Update 2025-03-14 3452 candle_min
This commit is contained in:
652
067830/min/candle-20250314.csv
Normal file
652
067830/min/candle-20250314.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195000,40391770,2215,2215,2215,2215,496
|
||||
20250314,194900,40391770,2215,2215,2215,2215,0
|
||||
20250314,194800,40391770,2215,2215,2215,2215,0
|
||||
20250314,194700,40391770,2215,2215,2215,2215,0
|
||||
20250314,194600,40391770,2215,2215,2215,2215,0
|
||||
20250314,194500,40391770,2215,2215,2215,2215,0
|
||||
20250314,194400,40391770,2215,2215,2215,2215,0
|
||||
20250314,194300,40391770,2215,2215,2215,2215,0
|
||||
20250314,194200,40391770,2215,2215,2215,2215,0
|
||||
20250314,194100,40391770,2215,2215,2215,2215,0
|
||||
20250314,194000,40391770,2215,2215,2215,2215,0
|
||||
20250314,193900,40391770,2215,2215,2215,2215,0
|
||||
20250314,193800,40391770,2215,2215,2215,2215,0
|
||||
20250314,193700,40391770,2215,2215,2215,2215,0
|
||||
20250314,193600,40391770,2215,2215,2215,2215,0
|
||||
20250314,193500,40391770,2215,2215,2215,2215,0
|
||||
20250314,193400,40391770,2215,2215,2215,2215,0
|
||||
20250314,193300,40391770,2215,2215,2215,2215,0
|
||||
20250314,193200,40391770,2215,2215,2215,2215,0
|
||||
20250314,193100,40391770,2215,2215,2215,2215,0
|
||||
20250314,193000,40391770,2215,2215,2215,2215,0
|
||||
20250314,192900,40391770,2215,2215,2215,2215,0
|
||||
20250314,192800,40391770,2215,2215,2215,2215,0
|
||||
20250314,192700,40391770,2215,2215,2215,2215,0
|
||||
20250314,192600,40391770,2215,2215,2215,2215,0
|
||||
20250314,192500,40391770,2215,2215,2215,2215,0
|
||||
20250314,192400,40391770,2215,2215,2215,2215,0
|
||||
20250314,192300,40391770,2215,2215,2215,2215,0
|
||||
20250314,192200,40391770,2215,2215,2215,2215,0
|
||||
20250314,192100,40391770,2215,2215,2215,2215,0
|
||||
20250314,192000,40391770,2215,2215,2215,2215,496
|
||||
20250314,191900,40391770,2215,2215,2215,2215,0
|
||||
20250314,191800,40391770,2215,2215,2215,2215,0
|
||||
20250314,191700,40391770,2215,2215,2215,2215,0
|
||||
20250314,191600,40391770,2215,2215,2215,2215,0
|
||||
20250314,191500,40391770,2215,2215,2215,2215,0
|
||||
20250314,191400,40391770,2215,2215,2215,2215,0
|
||||
20250314,191300,40391770,2215,2215,2215,2215,0
|
||||
20250314,191200,40391770,2215,2215,2215,2215,0
|
||||
20250314,191100,40391770,2215,2215,2215,2215,0
|
||||
20250314,191000,40391770,2215,2215,2215,2215,0
|
||||
20250314,190900,40391770,2215,2215,2215,2215,0
|
||||
20250314,190800,40391770,2215,2215,2215,2215,0
|
||||
20250314,190700,40391770,2215,2215,2215,2215,0
|
||||
20250314,190600,40391770,2215,2215,2215,2215,0
|
||||
20250314,190500,40391770,2215,2215,2215,2215,0
|
||||
20250314,190400,40391770,2215,2215,2215,2215,0
|
||||
20250314,190300,40391770,2215,2215,2215,2215,0
|
||||
20250314,190200,40391770,2215,2215,2215,2215,0
|
||||
20250314,190100,40391770,2215,2215,2215,2215,0
|
||||
20250314,190000,40391770,2215,2215,2215,2215,0
|
||||
20250314,185900,40391770,2215,2215,2215,2215,0
|
||||
20250314,185800,40391770,2215,2215,2215,2215,0
|
||||
20250314,185700,40391770,2215,2215,2215,2215,0
|
||||
20250314,185600,40391770,2215,2215,2215,2215,0
|
||||
20250314,185500,40391770,2215,2215,2215,2215,0
|
||||
20250314,185400,40391770,2215,2215,2215,2215,0
|
||||
20250314,185300,40391770,2215,2215,2215,2215,0
|
||||
20250314,185200,40391770,2215,2215,2215,2215,0
|
||||
20250314,185100,40391770,2215,2215,2215,2215,0
|
||||
20250314,185000,40391770,2215,2215,2215,2215,496
|
||||
20250314,184900,40391770,2215,2215,2215,2215,0
|
||||
20250314,184800,40391770,2215,2215,2215,2215,0
|
||||
20250314,184700,40391770,2215,2215,2215,2215,0
|
||||
20250314,184600,40391770,2215,2215,2215,2215,0
|
||||
