Update 2025-03-14 3452 candle_min
This commit is contained in:
651
067570/min/candle-20250314.csv
Normal file
651
067570/min/candle-20250314.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,194900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,194800,196012951,2145,2145,2145,2145,0
|
||||
20250314,194700,196012951,2145,2145,2145,2145,0
|
||||
20250314,194600,196012951,2145,2145,2145,2145,0
|
||||
20250314,194500,196012951,2145,2145,2145,2145,0
|
||||
20250314,194400,196012951,2145,2145,2145,2145,0
|
||||
20250314,194300,196012951,2145,2145,2145,2145,0
|
||||
20250314,194200,196012951,2145,2145,2145,2145,0
|
||||
20250314,194100,196012951,2145,2145,2145,2145,0
|
||||
20250314,194000,196012951,2145,2145,2145,2145,0
|
||||
20250314,193900,196012951,2145,2145,2145,2145,0
|
||||
20250314,193800,196012951,2145,2145,2145,2145,0
|
||||
20250314,193700,196012951,2145,2145,2145,2145,0
|
||||
20250314,193600,196012951,2145,2145,2145,2145,0
|
||||
20250314,193500,196012951,2145,2145,2145,2145,0
|
||||
20250314,193400,196012951,2145,2145,2145,2145,0
|
||||
20250314,193300,196012951,2145,2145,2145,2145,0
|
||||
20250314,193200,196012951,2145,2145,2145,2145,0
|
||||
20250314,193100,196012951,2145,2145,2145,2145,0
|
||||
20250314,193000,196012951,2145,2145,2145,2145,0
|
||||
20250314,192900,196012951,2145,2145,2145,2145,0
|
||||
20250314,192800,196012951,2145,2145,2145,2145,0
|
||||
20250314,192700,196012951,2145,2145,2145,2145,0
|
||||
20250314,192600,196012951,2145,2145,2145,2145,0
|
||||
20250314,192500,196012951,2145,2145,2145,2145,0
|
||||
20250314,192400,196012951,2145,2145,2145,2145,0
|
||||
20250314,192300,196012951,2145,2145,2145,2145,0
|
||||
20250314,192200,196012951,2145,2145,2145,2145,0
|
||||
20250314,192100,196012951,2145,2145,2145,2145,0
|
||||
20250314,192000,196012951,2145,2145,2145,2145,0
|
||||
20250314,191900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,191800,196012951,2145,2145,2145,2145,0
|
||||
20250314,191700,196012951,2145,2145,2145,2145,0
|
||||
20250314,191600,196012951,2145,2145,2145,2145,0
|
||||
20250314,191500,196012951,2145,2145,2145,2145,0
|
||||
20250314,191400,196012951,2145,2145,2145,2145,0
|
||||
20250314,191300,196012951,2145,2145,2145,2145,0
|
||||
20250314,191200,196012951,2145,2145,2145,2145,0
|
||||
20250314,191100,196012951,2145,2145,2145,2145,0
|
||||
20250314,191000,196012951,2145,2145,2145,2145,0
|
||||
20250314,190900,196012951,2145,2145,2145,2145,0
|
||||
20250314,190800,196012951,2145,2145,2145,2145,0
|
||||
20250314,190700,196012951,2145,2145,2145,2145,0
|
||||
20250314,190600,196012951,2145,2145,2145,2145,0
|
||||
20250314,190500,196012951,2145,2145,2145,2145,0
|
||||
20250314,190400,196012951,2145,2145,2145,2145,0
|
||||
20250314,190300,196012951,2145,2145,2145,2145,0
|
||||
20250314,190200,196012951,2145,2145,2145,2145,0
|
||||
20250314,190100,196012951,2145,2145,2145,2145,0
|
||||
20250314,190000,196012951,2145,2145,2145,2145,0
|
||||
20250314,185900,196012951,2145,2145,2145,2145,0
|
||||
20250314,185800,196012951,2145,2145,2145,2145,0
|
||||
20250314,185700,196012951,2145,2145,2145,2145,0
|
||||
20250314,185600,196012951,2145,2145,2145,2145,0
|
||||
20250314,185500,196012951,2145,2145,2145,2145,0
|
||||
20250314,185400,196012951,2145,2145,2145,2145,0
|
||||
20250314,185300,196012951,2145,2145,2145,2145,0
|
||||
20250314,185200,196012951,2145,2145,2145,2145,0
|
||||
20250314,185100,196012951,2145,2145,2145,2145,0
|
||||
20250314,185000,196012951,2145,2145,2145,2145,0
|
||||
20250314,184900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,184800,196012951,2145,2145,2145,2145,0
|
||||
20250314,184700,196012951,2145,2145,2145,2145,0
|
||||
20250314,184600,196012951,2145,2145,2145,2145,0
|
||||
20250314,184500,196012951,2145,2145,2145,2145,0
|
||||
20250314,184400,196012951,2145,2145,2145,2145,0
|
||||
20250314,184300,196012951,2145,2145,2145,2145,0
|
||||
20250314,184200,196012951,2145,2145,2145,2145,0
|
||||
20250314,184100,196012951,2145,2145,2145,2145,0
|
||||
20250314,184000,196012951,2145,2145,2145,2145,0
|
||||
20250314,183900,196012951,2145,2145,2145,2145,0
|
||||
20250314,183800,196012951,2145,2145,2145,2145,0
|
||||
20250314,183700,196012951,2145,2145,2145,2145,0
|
||||
20250314,183600,196012951,2145,2145,2145,2145,0
|
||||
20250314,183500,196012951,2145,2145,2145,2145,0
|
||||
20250314,183400,196012951,2145,2145,2145,2145,0
|
||||
20250314,183300,196012951,2145,2145,2145,2145,0
|
||||
20250314,183200,196012951,2145,2145,2145,2145,0
|
||||
20250314,183100,196012951,2145,2145,2145,2145,0
