,0
|
||||
20250314,141000,760792817,730,730,730,730,0
|
||||
20250314,140900,760792817,730,730,730,730,100
|
||||
20250314,140800,760719817,731,729,731,729,9159
|
||||
20250314,140700,754036722,729,729,729,729,4
|
||||
20250314,140600,754033806,729,729,729,729,1
|
||||
20250314,140500,754033077,726,726,726,726,657
|
||||
20250314,140400,753556095,727,728,728,727,255
|
||||
20250314,140300,753370460,728,728,728,728,141
|
||||
20250314,140200,753267812,728,728,728,724,452
|
||||
20250314,140100,752940357,728,723,728,723,4601
|
||||
20250314,140000,749613829,725,723,725,723,5699
|
||||
20250314,135900,745483246,725,725,725,725,1
|
||||
20250314,135800,745482521,723,723,723,723,0
|
||||
20250314,135700,745482521,723,723,723,723,1100
|
||||
20250314,135600,744687221,723,723,723,723,200
|
||||
20250314,135500,744542621,723,723,723,723,0
|
||||
20250314,135400,744542621,723,723,723,723,14
|
||||
20250314,135300,744532499,722,722,722,722,342
|
||||
20250314,135200,744285575,722,722,722,722,0
|
||||
20250314,135100,744285575,722,722,722,722,100
|
||||
20250314,135000,744213375,721,725,725,718,20188
|
||||
20250314,134900,729674597,725,723,725,723,2102
|
||||
20250314,134800,728150741,723,723,723,723,300
|
||||
20250314,134700,727933841,723,724,724,723,680
|
||||
20250314,134600,727442200,723,723,723,723,0
|
||||
20250314,134500,727442200,723,723,723,722,1098
|
||||
20250314,134400,726649071,723,723,723,723,21
|
||||
20250314,134300,726633888,723,723,723,723,979
|
||||
20250314,134200,725926071,724,724,724,724,125
|
||||
20250314,134100,725835571,724,724,724,724,1134
|
||||
20250314,134000,725014555,724,725,725,723,901
|
||||
20250314,133900,724362730,724,723,724,723,2492
|
||||
20250314,133800,722560914,724,726,726,724,2856
|
||||
20250314,133700,720492200,725,725,726,725,1292
|
||||
20250314,133600,719554700,725,725,726,725,2026
|
||||
20250314,133500,718085849,725,725,725,725,0
|
||||
20250314,133400,718085849,725,726,726,725,426
|
||||
20250314,133300,717776936,726,726,726,726,3
|
||||
20250314,133200,717774758,729,729,729,729,2
|
||||
20250314,133100,717773300,726,726,729,726,1419
|
||||
20250314,133000,716743103,729,729,729,729,200
|
||||
20250314,132900,716597303,729,729,729,729,1
|
||||
20250314,132800,716596574,726,726,726,726,100
|
||||
20250314,132700,716523974,729,727,729,727,142
|
||||
20250314,132600,716420738,729,729,729,729,0
|
||||
20250314,132500,716420738,729,729,729,729,100
|
||||
20250314,132400,716347838,730,730,730,730,0
|
||||
20250314,132300,716347838,730,730,730,730,0
|
||||
20250314,132200,716347838,730,730,730,730,15
|
||||
20250314,132100,716336888,730,730,730,730,0
|
||||
20250314,132000,716336888,730,726,730,726,654
|
||||
20250314,131900,715861880,730,730,730,730,0
|
||||
20250314,131800,715861880,730,730,730,730,1
|
||||
20250314,131700,715861150,725,726,726,725,301
|
||||
20250314,131600,715642778,726,728,728,726,528
|
||||
20250314,131500,715258904,730,730,730,730,0
|
||||
20250314,131400,715258904,730,730,730,728,122
|
||||
20250314,131300,715169886,731,731,731,731,11
|
||||
20250314,131200,715161845,726,726,726,726,600
|
||||
20250314,131100,714726245,731,731,731,731,0
|
||||
20250314,131000,714726245,731,731,731,731,0
|
||||
20250314,130900,714726245,731,731,731,731,1
|
||||
20250314,130800,714725514,730,730,730,730,140