20250314,184500,40391770,2215,2215,2215,2215,0
|
||||
20250314,184400,40391770,2215,2215,2215,2215,0
|
||||
20250314,184300,40391770,2215,2215,2215,2215,0
|
||||
20250314,184200,40391770,2215,2215,2215,2215,0
|
||||
20250314,184100,40391770,2215,2215,2215,2215,0
|
||||
20250314,184000,40391770,2215,2215,2215,2215,0
|
||||
20250314,183900,40391770,2215,2215,2215,2215,0
|
||||
20250314,183800,40391770,2215,2215,2215,2215,0
|
||||
20250314,183700,40391770,2215,2215,2215,2215,0
|
||||
20250314,183600,40391770,2215,2215,2215,2215,0
|
||||
20250314,183500,40391770,2215,2215,2215,2215,0
|
||||
20250314,183400,40391770,2215,2215,2215,2215,0
|
||||
20250314,183300,40391770,2215,2215,2215,2215,0
|
||||
20250314,183200,40391770,2215,2215,2215,2215,0
|
||||
20250314,183100,40391770,2215,2215,2215,2215,0
|
||||
20250314,183000,40391770,2215,2215,2215,2215,0
|
||||
20250314,182900,40391770,2215,2215,2215,2215,0
|
||||
20250314,182800,40391770,2215,2215,2215,2215,0
|
||||
20250314,182700,40391770,2215,2215,2215,2215,0
|
||||
20250314,182600,40391770,2215,2215,2215,2215,0
|
||||
20250314,182500,40391770,2215,2215,2215,2215,0
|
||||
20250314,182400,40391770,2215,2215,2215,2215,0
|
||||
20250314,182300,40391770,2215,2215,2215,2215,0
|
||||
20250314,182200,40391770,2215,2215,2215,2215,0
|
||||
20250314,182100,40391770,2215,2215,2215,2215,0
|
||||
20250314,182000,40391770,2215,2215,2215,2215,496
|
||||
20250314,181900,40391770,2215,2215,2215,2215,0
|
||||
20250314,181800,40391770,2215,2215,2215,2215,0
|
||||
20250314,181700,40391770,2215,2215,2215,2215,0
|
||||
20250314,181600,40391770,2215,2215,2215,2215,0
|
||||
20250314,181500,40391770,2215,2215,2215,2215,0
|
||||
20250314,181400,40391770,2215,2215,2215,2215,0
|
||||
20250314,181300,40391770,2215,2215,2215,2215,0
|
||||
20250314,181200,40391770,2215,2215,2215,2215,0
|
||||
20250314,181100,40391770,2215,2215,2215,2215,0
|
||||
20250314,181000,40391770,2215,2215,2215,2215,0
|
||||
20250314,180900,40391770,2215,2215,2215,2215,0
|
||||
20250314,180800,40391770,2215,2215,2215,2215,0
|
||||
20250314,180700,40391770,2215,2215,2215,2215,0
|
||||
20250314,180600,40391770,2215,2215,2215,2215,0
|
||||
20250314,180500,40391770,2215,2215,2215,2215,0
|
||||
20250314,180400,40391770,2215,2215,2215,2215,0
|
||||
20250314,180300,40391770,2215,2215,2215,2215,0
|
||||
20250314,180200,40391770,2215,2215,2215,2215,0
|
||||
20250314,180100,40391770,2215,2215,2215,2215,0
|
||||
20250314,180000,40391770,2215,2215,2215,2215,0
|
||||
20250314,175900,40391770,2215,2215,2215,2215,0
|
||||
20250314,175800,40391770,2215,2215,2215,2215,0
|
||||
20250314,175700,40391770,2215,2215,2215,2215,0
|
||||
20250314,175600,40391770,2215,2215,2215,2215,0
|
||||
20250314,175500,40391770,2215,2215,2215,2215,0
|
||||
20250314,175400,40391770,2215,2215,2215,2215,0
|
||||
20250314,175300,40391770,2215,2215,2215,2215,0
|
||||
20250314,175200,40391770,2215,2215,2215,2215,0
|
||||
20250314,175100,40391770,2215,2215,2215,2215,0
|
||||
20250314,175000,40391770,2215,2215,2215,2215,496
|
||||
20250314,174900,40391770,2215,2215,2215,2215,0
|
||||
20250314,174800,40391770,2215,2215,2215,2215,0
|
||||
20250314,174700,40391770,2215,2215,2215,2215,0
|
||||
20250314,174600,40391770,2215,2215,2215,2215,0
|
||||
20250314,174500,40391770,2215,2215,2215,2215,0
|
||||
20250314,174400,40391770,2215,2215,2215,2215,0
|
||||
20250314,174300,40391770,2215,2215,2215,2215,0
|
||||
20250314,174200,40391770,2215,2215,2215,2215,0
|
||||
20250314,174100,40391770,2215,2215,2215,2215,0
|
||||
20250314,174000,40391770,2215,2215,2215,2215,0
|
||||
20250314,173900,40391770,2215,2215,2215,2215,0
|
||||
20250314,173800,40391770,2215,2215,2215,2215,0
|
||||
20250314,173700,40391770,2215,2215,2215,2215,0