|
||||
20250314,183000,196012951,2145,2145,2145,2145,0
|
||||
20250314,182900,196012951,2145,2145,2145,2145,0
|
||||
20250314,182800,196012951,2145,2145,2145,2145,0
|
||||
20250314,182700,196012951,2145,2145,2145,2145,0
|
||||
20250314,182600,196012951,2145,2145,2145,2145,0
|
||||
20250314,182500,196012951,2145,2145,2145,2145,0
|
||||
20250314,182400,196012951,2145,2145,2145,2145,0
|
||||
20250314,182300,196012951,2145,2145,2145,2145,0
|
||||
20250314,182200,196012951,2145,2145,2145,2145,0
|
||||
20250314,182100,196012951,2145,2145,2145,2145,0
|
||||
20250314,182000,196012951,2145,2145,2145,2145,0
|
||||
20250314,181900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,181800,196012951,2145,2145,2145,2145,0
|
||||
20250314,181700,196012951,2145,2145,2145,2145,0
|
||||
20250314,181600,196012951,2145,2145,2145,2145,0
|
||||
20250314,181500,196012951,2145,2145,2145,2145,0
|
||||
20250314,181400,196012951,2145,2145,2145,2145,0
|
||||
20250314,181300,196012951,2145,2145,2145,2145,0
|
||||
20250314,181200,196012951,2145,2145,2145,2145,0
|
||||
20250314,181100,196012951,2145,2145,2145,2145,0
|
||||
20250314,181000,196012951,2145,2145,2145,2145,0
|
||||
20250314,180900,196012951,2145,2145,2145,2145,0
|
||||
20250314,180800,196012951,2145,2145,2145,2145,0
|
||||
20250314,180700,196012951,2145,2145,2145,2145,0
|
||||
20250314,180600,196012951,2145,2145,2145,2145,0
|
||||
20250314,180500,196012951,2145,2145,2145,2145,0
|
||||
20250314,180400,196012951,2145,2145,2145,2145,0
|
||||
20250314,180300,196012951,2145,2145,2145,2145,0
|
||||
20250314,180200,196012951,2145,2145,2145,2145,0
|
||||
20250314,180100,196012951,2145,2145,2145,2145,0
|
||||
20250314,180000,196012951,2145,2145,2145,2145,0
|
||||
20250314,175900,196012951,2145,2145,2145,2145,0
|
||||
20250314,175800,196012951,2145,2145,2145,2145,0
|
||||
20250314,175700,196012951,2145,2145,2145,2145,0
|
||||
20250314,175600,196012951,2145,2145,2145,2145,0
|
||||
20250314,175500,196012951,2145,2145,2145,2145,0
|
||||
20250314,175400,196012951,2145,2145,2145,2145,0
|
||||
20250314,175300,196012951,2145,2145,2145,2145,0
|
||||
20250314,175200,196012951,2145,2145,2145,2145,0
|
||||
20250314,175100,196012951,2145,2145,2145,2145,0
|
||||
20250314,175000,196012951,2145,2145,2145,2145,0
|
||||
20250314,174900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,174800,196012951,2145,2145,2145,2145,0
|
||||
20250314,174700,196012951,2145,2145,2145,2145,0
|
||||
20250314,174600,196012951,2145,2145,2145,2145,0
|
||||
20250314,174500,196012951,2145,2145,2145,2145,0
|
||||
20250314,174400,196012951,2145,2145,2145,2145,0
|
||||
20250314,174300,196012951,2145,2145,2145,2145,0
|
||||
20250314,174200,196012951,2145,2145,2145,2145,0
|
||||
20250314,174100,196012951,2145,2145,2145,2145,0
|
||||
20250314,174000,196012951,2145,2145,2145,2145,0
|
||||
20250314,173900,196012951,2145,2145,2145,2145,0
|
||||
20250314,173800,196012951,2145,2145,2145,2145,0
|
||||
20250314,173700,196012951,2145,2145,2145,2145,0
|
||||
20250314,173600,196012951,2145,2145,2145,2145,0
|
||||
20250314,173500,196012951,2145,2145,2145,2145,0
|
||||
20250314,173400,196012951,2145,2145,2145,2145,0
|
||||
20250314,173300,196012951,2145,2145,2145,2145,0
|
||||
20250314,173200,196012951,2145,2145,2145,2145,0
|
||||
20250314,173100,196012951,2145,2145,2145,2145,0
|
||||
20250314,173000,196012951,2145,2145,2145,2145,0
|
||||
20250314,172900,196012951,2145,2145,2145,2145,0
|
||||
20250314,172800,196012951,2145,2145,2145,2145,0
|
||||
20250314,172700,196012951,2145,2145,2145,2145,0
|
||||
20250314,172600,196012951,2145,2145,2145,2145,0
|
||||
20250314,172500,196012951,2145,2145,2145,2145,0
|
||||
20250314,172400,196012951,2145,2145,2145,2145,0
|
||||
20250314,172300,196012951,2145,2145,2145,2145,0
|
||||
20250314,172200,196012951,2145,2145,2145,2145,0
|
||||
20250314,172100,196012951,2145,2145,2145,2145,0
|
||||
20250314,172000,196012951,2145,2145,2145,2145,0
|
||||
20250314,171900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,171800,196012951,2145,2145,2145,2145,0
|
||||
20250314,171700,196012951,2145,2145,2145,2145,0
|
||||
20250314,171600,196012951,2145,2145,2145,2145,0
|
||||
20250314,171500,196012951,2145,2145,2145,2145,0
|
||||
20250314,171400,196012951,2145,2145,2145,2145,0
|
||||
20250314,171300,196012951,2145,2145,2145,2145,0
|
||||
20250314,171200,196012951,2145,2145,2145,2145,0
|
||||
20250314,171100,196012951,2145,2145,2145,2145,0
|
||||
20250314,171000,196012951,2145,2145,2145,2145,0
|
||||