|
||||
20250314,130700,714623314,728,728,728,728,4
|
||||
20250314,130600,714620402,730,730,730,730,0
|
||||
20250314,130500,714620402,730,730,730,730,0
|
||||
20250314,130400,714620402,730,728,730,727,459
|
||||
20250314,130300,714286688,731,731,731,731,1
|
||||
20250314,130200,714285957,727,727,727,727,2
|
||||
20250314,130100,714284503,731,731,731,728,3994
|
||||
20250314,130000,711376865,730,732,732,730,2
|
||||
20250314,125900,711375403,728,728,728,728,39
|
||||
20250314,125800,711347011,732,732,732,732,0
|
||||
20250314,125700,711347011,732,732,732,732,1
|
||||
20250314,125600,711346279,732,732,732,732,0
|
||||
20250314,125500,711346279,732,732,732,732,4
|
||||
20250314,125400,711343351,727,730,730,727,4028
|
||||
20250314,125300,708414848,730,730,730,730,14
|
||||
20250314,125200,708404628,730,731,731,730,5958
|
||||
20250314,125100,704055281,733,733,733,733,0
|
||||
20250314,125000,704055281,733,733,733,733,0
|
||||
20250314,124900,704055281,733,733,733,733,0
|
||||
20250314,124800,704055281,733,732,733,731,2027
|
||||
20250314,124700,702571542,732,732,732,732,31
|
||||
20250314,124600,702548850,732,732,732,731,792
|
||||
20250314,124500,701969542,732,733,733,732,285
|
||||
20250314,124400,701760915,733,733,733,733,58
|
||||
20250314,124300,701718401,733,733,733,733,4
|
||||
20250314,124200,701715469,733,733,733,733,200
|
||||
20250314,124100,701568869,733,733,733,733,1
|
||||
20250314,124000,701568136,733,733,733,733,0
|
||||
20250314,123900,701568136,733,730,733,730,665
|
||||
20250314,123800,701082386,733,733,733,733,0
|
||||
20250314,123700,701082386,733,733,733,733,1
|
||||
20250314,123600,701081653,731,731,731,731,0
|
||||
20250314,123500,701081653,731,731,731,731,1
|
||||
20250314,123400,701080922,733,732,733,732,1000
|
||||
20250314,123300,700348216,733,733,733,733,0
|
||||
20250314,123200,700348216,733,730,733,730,6551
|
||||
20250314,123100,695564662,730,725,730,725,6
|
||||
20250314,123000,695560302,729,729,729,729,0
|
||||
20250314,122900,695560302,729,729,729,729,4
|
||||
20250314,122800,695557386,729,729,729,729,405
|
||||
20250314,122700,695262141,729,729,729,729,348
|
||||
20250314,122600,695008449,729,726,729,724,845
|
||||
20250314,122500,694394125,726,726,726,726,197
|
||||
20250314,122400,694251103,726,726,726,726,6
|
||||
20250314,122300,694246747,725,725,725,725,0
|
||||
20250314,122200,694246747,725,725,725,725,2026
|
||||
20250314,122100,692777897,725,725,725,725,5218
|
||||
20250314,122000,688994847,726,726,726,726,2
|
||||
20250314,121900,688993395,725,726,726,725,4
|
||||
20250314,121800,688990492,725,725,725,725,0
|
||||
20250314,121700,688990492,725,723,725,723,2212
|
||||
20250314,121600,687387778,725,725,725,725,0
|
||||
20250314,121500,687387778,725,725,725,725,0
|
||||
20250314,121400,687387778,725,725,725,725,0
|
||||
20250314,121300,687387778,725,725,725,725,10
|
||||
20250314,121200,687380528,725,722,725,722,6469
|
||||
20250314,121100,682692303,722,722,722,722,222
|
||||
20250314,121000,682532019,725,725,725,725,0
|
||||
20250314,120900,682532019,725,725,725,725,60
|
||||
20250314,120800,682488519,725,722,725,722,14
|
||||
20250314,120700,682478408,722,725,725,722,991
|
||||
20250314,120600,681762492,722,722,722,722,515
|
||||
20250314,120500,681390662,725,725,725,725,0
|
||||