|
||||
20250314,173600,40391770,2215,2215,2215,2215,0
|
||||
20250314,173500,40391770,2215,2215,2215,2215,0
|
||||
20250314,173400,40391770,2215,2215,2215,2215,0
|
||||
20250314,173300,40391770,2215,2215,2215,2215,0
|
||||
20250314,173200,40391770,2215,2215,2215,2215,0
|
||||
20250314,173100,40391770,2215,2215,2215,2215,0
|
||||
20250314,173000,40391770,2215,2215,2215,2215,0
|
||||
20250314,172900,40391770,2215,2215,2215,2215,0
|
||||
20250314,172800,40391770,2215,2215,2215,2215,0
|
||||
20250314,172700,40391770,2215,2215,2215,2215,0
|
||||
20250314,172600,40391770,2215,2215,2215,2215,0
|
||||
20250314,172500,40391770,2215,2215,2215,2215,0
|
||||
20250314,172400,40391770,2215,2215,2215,2215,0
|
||||
20250314,172300,40391770,2215,2215,2215,2215,0
|
||||
20250314,172200,40391770,2215,2215,2215,2215,0
|
||||
20250314,172100,40391770,2215,2215,2215,2215,0
|
||||
20250314,172000,40391770,2215,2215,2215,2215,496
|
||||
20250314,171900,40391770,2215,2215,2215,2215,0
|
||||
20250314,171800,40391770,2215,2215,2215,2215,0
|
||||
20250314,171700,40391770,2215,2215,2215,2215,0
|
||||
20250314,171600,40391770,2215,2215,2215,2215,0
|
||||
20250314,171500,40391770,2215,2215,2215,2215,0
|
||||
20250314,171400,40391770,2215,2215,2215,2215,0
|
||||
20250314,171300,40391770,2215,2215,2215,2215,0
|
||||
20250314,171200,40391770,2215,2215,2215,2215,0
|
||||
20250314,171100,40391770,2215,2215,2215,2215,0
|
||||
20250314,171000,40391770,2215,2215,2215,2215,0
|
||||
20250314,170900,40391770,2215,2215,2215,2215,0
|
||||
20250314,170800,40391770,2215,2215,2215,2215,0
|
||||
20250314,170700,40391770,2215,2215,2215,2215,0
|
||||
20250314,170600,40391770,2215,2215,2215,2215,0
|
||||
20250314,170500,40391770,2215,2215,2215,2215,0
|
||||
20250314,170400,40391770,2215,2215,2215,2215,0
|
||||
20250314,170300,40391770,2215,2215,2215,2215,0
|
||||
20250314,170200,40391770,2215,2215,2215,2215,0
|
||||
20250314,170100,40391770,2215,2215,2215,2215,0
|
||||
20250314,170000,40391770,2215,2215,2215,2215,0
|
||||
20250314,165900,40391770,2215,2215,2215,2215,0
|
||||
20250314,165800,40391770,2215,2215,2215,2215,0
|
||||
20250314,165700,40391770,2215,2215,2215,2215,0
|
||||
20250314,165600,40391770,2215,2215,2215,2215,0
|
||||
20250314,165500,40391770,2215,2215,2215,2215,0
|
||||
20250314,165400,40391770,2215,2215,2215,2215,0
|
||||
20250314,165300,40391770,2215,2215,2215,2215,0
|
||||
20250314,165200,40391770,2215,2215,2215,2215,0
|
||||
20250314,165100,40391770,2215,2215,2215,2215,0
|
||||
20250314,165000,40391770,2215,2215,2215,2215,496
|
||||
20250314,164900,40391770,2215,2215,2215,2215,0
|
||||
20250314,164800,40391770,2215,2215,2215,2215,0
|
||||
20250314,164700,40391770,2215,2215,2215,2215,0
|
||||
20250314,164600,40391770,2215,2215,2215,2215,0
|
||||
20250314,164500,40391770,2215,2215,2215,2215,0
|
||||
20250314,164400,40391770,2215,2215,2215,2215,0
|
||||
20250314,164300,40391770,2215,2215,2215,2215,0
|
||||
20250314,164200,40391770,2215,2215,2215,2215,0
|
||||
20250314,164100,40391770,2215,2215,2215,2215,0
|
||||
20250314,164000,40391770,2215,2215,2215,2215,0
|
||||
20250314,163900,40391770,2215,2215,2215,2215,0
|
||||
20250314,163800,40391770,2215,2215,2215,2215,0
|
||||
20250314,163700,40391770,2215,2215,2215,2215,0
|
||||
20250314,163600,40391770,2215,2215,2215,2215,0
|
||||
20250314,163500,40391770,2215,2215,2215,2215,0
|
||||
20250314,163400,40391770,2215,2215,2215,2215,0
|
||||
20250314,163300,40391770,2215,2215,2215,2215,0
|
||||
20250314,163200,40391770,2215,2215,2215,2215,0
|
||||
20250314,163100,40391770,2215,2215,2215,2215,0
|
||||
20250314,163000,40391770,2215,2215,2215,2215,0
|
||||
20250314,162900,40391770,2215,2215,2215,2215,0
|
||||