20250314,170900,196012951,2145,2145,2145,2145,0
|
||||
20250314,170800,196012951,2145,2145,2145,2145,0
|
||||
20250314,170700,196012951,2145,2145,2145,2145,0
|
||||
20250314,170600,196012951,2145,2145,2145,2145,0
|
||||
20250314,170500,196012951,2145,2145,2145,2145,0
|
||||
20250314,170400,196012951,2145,2145,2145,2145,0
|
||||
20250314,170300,196012951,2145,2145,2145,2145,0
|
||||
20250314,170200,196012951,2145,2145,2145,2145,0
|
||||
20250314,170100,196012951,2145,2145,2145,2145,0
|
||||
20250314,170000,196012951,2145,2145,2145,2145,0
|
||||
20250314,165900,196012951,2145,2145,2145,2145,0
|
||||
20250314,165800,196012951,2145,2145,2145,2145,0
|
||||
20250314,165700,196012951,2145,2145,2145,2145,0
|
||||
20250314,165600,196012951,2145,2145,2145,2145,0
|
||||
20250314,165500,196012951,2145,2145,2145,2145,0
|
||||
20250314,165400,196012951,2145,2145,2145,2145,0
|
||||
20250314,165300,196012951,2145,2145,2145,2145,0
|
||||
20250314,165200,196012951,2145,2145,2145,2145,0
|
||||
20250314,165100,196012951,2145,2145,2145,2145,0
|
||||
20250314,165000,196012951,2145,2145,2145,2145,0
|
||||
20250314,164900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,164800,196012951,2145,2145,2145,2145,0
|
||||
20250314,164700,196012951,2145,2145,2145,2145,0
|
||||
20250314,164600,196012951,2145,2145,2145,2145,0
|
||||
20250314,164500,196012951,2145,2145,2145,2145,0
|
||||
20250314,164400,196012951,2145,2145,2145,2145,0
|
||||
20250314,164300,196012951,2145,2145,2145,2145,0
|
||||
20250314,164200,196012951,2145,2145,2145,2145,0
|
||||
20250314,164100,196012951,2145,2145,2145,2145,0
|
||||
20250314,164000,196012951,2145,2145,2145,2145,0
|
||||
20250314,163900,196012951,2145,2145,2145,2145,0
|
||||
20250314,163800,196012951,2145,2145,2145,2145,0
|
||||
20250314,163700,196012951,2145,2145,2145,2145,0
|
||||
20250314,163600,196012951,2145,2145,2145,2145,0
|
||||
20250314,163500,196012951,2145,2145,2145,2145,0
|
||||
20250314,163400,196012951,2145,2145,2145,2145,0
|
||||
20250314,163300,196012951,2145,2145,2145,2145,0
|
||||
20250314,163200,196012951,2145,2145,2145,2145,0
|
||||
20250314,163100,196012951,2145,2145,2145,2145,0
|
||||
20250314,163000,196012951,2145,2145,2145,2145,0
|
||||
20250314,162900,196012951,2145,2145,2145,2145,0
|
||||
20250314,162800,196012951,2145,2145,2145,2145,0
|
||||
20250314,162700,196012951,2145,2145,2145,2145,0
|
||||
20250314,162600,196012951,2145,2145,2145,2145,0
|
||||
20250314,162500,196012951,2145,2145,2145,2145,0
|
||||
20250314,162400,196012951,2145,2145,2145,2145,0
|
||||
20250314,162300,196012951,2145,2145,2145,2145,0
|
||||
20250314,162200,196012951,2145,2145,2145,2145,0
|
||||
20250314,162100,196012951,2145,2145,2145,2145,0
|
||||
20250314,162000,196012951,2145,2145,2145,2145,0
|
||||
20250314,161900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,161800,196012951,2145,2145,2145,2145,0
|
||||
20250314,161700,196012951,2145,2145,2145,2145,0
|
||||
20250314,161600,196012951,2145,2145,2145,2145,0
|
||||
20250314,161500,196012951,2145,2145,2145,2145,0
|
||||
20250314,161400,196012951,2145,2145,2145,2145,0
|
||||
20250314,161300,196012951,2145,2145,2145,2145,0
|
||||
20250314,161200,196012951,2145,2145,2145,2145,0
|
||||
20250314,161100,196012951,2145,2145,2145,2145,0
|
||||
20250314,161000,196012951,2145,2145,2145,2145,0
|
||||
20250314,160900,196012951,2145,2145,2145,2145,0
|
||||
20250314,160800,196012951,2145,2145,2145,2145,0
|
||||
20250314,160700,196012951,2145,2145,2145,2145,0
|
||||
20250314,160600,196012951,2145,2145,2145,2145,0
|
||||
20250314,160500,196012951,2145,2145,2145,2145,0
|
||||
20250314,160400,196012951,2145,2145,2145,2145,0
|
||||
20250314,160300,196012951,2145,2145,2145,2145,0
|
||||
20250314,160200,196012951,2145,2145,2145,2145,0
|
||||
20250314,160100,196012951,2145,2145,2145,2145,0
|
||||
20250314,160000,196012951,2145,2145,2145,2145,0
|
||||
20250314,155900,196012951,2145,2145,2145,2145,0
|
||||
20250314,155800,196012951,2145,2145,2145,2145,0
|
||||
20250314,155700,196012951,2145,2145,2145,2145,0
|
||||
20250314,155600,196012951,2145,2145,2145,2145,0
|
||||
20250314,155500,196012951,2145,2145,2145,2145,0
|
||||
20250314,155400,196012951,2145,2145,2145,2145,0
|
||||
20250314,155300,196012951,2145,2145,2145,2145,0
|
||||
20250314,155200,196012951,2145,2145,2145,2145,0
|
||||
20250314,155100,196012951,2145,2145,2145,2145,0
|
||||
20250314,155000,196012951,2145,2145,2145,2145,0
|
||||
20250314,154900,196012951,2145,2145,2145,2145,1734
|
||||
20250314,154800,196012951,2145,2145,2145,2145,0
|
||||