20250314,120400,681390662,725,725,725,725,1
|
||||
20250314,120300,681389937,725,725,725,725,7
|
||||
20250314,120200,681384862,725,725,725,725,34
|
||||
20250314,120100,681360212,725,725,725,725,82
|
||||
20250314,120000,681300762,725,721,725,721,492
|
||||
20250314,115900,680945750,725,725,725,725,25
|
||||
20250314,115800,680927625,721,724,724,721,8181
|
||||
20250314,115700,675008412,724,724,724,724,0
|
||||
20250314,115600,675008412,724,723,724,723,166
|
||||
20250314,115500,674888245,723,723,723,723,130
|
||||
20250314,115400,674794255,723,723,723,723,5
|
||||
20250314,115300,674790640,723,724,724,722,350
|
||||
20250314,115200,674537291,724,725,725,722,3
|
||||
20250314,115100,674535120,721,723,725,721,3333
|
||||
20250314,115000,672125387,723,723,723,723,5
|
||||
20250314,114900,672121772,723,723,723,723,0
|
||||
20250314,114800,672121772,723,723,723,723,10
|
||||
20250314,114700,672114542,719,725,725,719,12897
|
||||
20250314,114600,662820349,723,723,723,723,1112
|
||||
20250314,114500,662016373,725,725,725,725,126
|
||||
20250314,114400,661925023,725,725,725,725,0
|
||||
20250314,114300,661925023,725,725,725,725,1
|
||||
20250314,114200,661924298,722,722,722,721,1193
|
||||
20250314,114100,661063645,720,720,720,720,0
|
||||
20250314,114000,661063645,720,720,720,720,0
|
||||
20250314,113900,661063645,720,720,720,720,6759
|
||||
20250314,113800,656197165,719,720,720,719,188
|
||||
20250314,113700,656061855,720,720,720,719,2099
|
||||
20250314,113600,654550625,720,720,720,719,1657
|
||||
20250314,113500,653357737,720,720,720,720,46
|
||||
20250314,113400,653324617,720,720,720,720,0
|
||||
20250314,113300,653324617,720,720,720,719,341
|
||||
20250314,113200,653079122,720,720,720,720,1
|
||||
20250314,113100,653078402,719,719,719,719,100
|
||||
20250314,113000,653006502,720,720,720,720,2
|
||||
20250314,112900,653005062,719,719,719,719,1288
|
||||
20250314,112800,652078990,719,719,719,719,1119
|
||||
20250314,112700,651274429,718,720,720,718,4484
|
||||
20250314,112600,648052777,720,720,720,720,2887
|
||||
20250314,112500,645974137,720,720,720,720,1210
|
||||
20250314,112400,645102937,720,720,720,720,0
|
||||
20250314,112300,645102937,720,720,720,720,6752
|
||||
20250314,112200,640241497,720,720,720,720,895
|
||||
20250314,112100,639597097,720,720,720,720,11
|
||||
20250314,112000,639589177,720,721,721,720,2481
|
||||
20250314,111900,637802603,722,722,722,722,104
|
||||
20250314,111800,637727515,721,721,721,721,0
|
||||
20250314,111700,637727515,721,721,721,721,694
|
||||
20250314,111600,637227141,721,716,721,716,710
|
||||
20250314,111500,636717247,715,715,715,715,0
|
||||
20250314,111400,636717247,715,717,717,715,4200
|
||||
20250314,111300,633712855,715,715,715,715,0
|
||||
20250314,111200,633712855,715,715,719,715,9407
|
||||
20250314,111100,626978350,715,716,716,714,1600
|
||||
20250314,111000,625834670,714,714,714,714,0
|
||||
20250314,110900,625834670,714,724,724,713,24579
|
||||
20250314,110800,608243146,724,721,724,720,4902
|
||||
20250314,110700,604712658,724,724,724,724,0
|
||||
20250314,110600,604712658,724,724,724,724,539
|
||||
20250314,110500,604322422,724,724,724,724,2950
|
||||
20250314,110400,602186622,724,722,724,721,5004
|
||||
20250314,110300,598578631,722,724,724,722,5120
|
||||
20250314,110200,594876574,723,725,725,723,4286