20250314,162800,40391770,2215,2215,2215,2215,0
|
||||
20250314,162700,40391770,2215,2215,2215,2215,0
|
||||
20250314,162600,40391770,2215,2215,2215,2215,0
|
||||
20250314,162500,40391770,2215,2215,2215,2215,0
|
||||
20250314,162400,40391770,2215,2215,2215,2215,0
|
||||
20250314,162300,40391770,2215,2215,2215,2215,0
|
||||
20250314,162200,40391770,2215,2215,2215,2215,0
|
||||
20250314,162100,40391770,2215,2215,2215,2215,0
|
||||
20250314,162000,40391770,2215,2215,2215,2215,496
|
||||
20250314,161900,40391770,2215,2215,2215,2215,0
|
||||
20250314,161800,40391770,2215,2215,2215,2215,0
|
||||
20250314,161700,40391770,2215,2215,2215,2215,0
|
||||
20250314,161600,40391770,2215,2215,2215,2215,0
|
||||
20250314,161500,40391770,2215,2215,2215,2215,0
|
||||
20250314,161400,40391770,2215,2215,2215,2215,0
|
||||
20250314,161300,40391770,2215,2215,2215,2215,0
|
||||
20250314,161200,40391770,2215,2215,2215,2215,0
|
||||
20250314,161100,40391770,2215,2215,2215,2215,0
|
||||
20250314,161000,40391770,2215,2215,2215,2215,0
|
||||
20250314,160900,40391770,2215,2215,2215,2215,0
|
||||
20250314,160800,40391770,2215,2215,2215,2215,0
|
||||
20250314,160700,40391770,2215,2215,2215,2215,0
|
||||
20250314,160600,40391770,2215,2215,2215,2215,0
|
||||
20250314,160500,40391770,2215,2215,2215,2215,0
|
||||
20250314,160400,40391770,2215,2215,2215,2215,0
|
||||
20250314,160300,40391770,2215,2215,2215,2215,0
|
||||
20250314,160200,40391770,2215,2215,2215,2215,0
|
||||
20250314,160100,40391770,2215,2215,2215,2215,0
|
||||
20250314,160000,40391770,2215,2215,2215,2215,0
|
||||
20250314,155900,40391770,2215,2215,2215,2215,0
|
||||
20250314,155800,40391770,2215,2215,2215,2215,0
|
||||
20250314,155700,40391770,2215,2215,2215,2215,0
|
||||
20250314,155600,40391770,2215,2215,2215,2215,0
|
||||
20250314,155500,40391770,2215,2215,2215,2215,0
|
||||
20250314,155400,40391770,2215,2215,2215,2215,0
|
||||
20250314,155300,40391770,2215,2215,2215,2215,0
|
||||
20250314,155200,40391770,2215,2215,2215,2215,0
|
||||
20250314,155100,40391770,2215,2215,2215,2215,0
|
||||
20250314,155000,40391770,2215,2215,2215,2215,496
|
||||
20250314,154900,40391770,2215,2215,2215,2215,0
|
||||
20250314,154800,40391770,2215,2215,2215,2215,0
|
||||
20250314,154700,40391770,2215,2215,2215,2215,0
|
||||
20250314,154600,40391770,2215,2215,2215,2215,0
|
||||
20250314,154500,40391770,2215,2215,2215,2215,0
|
||||
20250314,154400,40391770,2215,2215,2215,2215,0
|
||||
20250314,154300,40391770,2215,2215,2215,2215,0
|
||||
20250314,154200,40391770,2215,2215,2215,2215,0
|
||||
20250314,154100,40391770,2215,2215,2215,2215,0
|
||||
20250314,154000,40391770,2215,2215,2215,2215,0
|
||||
20250314,153900,40391770,2215,2215,2215,2215,0
|
||||
20250314,153800,40391770,2215,2215,2215,2215,0
|
||||
20250314,153700,40391770,2215,2215,2215,2215,0
|
||||
20250314,153600,40391770,2215,2215,2215,2215,0
|
||||
20250314,153500,40391770,2215,2215,2215,2215,0
|
||||
20250314,153400,40391770,2215,2215,2215,2215,0
|
||||
20250314,153300,40391770,2215,2215,2215,2215,0
|
||||
20250314,153200,40391770,2215,2215,2215,2215,0
|
||||
20250314,153100,40391770,2215,2215,2215,2215,0
|
||||
20250314,153000,40391770,2215,2215,2215,2215,496
|
||||
20250314,152900,39293130,2210,2210,2210,2210,0
|
||||
20250314,152800,39293130,2210,2210,2210,2210,0
|
||||
20250314,152700,39293130,2210,2210,2210,2210,0
|
||||
20250314,152600,39293130,2210,2210,2210,2210,0
|
||||
20250314,152500,39293130,2210,2210,2210,2210,0
|
||||
20250314,152400,39293130,2210,2210,2210,2210,0
|
||||
20250314,152300,39293130,2210,2210,2210,2210,0
|
||||
20250314,152200,39293130,2210,2210,2210,2210,0
|
||||
20250314,152100,39293130,2210,2210,2210,2210,0
|
||||
20250314,152000,39293130,2210,2210,2210,2210,0
|