20250314,154700,196012951,2145,2145,2145,2145,0
|
||||
20250314,154600,196012951,2145,2145,2145,2145,0
|
||||
20250314,154500,196012951,2145,2145,2145,2145,0
|
||||
20250314,154400,196012951,2145,2145,2145,2145,0
|
||||
20250314,154300,196012951,2145,2145,2145,2145,0
|
||||
20250314,154200,196012951,2145,2145,2145,2145,0
|
||||
20250314,154100,196012951,2145,2145,2145,2145,0
|
||||
20250314,154000,196012951,2145,2145,2145,2145,0
|
||||
20250314,153900,196012951,2145,2145,2145,2145,0
|
||||
20250314,153800,196012951,2145,2145,2145,2145,0
|
||||
20250314,153700,196012951,2145,2145,2145,2145,0
|
||||
20250314,153600,196012951,2145,2145,2145,2145,0
|
||||
20250314,153500,196012951,2145,2145,2145,2145,0
|
||||
20250314,153400,196012951,2145,2145,2145,2145,0
|
||||
20250314,153300,196012951,2145,2145,2145,2145,0
|
||||
20250314,153200,196012951,2145,2145,2145,2145,0
|
||||
20250314,153100,196012951,2145,2145,2145,2145,0
|
||||
20250314,153000,196012951,2145,2145,2145,2145,1734
|
||||
20250314,152900,192293521,2145,2145,2145,2145,0
|
||||
20250314,152800,192293521,2145,2145,2145,2145,0
|
||||
20250314,152700,192293521,2145,2145,2145,2145,0
|
||||
20250314,152600,192293521,2145,2145,2145,2145,0
|
||||
20250314,152500,192293521,2145,2145,2145,2145,0
|
||||
20250314,152400,192293521,2145,2145,2145,2145,0
|
||||
20250314,152300,192293521,2145,2145,2145,2145,0
|
||||
20250314,152200,192293521,2145,2145,2145,2145,0
|
||||
20250314,152100,192293521,2145,2145,2145,2145,0
|
||||
20250314,152000,192293521,2145,2145,2145,2145,0
|
||||
20250314,151900,192293521,2145,2145,2145,2145,1
|
||||
20250314,151800,192291376,2140,2140,2140,2140,0
|
||||
20250314,151700,192291376,2140,2140,2140,2140,2256
|
||||
20250314,151600,187463536,2140,2140,2140,2140,3845
|
||||
20250314,151500,179235236,2135,2135,2135,2135,167
|
||||
20250314,151400,178878691,2145,2145,2145,2145,0
|
||||
20250314,151300,178878691,2145,2145,2145,2145,0
|
||||
20250314,151200,178878691,2145,2140,2145,2135,1802
|
||||
20250314,151100,175030636,2145,2145,2145,2145,20
|
||||
20250314,151000,174987736,2140,2140,2140,2140,0
|
||||
20250314,150900,174987736,2140,2145,2145,2140,101
|
||||
20250314,150800,174771106,2145,2145,2145,2145,0
|
||||
20250314,150700,174771106,2145,2145,2145,2145,0
|
||||
20250314,150600,174771106,2145,2145,2145,2145,0
|
||||
20250314,150500,174771106,2145,2145,2145,2145,0
|
||||
20250314,150400,174771106,2145,2145,2145,2145,5
|
||||
20250314,150300,174760381,2145,2145,2145,2145,0
|
||||
20250314,150200,174760381,2145,2145,2145,2145,0
|
||||
20250314,150100,174760381,2145,2145,2145,2145,0
|
||||
20250314,150000,174760381,2145,2140,2145,2140,1201
|
||||
20250314,145900,172190236,2140,2140,2140,2140,0
|
||||
20250314,145800,172190236,2140,2140,2140,2140,0
|
||||
20250314,145700,172190236,2140,2140,2140,2140,0
|
||||
20250314,145600,172190236,2140,2140,2140,2140,243
|
||||
20250314,145500,171670216,2140,2145,2145,2140,1180
|
||||
20250314,145400,169144116,2150,2150,2150,2150,1
|
||||
20250314,145300,169141966,2145,2145,2145,2145,587
|
||||
20250314,145200,167882851,2150,2150,2150,2150,0
|
||||
20250314,145100,167882851,2150,2150,2150,2150,0
|
||||
20250314,145000,167882851,2150,2150,2150,2150,0
|
||||
20250314,144900,167882851,2150,2150,2150,2150,3043
|
||||
20250314,144800,161340401,2150,2150,2150,2150,57
|
||||
20250314,144700,161217851,2150,2150,2150,2150,0
|
||||
20250314,144600,161217851,2150,2150,2150,2150,0
|
||||
20250314,144500,161217851,2150,2150,2150,2150,0
|
||||
20250314,144400,161217851,2150,2150,2150,2150,0
|
||||
20250314,144300,161217851,2150,2150,2150,2150,24
|
||||
20250314,144200,161166251,2150,2150,2150,2150,0
|
||||
20250314,144100,161166251,2150,2150,2150,2150,0
|
||||
20250314,144000,161166251,2150,2150,2150,2150,0
|
||||
20250314,143900,161166251,2150,2150,2150,2150,0
|
||||
20250314,143800,161166251,2150,2150,2150,2150,0
|
||||
20250314,143700,161166251,2150,2150,2150,2150,2
|
||||
20250314,143600,161161951,2150,2150,2150,2150,0
|
||||
20250314,143500,161161951,2150,2150,2150,2150,0
|
||||
20250314,143400,161161951,2150,2150,2150,2150,0
|
||||
20250314,143300,161161951,2150,2150,2150,2150,0
|
||||
20250314,143200,161161951,2150,2150,2150,2150,0
|
||||
20250314,143100,161161951,2150,2150,2150,2150,0
|
||||
20250314,143000,161161951,2150,2150,2150,2150,0
|
||||
20250314,142900,161161951,2150,2150,2150,2150,0
|
||||
20250314,142800,161161951,2150,2150,2150,2150,0
|
||||
20250314,142700,161161951,2150,2150,2150,2150,0
|
||||
20250314,142600,161161951,2150,2150,2150,2150,289