|
||||
20250314,110100,591776596,725,725,725,725,267
|
||||
20250314,110000,591583021,725,725,725,725,500
|
||||
20250314,105900,591220521,725,723,725,723,13
|
||||
20250314,105800,591211104,723,723,723,723,71
|
||||
20250314,105700,591159771,724,724,724,724,1039
|
||||
20250314,105600,590407535,724,721,724,718,13934
|
||||
20250314,105500,580379488,722,722,722,722,2189
|
||||
20250314,105400,578799030,721,721,721,721,100
|
||||
20250314,105300,578726930,720,721,721,720,1500
|
||||
20250314,105200,577646830,720,722,722,719,3101
|
||||
20250314,105100,575412053,722,718,722,718,1020
|
||||
20250314,105000,574675693,718,718,718,718,15000
|
||||
20250314,104900,563905693,718,718,718,718,300
|
||||
20250314,104800,563690293,722,719,722,717,7039
|
||||
20250314,104700,558634415,719,724,724,719,9000
|
||||
20250314,104600,552158364,720,720,720,720,5878
|
||||
20250314,104500,547926204,719,720,720,719,4000
|
||||
20250314,104400,545049707,728,719,729,719,5192
|
||||
20250314,104300,541311438,719,718,719,715,7070
|
||||
20250314,104200,536246207,718,725,725,718,36029
|
||||
20250314,104100,510303092,722,724,724,722,8695
|
||||
20250314,104000,504015073,724,725,725,724,9105
|
||||
20250314,103900,497419876,725,725,725,725,697
|
||||
20250314,103800,496914551,724,730,730,724,46344
|
||||
20250314,103700,463309374,730,732,732,730,4037
|
||||
20250314,103600,460362188,730,733,733,730,13557
|
||||
20250314,103500,450454244,733,734,734,733,1699
|
||||
20250314,103400,449208178,734,735,735,734,1576
|
||||
20250314,103300,448051268,736,736,736,736,3708
|
||||
20250314,103200,445322180,736,736,736,736,0
|
||||
20250314,103100,445322180,736,739,739,736,1129
|
||||
20250314,103000,444490556,739,737,739,737,1506
|
||||
20250314,102900,443377634,737,736,737,736,2
|
||||
20250314,102800,443376161,736,736,736,736,104
|
||||
20250314,102700,443299617,739,736,739,736,1589
|
||||
20250314,102600,442129774,739,739,739,739,30
|
||||
20250314,102500,442107604,734,734,734,734,0
|
||||
20250314,102400,442107604,734,740,741,734,20090
|
||||
20250314,102300,427313027,740,740,740,740,1719
|
||||
20250314,102200,426040967,740,738,740,738,1011
|
||||
20250314,102100,425292847,740,740,740,740,0
|
||||
20250314,102000,425292847,740,739,740,737,1959
|
||||
20250314,101900,423846646,741,741,741,741,1
|
||||
20250314,101800,423845905,741,741,741,741,6
|
||||
20250314,101700,423841459,741,741,741,740,2473
|
||||
20250314,101600,422009738,741,739,741,738,2585
|
||||
20250314,101500,420100304,740,740,740,740,194
|
||||
20250314,101400,419956744,740,740,740,740,112
|
||||
20250314,101300,419873864,740,740,740,740,39
|
||||
20250314,101200,419845004,740,740,740,740,550
|
||||
20250314,101100,419438004,740,740,740,740,1
|
||||
20250314,101000,419437264,739,739,739,739,1835
|
||||
20250314,100900,418081199,739,739,739,739,5012
|
||||
20250314,100800,414377331,739,739,739,739,4
|
||||
20250314,100700,414374375,739,738,739,737,735
|
||||
20250314,100600,413831497,737,737,737,737,469
|
||||
20250314,100500,413485844,737,737,737,737,500
|
||||
20250314,100400,413117344,736,735,736,734,4659
|
||||
20250314,100300,409695861,736,736,738,735,16212
|
||||
20250314,100200,397771802,737,739,739,737,4841
|
||||
20250314,100100,394199830,739,741,742,739,4646
|
||||
20250314,100000,390766403,739,747,747,739,17075