||||
20250314,151900,39293130,2210,2215,2215,2210,336
|
||||
20250314,151800,38548965,2220,2220,2220,2220,0
|
||||
20250314,151700,38548965,2220,2215,2220,2215,280
|
||||
20250314,151600,37928515,2210,2215,2215,2210,389
|
||||
20250314,151500,37068575,2210,2215,2215,2210,373
|
||||
20250314,151400,36242815,2220,2220,2220,2220,0
|
||||
20250314,151300,36242815,2220,2220,2220,2220,0
|
||||
20250314,151200,36242815,2220,2215,2220,2215,32
|
||||
20250314,151100,36171855,2220,2220,2220,2220,0
|
||||
20250314,151000,36171855,2220,2220,2220,2220,0
|
||||
20250314,150900,36171855,2220,2220,2220,2220,27
|
||||
20250314,150800,36111915,2220,2220,2220,2220,0
|
||||
20250314,150700,36111915,2220,2220,2220,2220,27
|
||||
20250314,150600,36051975,2210,2210,2210,2210,143
|
||||
20250314,150500,35735945,2215,2215,2215,2215,0
|
||||
20250314,150400,35735945,2215,2215,2215,2215,0
|
||||
20250314,150300,35735945,2215,2215,2215,2215,0
|
||||
20250314,150200,35735945,2215,2215,2215,2215,0
|
||||
20250314,150100,35735945,2215,2215,2215,2215,0
|
||||
20250314,150000,35735945,2215,2215,2215,2215,0
|
||||
20250314,145900,35735945,2215,2215,2215,2215,0
|
||||
20250314,145800,35735945,2215,2215,2215,2215,0
|
||||
20250314,145700,35735945,2215,2215,2215,2215,0
|
||||
20250314,145600,35735945,2215,2215,2215,2215,0
|
||||
20250314,145500,35735945,2215,2215,2215,2215,0
|
||||
20250314,145400,35735945,2215,2215,2215,2215,0
|
||||
20250314,145300,35735945,2215,2215,2215,2215,0
|
||||
20250314,145200,35735945,2215,2215,2215,2215,0
|
||||
20250314,145100,35735945,2215,2215,2215,2215,0
|
||||
20250314,145000,35735945,2215,2215,2215,2215,0
|
||||
20250314,144900,35735945,2215,2215,2215,2215,0
|
||||
20250314,144800,35735945,2215,2215,2215,2215,2
|
||||
20250314,144700,35731515,2210,2215,2215,2210,6
|
||||
20250314,144600,35718245,2220,2220,2220,2220,0
|
||||
20250314,144500,35718245,2220,2220,2220,2220,0
|
||||
20250314,144400,35718245,2220,2220,2220,2220,0
|
||||
20250314,144300,35718245,2220,2220,2220,2220,0
|
||||
20250314,144200,35718245,2220,2220,2220,2220,0
|
||||
20250314,144100,35718245,2220,2220,2220,2220,0
|
||||
20250314,144000,35718245,2220,2220,2220,2220,0
|
||||
20250314,143900,35718245,2220,2220,2220,2220,0
|
||||
20250314,143800,35718245,2220,2220,2220,2220,1
|
||||
20250314,143700,35716025,2210,2210,2210,2210,0
|
||||
20250314,143600,35716025,2210,2210,2210,2210,0
|
||||
20250314,143500,35716025,2210,2210,2210,2210,0
|
||||
20250314,143400,35716025,2210,2210,2210,2210,0
|
||||
20250314,143300,35716025,2210,2210,2210,2210,0
|
||||
20250314,143200,35716025,2210,2210,2210,2210,10
|
||||
20250314,143100,35693925,2220,2220,2220,2220,0
|
||||
20250314,143000,35693925,2220,2220,2220,2220,0
|
||||
20250314,142900,35693925,2220,2220,2220,2220,0
|
||||
20250314,142800,35693925,2220,2220,2220,2220,16
|
||||
20250314,142700,35658405,2210,2210,2210,2210,0
|
||||
20250314,142600,35658405,2210,2210,2210,2210,0
|
||||
20250314,142500,35658405,2210,2210,2210,2210,0
|
||||
20250314,142400,35658405,2210,2210,2210,2210,0
|
||||
20250314,142300,35658405,2210,2210,2210,2210,0
|
||||
20250314,142200,35658405,2210,2210,2210,2210,0
|
||||
20250314,142100,35658405,2210,2210,2210,2210,0
|
||||
20250314,142000,35658405,2210,2210,2210,2210,0
|
||||
20250314,141900,35658405,2210,2210,2210,2210,0
|
||||
20250314,141800,35658405,2210,2210,2210,2210,0
|
||||
20250314,141700,35658405,2210,2210,2210,2210,0
|
||||
20250314,141600,35658405,2210,2210,2210,2210,0
|
||||
20250314,141500,35658405,2210,2210,2210,2210,0
|
||||
20250314,141400,35658405,2210,2210,2210,2210,0
|
||||
20250314,141300,35658405,2210,2210,2210,2210,0
|
||||
20250314,141200,35658405,2210,2210,2210,2210,0
|
||||