|
||||
20250314,142500,160540601,2150,2150,2150,2150,503
|
||||
20250314,142400,159459151,2150,2150,2150,2150,0
|
||||
20250314,142300,159459151,2150,2150,2150,2150,0
|
||||
20250314,142200,159459151,2150,2150,2150,2150,1
|
||||
20250314,142100,159457001,2155,2155,2155,2155,0
|
||||
20250314,142000,159457001,2155,2155,2155,2155,0
|
||||
20250314,141900,159457001,2155,2155,2155,2155,0
|
||||
20250314,141800,159457001,2155,2150,2155,2150,5001
|
||||
20250314,141700,148704846,2150,2150,2150,2150,0
|
||||
20250314,141600,148704846,2150,2150,2150,2150,0
|
||||
20250314,141500,148704846,2150,2150,2150,2150,0
|
||||
20250314,141400,148704846,2150,2150,2150,2150,0
|
||||
20250314,141300,148704846,2150,2150,2150,2150,0
|
||||
20250314,141200,148704846,2150,2150,2150,2150,0
|
||||
20250314,141100,148704846,2150,2150,2150,2150,0
|
||||
20250314,141000,148704846,2150,2150,2150,2150,0
|
||||
20250314,140900,148704846,2150,2150,2150,2150,1
|
||||
20250314,140800,148702696,2145,2145,2145,2145,3
|
||||
20250314,140700,148696261,2150,2150,2150,2150,0
|
||||
20250314,140600,148696261,2150,2150,2150,2150,1
|
||||
20250314,140500,148694111,2145,2145,2145,2145,0
|
||||
20250314,140400,148694111,2145,2145,2145,2145,0
|
||||
20250314,140300,148694111,2145,2145,2145,2145,0
|
||||
20250314,140200,148694111,2145,2145,2145,2145,0
|
||||
20250314,140100,148694111,2145,2145,2145,2145,650
|
||||
20250314,140000,147299861,2140,2140,2140,2140,660
|
||||
20250314,135900,145887461,2145,2145,2145,2145,0
|
||||
20250314,135800,145887461,2145,2145,2145,2145,0
|
||||
20250314,135700,145887461,2145,2145,2145,2145,0
|
||||
20250314,135600,145887461,2145,2140,2145,2140,250
|
||||
20250314,135500,145351836,2140,2140,2140,2140,0
|
||||
20250314,135400,145351836,2140,2140,2140,2140,0
|
||||
20250314,135300,145351836,2140,2140,2140,2140,0
|
||||
20250314,135200,145351836,2140,2140,2140,2140,0
|
||||
20250314,135100,145351836,2140,2140,2140,2140,70
|
||||
20250314,135000,145202036,2140,2140,2140,2140,250
|
||||
20250314,134900,144667036,2150,2150,2150,2150,0
|
||||
20250314,134800,144667036,2150,2150,2150,2150,0
|
||||
20250314,134700,144667036,2150,2150,2150,2150,500
|
||||
20250314,134600,143592036,2150,2150,2150,2150,0
|
||||
20250314,134500,143592036,2150,2150,2150,2150,1
|
||||
20250314,134400,143589886,2140,2140,2140,2140,10
|
||||
20250314,134300,143568486,2150,2145,2150,2140,317
|
||||
20250314,134200,142888911,2145,2145,2145,2145,1
|
||||
20250314,134100,142886766,2140,2145,2145,2140,8
|
||||
20250314,134000,142869626,2150,2150,2150,2150,0
|
||||
20250314,133900,142869626,2150,2150,2150,2150,1
|
||||
20250314,133800,142867476,2145,2145,2145,2145,0
|
||||
20250314,133700,142867476,2145,2145,2145,2145,1600
|
||||
20250314,133600,139435476,2150,2150,2150,2150,0
|
||||
20250314,133500,139435476,2150,2150,2150,2150,0
|
||||
20250314,133400,139435476,2150,2150,2150,2150,0
|
||||
20250314,133300,139435476,2150,2150,2150,2150,1
|
||||
20250314,133200,139433326,2150,2150,2150,2150,0
|
||||
20250314,133100,139433326,2150,2150,2150,2150,1
|
||||
20250314,133000,139431176,2140,2140,2140,2140,0
|
||||
20250314,132900,139431176,2140,2145,2150,2140,508
|
||||
20250314,132800,138341336,2145,2145,2145,2145,0
|
||||
20250314,132700,138341336,2145,2145,2145,2145,0
|
||||
20250314,132600,138341336,2145,2145,2145,2145,2
|
||||
20250314,132500,138337046,2145,2145,2145,2145,7
|
||||
20250314,132400,138322031,2145,2145,2145,2145,0
|
||||
20250314,132300,138322031,2145,2145,2145,2145,0
|
||||
20250314,132200,138322031,2145,2145,2145,2145,0
|
||||
20250314,132100,138322031,2145,2145,2145,2145,20
|
||||
20250314,132000,138279131,2145,2145,2145,2145,0
|
||||
20250314,131900,138279131,2145,2145,2145,2145,0
|
||||
20250314,131800,138279131,2145,2145,2145,2145,8
|
||||
20250314,131700,138261971,2150,2150,2150,2150,0
|
||||
20250314,131600,138261971,2150,2150,2150,2150,0
|
||||
20250314,131500,138261971,2150,2150,2150,2150,0
|
||||
20250314,131400,138261971,2150,2150,2150,2150,0
|
||||
20250314,131300,138261971,2150,2150,2150,2150,0
|
||||
20250314,131200,138261971,2150,2150,2150,2150,0
|
||||
20250314,131100,138261971,2150,2150,2150,2150,0
|
||||
20250314,131000,138261971,2150,2150,2150,2150,0
|
||||
20250314,130900,138261971,2150,2150,2150,2150,0
|
||||
20250314,130800,138261971,2150,2150,2150,2150,0
|
||||
20250314,130700,138261971,2150,2150,2150,2150,0
|
||||
20250314,130600,138261971,2150,2150,2150,2150,0
|
||||
20250314,130500,138261971,2150,2150,2150,2150,0
|
||||