|
||||
20250314,095900,378121490,747,747,747,747,5050
|
||||
20250314,095800,374349140,741,747,747,741,600
|
||||
20250314,095700,373901504,747,747,747,747,8
|
||||
20250314,095600,373895528,747,747,747,747,1
|
||||
20250314,095500,373894781,743,743,743,742,8116
|
||||
20250314,095400,367868439,743,743,743,743,611
|
||||
20250314,095300,367414466,747,747,747,747,1
|
||||
20250314,095200,367413719,744,744,744,744,610
|
||||
20250314,095100,366959879,745,745,745,745,100
|
||||
20250314,095000,366885379,745,745,745,745,100
|
||||
20250314,094900,366810879,745,745,745,745,1000
|
||||
20250314,094800,366065879,747,742,747,742,1915
|
||||
20250314,094700,364639059,743,747,747,743,4148
|
||||
20250314,094600,361540684,747,747,747,744,4369
|
||||
20250314,094500,358280225,748,747,748,746,1833
|
||||
20250314,094400,356911269,747,748,748,746,9232
|
||||
20250314,094300,350006381,748,744,748,744,13176
|
||||
20250314,094200,340198632,743,743,743,740,12691
|
||||
20250314,094100,330772219,740,740,740,740,0
|
||||
20250314,094000,330772219,740,740,740,740,100
|
||||
20250314,093900,330698219,743,743,743,743,39
|
||||
20250314,093800,330669242,743,743,743,743,1481
|
||||
20250314,093700,329568859,743,742,743,742,2547
|
||||
20250314,093600,327676464,739,742,743,739,10728
|
||||
20250314,093500,319739865,742,742,742,742,732
|
||||
20250314,093400,319196721,740,742,742,740,2552
|
||||
20250314,093300,317307240,743,743,743,743,5706
|
||||
20250314,093200,313067682,743,740,743,740,1318
|
||||
20250314,093100,312090104,742,742,742,742,4
|
||||
20250314,093000,312087136,743,742,743,741,1016
|
||||
20250314,092900,311332663,735,743,743,735,11827
|
||||
20250314,092800,302593684,743,744,744,739,13347
|
||||
20250314,092700,292692804,744,737,745,737,33657
|
||||
20250314,092600,267811196,737,734,737,734,6636
|
||||
20250314,092500,262935156,734,733,734,733,4219
|
||||
20250314,092400,259838943,733,730,733,730,10501
|
||||
20250314,092300,252143210,725,727,733,725,3745
|
||||
20250314,092200,249420317,733,725,733,724,5136
|
||||
20250314,092100,245696630,725,732,732,725,11357
|
||||
20250314,092000,237436408,734,734,734,734,3812
|
||||
20250314,091900,234638400,734,731,734,731,4808
|
||||
20250314,091800,231112537,729,736,737,729,17788
|
||||
20250314,091700,218065245,734,737,737,730,10364
|
||||
20250314,091600,210480823,735,738,739,735,670
|
||||
20250314,091500,209987009,738,733,738,733,12180
|
||||
20250314,091400,201043316,733,732,733,732,3538
|
||||
20250314,091300,198450479,732,725,733,725,13021
|
||||
20250314,091200,188952619,725,730,730,714,30932
|
||||
20250314,091100,166653517,730,739,739,712,40714
|
||||
20250314,091000,137145253,740,747,747,738,35618
|
||||
20250314,090900,110690932,747,749,749,747,5731
|
||||
20250314,090800,106404824,749,749,749,748,2215
|
||||
20250314,090700,104746829,749,748,749,742,15667
|
||||
20250314,090600,93097415,749,753,753,749,19158
|
||||
20250314,090500,78707546,751,751,763,750,21933
|
||||
20250314,090400,62133091,750,754,755,750,15123
|
||||
20250314,090300,50728763,754,750,754,749,5891
|
||||
20250314,090200,46301169,750,755,755,750,12341
|
||||
20250314,090100,37035153,756,763,763,751,21721
|
||||
20250314,090000,20559068,763,763,769,763,26936
|
||||
|
Reference in New Issue
Block a user