20250314,141100,35658405,2210,2210,2210,2210,0
|
||||
20250314,141000,35658405,2210,2210,2210,2210,0
|
||||
20250314,140900,35658405,2210,2210,2210,2210,0
|
||||
20250314,140800,35658405,2210,2210,2210,2210,0
|
||||
20250314,140700,35658405,2210,2210,2210,2210,0
|
||||
20250314,140600,35658405,2210,2210,2210,2210,0
|
||||
20250314,140500,35658405,2210,2210,2210,2210,0
|
||||
20250314,140400,35658405,2210,2210,2210,2210,0
|
||||
20250314,140300,35658405,2210,2210,2210,2210,0
|
||||
20250314,140200,35658405,2210,2210,2210,2210,0
|
||||
20250314,140100,35658405,2210,2210,2210,2210,0
|
||||
20250314,140000,35658405,2210,2210,2210,2210,0
|
||||
20250314,135900,35658405,2210,2210,2210,2210,0
|
||||
20250314,135800,35658405,2210,2210,2210,2210,0
|
||||
20250314,135700,35658405,2210,2210,2210,2210,0
|
||||
20250314,135600,35658405,2210,2210,2210,2210,0
|
||||
20250314,135500,35658405,2210,2210,2210,2210,0
|
||||
20250314,135400,35658405,2210,2210,2210,2210,0
|
||||
20250314,135300,35658405,2210,2210,2210,2210,0
|
||||
20250314,135200,35658405,2210,2215,2215,2210,449
|
||||
20250314,135100,34664290,2210,2210,2210,2210,0
|
||||
20250314,135000,34664290,2210,2210,2210,2210,0
|
||||
20250314,134900,34664290,2210,2210,2210,2210,0
|
||||
20250314,134800,34664290,2210,2210,2210,2210,0
|
||||
20250314,134700,34664290,2210,2210,2210,2210,0
|
||||
20250314,134600,34664290,2210,2210,2210,2210,0
|
||||
20250314,134500,34664290,2210,2210,2210,2210,0
|
||||
20250314,134400,34664290,2210,2210,2210,2210,0
|
||||
20250314,134300,34664290,2210,2210,2210,2210,0
|
||||
20250314,134200,34664290,2210,2210,2210,2210,0
|
||||
20250314,134100,34664290,2210,2210,2210,2210,0
|
||||
20250314,134000,34664290,2210,2210,2210,2210,0
|
||||
20250314,133900,34664290,2210,2210,2210,2210,0
|
||||
20250314,133800,34664290,2210,2210,2210,2210,0
|
||||
20250314,133700,34664290,2210,2210,2210,2210,0
|
||||
20250314,133600,34664290,2210,2210,2210,2210,0
|
||||
20250314,133500,34664290,2210,2210,2210,2210,0
|
||||
20250314,133400,34664290,2210,2210,2210,2210,0
|
||||
20250314,133300,34664290,2210,2210,2210,2210,0
|
||||
20250314,133200,34664290,2210,2210,2210,2210,0
|
||||
20250314,133100,34664290,2210,2215,2215,2210,444
|
||||
20250314,133000,33680870,2215,2215,2215,2215,1033
|
||||
20250314,132900,31392775,2215,2215,2215,2215,200
|
||||
20250314,132800,30949775,2215,2215,2215,2215,400
|
||||
20250314,132700,30063775,2215,2215,2215,2215,300
|
||||
20250314,132600,29399275,2210,2210,2210,2210,0
|
||||
20250314,132500,29399275,2210,2210,2210,2210,0
|
||||
20250314,132400,29399275,2210,2210,2210,2210,0
|
||||
20250314,132300,29399275,2210,2210,2210,2210,2097
|
||||
20250314,132200,24764905,2210,2210,2210,2210,2297
|
||||
20250314,132100,19688535,2210,2210,2210,2210,0
|
||||
20250314,132000,19688535,2210,2210,2210,2210,0
|
||||
20250314,131900,19688535,2210,2210,2210,2210,0
|
||||
20250314,131800,19688535,2210,2210,2210,2210,0
|
||||
20250314,131700,19688535,2210,2210,2210,2210,0
|
||||
20250314,131600,19688535,2210,2210,2210,2210,0
|
||||
20250314,131500,19688535,2210,2210,2210,2210,0
|
||||
20250314,131400,19688535,2210,2210,2210,2210,0
|
||||
20250314,131300,19688535,2210,2210,2210,2210,0
|
||||
20250314,131200,19688535,2210,2210,2210,2210,0
|
||||
20250314,131100,19688535,2210,2210,2210,2210,0
|
||||
20250314,131000,19688535,2210,2210,2210,2210,57
|
||||
20250314,130900,19562565,2210,2210,2210,2210,0
|
||||
20250314,130800,19562565,2210,2210,2210,2210,22
|
||||
20250314,130700,19513945,2210,2210,2210,2210,0
|
||||
20250314,130600,19513945,2210,2210,2210,2210,0
|
||||
20250314,130500,19513945,2210,2210,2210,2210,0
|
||||
20250314,130400,19513945,2210,2210,2210,2210,625
|
||||
20250314,130300,18132695,2210,2210,2210,2210,0