20250314,130400,138261971,2150,2150,2150,2150,0
|
||||
20250314,130300,138261971,2150,2150,2150,2150,0
|
||||
20250314,130200,138261971,2150,2150,2150,2150,0
|
||||
20250314,130100,138261971,2150,2150,2150,2150,0
|
||||
20250314,130000,138261971,2150,2150,2150,2150,0
|
||||
20250314,125900,138261971,2150,2150,2150,2150,0
|
||||
20250314,125800,138261971,2150,2150,2150,2150,0
|
||||
20250314,125700,138261971,2150,2150,2150,2150,1
|
||||
20250314,125600,138259821,2145,2145,2145,2145,0
|
||||
20250314,125500,138259821,2145,2140,2145,2140,1878
|
||||
20250314,125400,134236511,2145,2145,2145,2145,0
|
||||
20250314,125300,134236511,2145,2145,2145,2145,0
|
||||
20250314,125200,134236511,2145,2145,2145,2145,0
|
||||
20250314,125100,134236511,2145,2145,2145,2145,0
|
||||
20250314,125000,134236511,2145,2140,2145,2140,2
|
||||
20250314,124900,134232226,2135,2135,2135,2135,0
|
||||
20250314,124800,134232226,2135,2140,2140,2135,974
|
||||
20250314,124700,132147876,2145,2145,2145,2145,0
|
||||
20250314,124600,132147876,2145,2145,2145,2145,0
|
||||
20250314,124500,132147876,2145,2145,2145,2145,0
|
||||
20250314,124400,132147876,2145,2145,2145,2145,33
|
||||
20250314,124300,132077091,2145,2145,2145,2145,0
|
||||
20250314,124200,132077091,2145,2145,2145,2145,0
|
||||
20250314,124100,132077091,2145,2145,2145,2145,0
|
||||
20250314,124000,132077091,2145,2145,2145,2145,0
|
||||
20250314,123900,132077091,2145,2145,2145,2145,0
|
||||
20250314,123800,132077091,2145,2145,2145,2145,0
|
||||
20250314,123700,132077091,2145,2145,2145,2145,0
|
||||
20250314,123600,132077091,2145,2145,2145,2145,0
|
||||
20250314,123500,132077091,2145,2145,2145,2145,0
|
||||
20250314,123400,132077091,2145,2145,2145,2145,0
|
||||
20250314,123300,132077091,2145,2145,2145,2145,0
|
||||
20250314,123200,132077091,2145,2145,2145,2145,0
|
||||
20250314,123100,132077091,2145,2145,2145,2145,0
|
||||
20250314,123000,132077091,2145,2145,2145,2145,0
|
||||
20250314,122900,132077091,2145,2145,2145,2145,0
|
||||
20250314,122800,132077091,2145,2145,2145,2145,0
|
||||
20250314,122700,132077091,2145,2145,2145,2145,0
|
||||
20250314,122600,132077091,2145,2145,2145,2145,1
|
||||
20250314,122500,132074946,2145,2145,2145,2145,0
|
||||
20250314,122400,132074946,2145,2145,2145,2145,0
|
||||
20250314,122300,132074946,2145,2145,2145,2145,1
|
||||
20250314,122200,132072801,2140,2140,2140,2140,0
|
||||
20250314,122100,132072801,2140,2140,2140,2140,0
|
||||
20250314,122000,132072801,2140,2140,2140,2140,0
|
||||
20250314,121900,132072801,2140,2140,2140,2140,0
|
||||
20250314,121800,132072801,2140,2140,2140,2140,0
|
||||
20250314,121700,132072801,2140,2140,2140,2140,49
|
||||
20250314,121600,131967941,2140,2142,2142,2140,493
|
||||
20250314,121500,130912879,2142,2142,2142,2142,0
|
||||
20250314,121400,130912879,2142,2142,2142,2142,0
|
||||
20250314,121300,130912879,2142,2142,2142,2142,2
|
||||
20250314,121200,130908595,2150,2150,2150,2150,0
|
||||
20250314,121100,130908595,2150,2150,2150,2150,0
|
||||
20250314,121000,130908595,2150,2150,2150,2150,0
|
||||
20250314,120900,130908595,2150,2150,2150,2150,0
|
||||
20250314,120800,130908595,2150,2150,2150,2150,0
|
||||
20250314,120700,130908595,2150,2150,2150,2150,0
|
||||
20250314,120600,130908595,2150,2150,2150,2150,0
|
||||
20250314,120500,130908595,2150,2150,2150,2150,0
|
||||
20250314,120400,130908595,2150,2150,2150,2150,0
|
||||
20250314,120300,130908595,2150,2150,2150,2150,0
|
||||
20250314,120200,130908595,2150,2150,2150,2150,0
|
||||
20250314,120100,130908595,2150,2150,2150,2150,0
|
||||
20250314,120000,130908595,2150,2150,2150,2150,0
|
||||
20250314,115900,130908595,2150,2150,2150,2150,0
|
||||
20250314,115800,130908595,2150,2150,2150,2150,0
|
||||
20250314,115700,130908595,2150,2150,2150,2150,0
|
||||
20250314,115600,130908595,2150,2150,2150,2150,0
|
||||
20250314,115500,130908595,2150,2150,2150,2150,0
|
||||
20250314,115400,130908595,2150,2150,2150,2150,0
|
||||
20250314,115300,130908595,2150,2150,2150,2150,0
|
||||
20250314,115200,130908595,2150,2150,2150,2150,0
|
||||
20250314,115100,130908595,2150,2150,2150,2150,0
|
||||
20250314,115000,130908595,2150,2150,2150,2150,0
|
||||
20250314,114900,130908595,2150,2150,2150,2150,0
|
||||
20250314,114800,130908595,2150,2150,2150,2150,0
|
||||
20250314,114700,130908595,2150,2150,2150,2150,0
|
||||
20250314,114600,130908595,2150,2150,2150,2150,0
|
||||
20250314,114500,130908595,2150,2150,2150,2150,0
|
||||
20250314,114400,130908595,2150,2150,2150,2150,0
|
||||
20250314,114300,130908595,2150,2150,2150,2150,0
|
||||
20250314,114200,130908595,2150,2150,2150,2150,0
|
||||
20250314,114100,130908595,2150,2150,2150,2150,0
|
||||
20250314,114000,130908595,2150,2150,2150,2150,0
|
||||
20250314,113900,130908595,2150,2150,2150,2150,0
|
||||
20250314,113800,130908595,2150,2150,2150,2150,0
|
||||
20250314,113700,130908595,2150,2150,2150,2150,0
|
||||
20250314,113600,130908595,2150,2150,2150,2150,0
|
||||
20250314,113500,130908595,2150,2150,2150,2150,0
|
||||
20250314,113400,130908595,2150,2150,2150,2150,0
|
||||
20250314,113300,130908595,2150,2150,2150,2150,0
|
||||
20250314,113200,130908595,2150,2150,2150,2150,0
|
||||
20250314,113100,130908595,2150,2150,2150,2150,0
|
||||
20250314,113000,130908595,2150,2150,2150,2150,0
|
||||
20250314,112900,130908595,2150,2150,2150,2150,0
|
||||
20250314,112800,130908595,2150,2150,2150,2150,0
|
||||
20250314,112700,130908595,2150,2150,2150,2150,0
|
||||
20250314,112600,130908595,2150,2150,2150,2150,0
|
||||
20250314,112500,130908595,2150,2150,2150,2150,0
|
||||
20250314,112400,130908595,2150,2150,2150,2150,0
|
||||
20250314,112300,130908595,2150,2150,2150,2150,0
|
||||
20250314,112200,130908595,2150,2150,2150,2150,0
|
||||
20250314,112100,130908595,2150,2150,2150,2150,0
|
||||
20250314,112000,130908595,2150,2150,2150,2150,0
|
||||
20250314,111900,130908595,2150,2150,2150,2150,0
|
||||
20250314,111800,130908595,2150,2150,2150,2150,0
|
||||
20250314,111700,130908595,2150,2150,2150,2150,0
|
||||
20250314,111600,130908595,2150,2150,2150,2150,0
|
||||
20250314,111500,130908595,2150,2150,2150,2150,0
|
||||
20250314,111400,130908595,2150,2140,2150,2140,12
|
||||
20250314,111300,130882905,2150,2150,2150,2150,0
|
||||
20250314,111200,130882905,2150,2150,2150,2150,0
|
||||
20250314,111100,130882905,2150,2150,2150,2150,0
|
||||
20250314,111000,130882905,2150,2150,2150,2150,0
|
||||
20250314,110900,130882905,2150,2150,2150,2150,0
|
||||
20250314,110800,130882905,2150,2150,2150,2150,0
|
||||
20250314,110700,130882905,2150,2150,2150,2150,0
|
||||
20250314,110600,130882905,2150,2150,2150,2150,0
|
||||
20250314,110500,130882905,2150,2150,2150,2150,0
|
||||
20250314,110400,130882905,2150,2150,2150,2150,0
|
||||
20250314,110300,130882905,2150,2150,2150,2150,0
|
||||
20250314,110200,130882905,2150,2150,2150,2150,0
|
||||
20250314,110100,130882905,2150,2150,2150,2150,0
|
||||
20250314,110000,130882905,2150,2150,2150,2150,0
|
||||
20250314,105900,130882905,2150,2150,2150,2150,1
|
||||
20250314,105800,130880755,2135,2135,2135,2135,0
|
||||
20250314,105700,130880755,2135,2140,2140,2135,110
|
||||
20250314,105600,130645600,2155,2155,2155,2155,0
|
||||
20250314,105500,130645600,2155,2155,2155,2155,0
|
||||
20250314,105400,130645600,2155,2155,2155,2155,0
|
||||
20250314,105300,130645600,2155,2155,2155,2155,0
|
||||
20250314,105200,130645600,2155,2155,2155,2155,0
|
||||
20250314,105100,130645600,2155,2155,2155,2155,1
|
||||
20250314,105000,130643445,2150,2150,2150,2150,500
|
||||
20250314,104900,129568445,2150,2145,2150,2145,500
|
||||
20250314,104800,128495395,2145,2145,2145,2145,1
|
||||
20250314,104700,128493250,2140,2140,2140,2140,0
|
||||
20250314,104600,128493250,2140,2140,2140,2140,0
|
||||
20250314,104500,128493250,2140,2140,2140,2140,0
|
||||
20250314,104400,128493250,2140,2140,2140,2140,4
|
||||
20250314,104300,128484690,2145,2145,2145,2145,0
|
||||
20250314,104200,128484690,2145,2145,2145,2145,0
|
||||
20250314,104100,128484690,2145,2145,2145,2145,1
|
||||
20250314,104000,128482545,2140,2140,2140,2140,0
|
||||
20250314,103900,128482545,2140,2140,2140,2140,0
|
||||
20250314,103800,128482545,2140,2135,2140,2135,228
|
||||
20250314,103700,127995665,2140,2140,2140,2140,0
|
||||
20250314,103600,127995665,2140,2140,2140,2140,437
|
||||
20250314,103500,127060485,2135,2135,2135,2135,0
|
||||
20250314,103400,127060485,2135,2135,2135,2135,706
|
||||
20250314,103300,125553175,2140,2140,2140,2140,0
|
||||
20250314,103200,125553175,2140,2140,2140,2140,0
|
||||
20250314,103100,125553175,2140,2140,2140,2140,0
|
||||
20250314,103000,125553175,2140,2140,2140,2140,0
|
||||
20250314,102900,125553175,2140,2140,2140,2140,0
|
||||
20250314,102800,125553175,2140,2140,2140,2140,0
|
||||
20250314,102700,125553175,2140,2140,2140,2140,0
|
||||
20250314,102600,125553175,2140,2140,2140,2140,1
|
||||
20250314,102500,125551035,2135,2135,2135,2135,800
|
||||
20250314,102400,123843035,2135,2140,2140,2135,687
|
||||
20250314,102300,122376220,2140,2140,2140,2140,15
|
||||
20250314,102200,122344120,2140,2140,2140,2140,10
|
||||
20250314,102100,122322720,2135,2135,2135,2135,9
|
||||