|
||||
20250314,130200,18132695,2210,2210,2210,2210,0
|
||||
20250314,130100,18132695,2210,2210,2210,2210,0
|
||||
20250314,130000,18132695,2210,2210,2210,2210,0
|
||||
20250314,125900,18132695,2210,2210,2210,2210,0
|
||||
20250314,125800,18132695,2210,2210,2210,2210,0
|
||||
20250314,125700,18132695,2210,2210,2210,2210,0
|
||||
20250314,125600,18132695,2210,2210,2210,2210,0
|
||||
20250314,125500,18132695,2210,2210,2210,2210,0
|
||||
20250314,125400,18132695,2210,2210,2210,2210,0
|
||||
20250314,125300,18132695,2210,2210,2210,2210,0
|
||||
20250314,125200,18132695,2210,2210,2210,2210,1080
|
||||
20250314,125100,15745895,2210,2210,2210,2210,0
|
||||
20250314,125000,15745895,2210,2210,2210,2210,0
|
||||
20250314,124900,15745895,2210,2210,2210,2210,0
|
||||
20250314,124800,15745895,2210,2210,2210,2210,0
|
||||
20250314,124700,15745895,2210,2210,2210,2210,0
|
||||
20250314,124600,15745895,2210,2210,2210,2210,0
|
||||
20250314,124500,15745895,2210,2210,2210,2210,0
|
||||
20250314,124400,15745895,2210,2210,2210,2210,0
|
||||
20250314,124300,15745895,2210,2210,2210,2210,0
|
||||
20250314,124200,15745895,2210,2210,2210,2210,0
|
||||
20250314,124100,15745895,2210,2210,2210,2210,0
|
||||
20250314,124000,15745895,2210,2210,2210,2210,0
|
||||
20250314,123900,15745895,2210,2210,2210,2210,0
|
||||
20250314,123800,15745895,2210,2210,2210,2210,0
|
||||
20250314,123700,15745895,2210,2210,2210,2210,0
|
||||
20250314,123600,15745895,2210,2210,2210,2210,0
|
||||
20250314,123500,15745895,2210,2210,2210,2210,0
|
||||
20250314,123400,15745895,2210,2210,2210,2210,0
|
||||
20250314,123300,15745895,2210,2210,2210,2210,0
|
||||
20250314,123200,15745895,2210,2210,2210,2210,0
|
||||
20250314,123100,15745895,2210,2210,2210,2210,0
|
||||
20250314,123000,15745895,2210,2210,2210,2210,0
|
||||
20250314,122900,15745895,2210,2210,2210,2210,0
|
||||
20250314,122800,15745895,2210,2210,2210,2210,0
|
||||
20250314,122700,15745895,2210,2210,2210,2210,0
|
||||
20250314,122600,15745895,2210,2210,2210,2210,0
|
||||
20250314,122500,15745895,2210,2210,2210,2210,0
|
||||
20250314,122400,15745895,2210,2210,2210,2210,0
|
||||
20250314,122300,15745895,2210,2210,2210,2210,0
|
||||
20250314,122200,15745895,2210,2210,2210,2210,0
|
||||
20250314,122100,15745895,2210,2210,2210,2210,0
|
||||
20250314,122000,15745895,2210,2210,2210,2210,30
|
||||
20250314,121900,15679595,2210,2210,2210,2210,116
|
||||
20250314,121800,15423235,2210,2210,2210,2210,0
|
||||
20250314,121700,15423235,2210,2210,2210,2210,0
|
||||
20250314,121600,15423235,2210,2210,2210,2210,0
|
||||
20250314,121500,15423235,2210,2210,2210,2210,0
|
||||
20250314,121400,15423235,2210,2210,2210,2210,0
|
||||
20250314,121300,15423235,2210,2210,2210,2210,0
|
||||
20250314,121200,15423235,2210,2210,2210,2210,0
|
||||
20250314,121100,15423235,2210,2210,2210,2210,0
|
||||
20250314,121000,15423235,2210,2210,2210,2210,56
|
||||
20250314,120900,15299475,2205,2205,2205,2205,0
|
||||
20250314,120800,15299475,2205,2205,2205,2205,0
|
||||
20250314,120700,15299475,2205,2205,2205,2205,55
|
||||
20250314,120600,15178200,2205,2205,2205,2205,0
|
||||
20250314,120500,15178200,2205,2205,2205,2205,0
|
||||
20250314,120400,15178200,2205,2205,2205,2205,111
|
||||
20250314,120300,14933445,2210,2210,2210,2210,0
|
||||
20250314,120200,14933445,2210,2210,2210,2210,0
|
||||
20250314,120100,14933445,2210,2210,2210,2210,0
|
||||
20250314,120000,14933445,2210,2210,2210,2210,0
|
||||
20250314,115900,14933445,2210,2210,2210,2210,0
|
||||
20250314,115800,14933445,2210,2210,2210,2210,0
|
||||
20250314,115700,14933445,2210,2210,2210,2210,0
|
||||
20250314,115600,14933445,2210,2210,2210,2210,0
|
||||
20250314,115500,14933445,2210,2210,2210,2210,0
|
||||