20250314,102000,122303505,2140,2140,2140,2140,0
|
||||
20250314,101900,122303505,2140,2140,2140,2140,0
|
||||
20250314,101800,122303505,2140,2140,2140,2140,0
|
||||
20250314,101700,122303505,2140,2140,2140,2140,7
|
||||
20250314,101600,122288525,2140,2140,2140,2140,0
|
||||
20250314,101500,122288525,2140,2140,2140,2140,162
|
||||
20250314,101400,121941845,2140,2140,2140,2140,1
|
||||
20250314,101300,121939705,2145,2145,2145,2145,0
|
||||
20250314,101200,121939705,2145,2145,2145,2145,0
|
||||
20250314,101100,121939705,2145,2145,2145,2145,0
|
||||
20250314,101000,121939705,2145,2135,2145,2135,14
|
||||
20250314,100900,121909805,2145,2145,2145,2145,0
|
||||
20250314,100800,121909805,2145,2145,2145,2145,0
|
||||
20250314,100700,121909805,2145,2145,2145,2145,0
|
||||
20250314,100600,121909805,2145,2145,2145,2145,0
|
||||
20250314,100500,121909805,2145,2145,2145,2145,0
|
||||
20250314,100400,121909805,2145,2145,2145,2145,0
|
||||
20250314,100300,121909805,2145,2145,2145,2145,0
|
||||
20250314,100200,121909805,2145,2145,2145,2145,0
|
||||
20250314,100100,121909805,2145,2145,2145,2145,0
|
||||
20250314,100000,121909805,2145,2145,2145,2145,0
|
||||
20250314,095900,121909805,2145,2145,2145,2145,0
|
||||
20250314,095800,121909805,2145,2145,2145,2145,1
|
||||
20250314,095700,121907660,2130,2140,2140,2130,1770
|
||||
20250314,095600,118130630,2145,2145,2145,2145,5
|
||||
20250314,095500,118119905,2145,2145,2145,2145,0
|
||||
20250314,095400,118119905,2145,2145,2145,2140,7
|
||||
20250314,095300,118104915,2140,2140,2140,2140,8
|
||||
20250314,095200,118087795,2145,2145,2145,2145,0
|
||||
20250314,095100,118087795,2145,2145,2145,2145,0
|
||||
20250314,095000,118087795,2145,2145,2145,2145,0
|
||||
20250314,094900,118087795,2145,2145,2145,2145,0
|
||||
20250314,094800,118087795,2145,2135,2145,2135,5
|
||||
20250314,094700,118077110,2145,2145,2145,2145,8
|
||||
20250314,094600,118059950,2145,2145,2145,2145,0
|
||||
20250314,094500,118059950,2145,2145,2145,2145,36
|
||||
20250314,094400,117982730,2140,2140,2140,2140,503
|
||||
20250314,094300,116906310,2140,2140,2140,2140,300
|
||||
20250314,094200,116264310,2140,2140,2140,2140,0
|
||||
20250314,094100,116264310,2140,2140,2140,2140,918
|
||||
20250314,094000,114299790,2145,2145,2145,2145,524
|
||||
20250314,093900,113175810,2140,2135,2140,2135,2088
|
||||
20250314,093800,108711870,2135,2135,2135,2135,25
|
||||
20250314,093700,108658495,2130,2130,2130,2130,1810
|
||||
20250314,093600,104803195,2140,2140,2140,2140,0
|
||||
20250314,093500,104803195,2140,2140,2140,2140,0
|
||||
20250314,093400,104803195,2140,2140,2140,2140,0
|
||||
20250314,093300,104803195,2140,2140,2140,2140,20
|
||||
20250314,093200,104760395,2135,2135,2135,2135,2885
|
||||
20250314,093100,98600920,2130,2130,2130,2130,0
|
||||
20250314,093000,98600920,2130,2130,2130,2130,0
|
||||
20250314,092900,98600920,2130,2130,2130,2125,2788
|
||||
20250314,092800,92664980,2125,2125,2130,2125,1977
|
||||
20250314,092700,88460005,2125,2125,2125,2125,0
|
||||
20250314,092600,88460005,2125,2125,2130,2125,2205
|
||||
20250314,092500,83766750,2125,2125,2125,2125,0
|
||||
20250314,092400,83766750,2125,2125,2125,2125,0
|
||||
20250314,092300,83766750,2125,2130,2130,2125,8047
|
||||
20250314,092200,66662330,2135,2135,2135,2135,505
|
||||
20250314,092100,65584155,2135,2140,2140,2135,631
|
||||
20250314,092000,64236290,2140,2135,2140,2135,502
|
||||
20250314,091900,63164515,2125,2125,2125,2125,0
|
||||
20250314,091800,63164515,2125,2120,2135,2120,502
|
||||
20250314,091700,62100255,2125,2125,2130,2125,4487
|
||||
20250314,091600,52562945,2125,2125,2125,2125,1987
|
||||
20250314,091500,48340570,2130,2135,2135,2130,1219
|
||||
20250314,091400,45738960,2135,2130,2135,2125,4429
|
||||
20250314,091300,36314070,2140,2140,2140,2140,600
|
||||
20250314,091200,35030070,2120,2140,2140,2120,15121
|
||||
20250314,091100,2892120,2140,2145,2145,2140,866
|
||||
20250314,091000,1038735,2145,2145,2145,2145,14
|
||||
20250314,090900,1008705,2150,2150,2150,2150,0
|
||||
20250314,090800,1008705,2150,2150,2150,2150,0
|
||||
20250314,090700,1008705,2150,2150,2150,2150,0
|
||||
20250314,090600,1008705,2150,2150,2150,2150,1
|
||||
20250314,090500,1006555,2150,2150,2150,2150,10
|
||||
20250314,090400,985055,2155,2155,2155,2155,0
|
||||
20250314,090300,985055,2155,2155,2155,2155,0
|
||||
20250314,090200,985055,2155,2155,2155,2155,1
|
||||
20250314,090100,982900,2145,2145,2145,2145,360
|
||||
20250314,090000,210700,2150,2150,2150,2150,98
|
||||
|
Reference in New Issue
Block a user