20250314,115400,14933445,2210,2210,2210,2210,0
|
||||
20250314,115300,14933445,2210,2210,2210,2210,0
|
||||
20250314,115200,14933445,2210,2210,2210,2210,0
|
||||
20250314,115100,14933445,2210,2210,2210,2210,0
|
||||
20250314,115000,14933445,2210,2210,2210,2210,0
|
||||
20250314,114900,14933445,2210,2210,2210,2210,0
|
||||
20250314,114800,14933445,2210,2210,2210,2210,0
|
||||
20250314,114700,14933445,2210,2210,2210,2210,0
|
||||
20250314,114600,14933445,2210,2210,2210,2210,0
|
||||
20250314,114500,14933445,2210,2210,2210,2210,0
|
||||
20250314,114400,14933445,2210,2210,2210,2210,0
|
||||
20250314,114300,14933445,2210,2210,2210,2210,0
|
||||
20250314,114200,14933445,2210,2210,2210,2210,0
|
||||
20250314,114100,14933445,2210,2210,2210,2210,0
|
||||
20250314,114000,14933445,2210,2210,2210,2210,0
|
||||
20250314,113900,14933445,2210,2210,2210,2210,0
|
||||
20250314,113800,14933445,2210,2210,2210,2210,0
|
||||
20250314,113700,14933445,2210,2210,2210,2210,0
|
||||
20250314,113600,14933445,2210,2210,2210,2210,0
|
||||
20250314,113500,14933445,2210,2210,2210,2210,0
|
||||
20250314,113400,14933445,2210,2210,2210,2210,84
|
||||
20250314,113300,14747805,2210,2210,2210,2210,0
|
||||
20250314,113200,14747805,2210,2210,2210,2210,0
|
||||
20250314,113100,14747805,2210,2210,2210,2210,0
|
||||
20250314,113000,14747805,2210,2210,2210,2210,0
|
||||
20250314,112900,14747805,2210,2210,2210,2210,0
|
||||
20250314,112800,14747805,2210,2210,2210,2210,0
|
||||
20250314,112700,14747805,2210,2210,2210,2210,0
|
||||
20250314,112600,14747805,2210,2210,2210,2210,0
|
||||
20250314,112500,14747805,2210,2210,2210,2210,0
|
||||
20250314,112400,14747805,2210,2210,2210,2210,0
|
||||
20250314,112300,14747805,2210,2210,2210,2210,0
|
||||
20250314,112200,14747805,2210,2210,2210,2210,0
|
||||
20250314,112100,14747805,2210,2210,2210,2210,0
|
||||
20250314,112000,14747805,2210,2210,2210,2210,0
|
||||
20250314,111900,14747805,2210,2210,2210,2210,0
|
||||
20250314,111800,14747805,2210,2210,2210,2210,0
|
||||
20250314,111700,14747805,2210,2210,2210,2210,0
|
||||
20250314,111600,14747805,2210,2210,2210,2210,0
|
||||
20250314,111500,14747805,2210,2210,2210,2210,0
|
||||
20250314,111400,14747805,2210,2210,2210,2210,0
|
||||
20250314,111300,14747805,2210,2210,2210,2210,0
|
||||
20250314,111200,14747805,2210,2210,2210,2210,0
|
||||
20250314,111100,14747805,2210,2210,2210,2210,0
|
||||
20250314,111000,14747805,2210,2210,2210,2210,0
|
||||
20250314,110900,14747805,2210,2210,2210,2210,0
|
||||
20250314,110800,14747805,2210,2210,2210,2210,0
|
||||
20250314,110700,14747805,2210,2210,2210,2210,0
|
||||
20250314,110600,14747805,2210,2210,2210,2210,0
|
||||
20250314,110500,14747805,2210,2210,2210,2210,0
|
||||
20250314,110400,14747805,2210,2210,2210,2210,0
|
||||
20250314,110300,14747805,2210,2210,2210,2210,0
|
||||
20250314,110200,14747805,2210,2210,2210,2210,0
|
||||
20250314,110100,14747805,2210,2210,2210,2210,0
|
||||
20250314,110000,14747805,2210,2210,2210,2210,0
|
||||
20250314,105900,14747805,2210,2210,2210,2210,0
|
||||
20250314,105800,14747805,2210,2210,2210,2210,0
|
||||
20250314,105700,14747805,2210,2210,2210,2210,0
|
||||
20250314,105600,14747805,2210,2210,2210,2210,420
|
||||
20250314,105500,13819605,2210,2210,2210,2210,0
|
||||
20250314,105400,13819605,2210,2210,2210,2210,0
|
||||
20250314,105300,13819605,2210,2210,2210,2210,0
|
||||
20250314,105200,13819605,2210,2210,2210,2210,0
|
||||
20250314,105100,13819605,2210,2210,2210,2210,0
|
||||
20250314,105000,13819605,2210,2210,2210,2210,0
|
||||
20250314,104900,13819605,2210,2210,2210,2210,0
|
||||
20250314,104800,13819605,2210,2210,2210,2210,0
|
||||
20250314,104700,13819605,2210,2210,2210,2210,0
|
||||
20250314,104600,13819605,2210,2210,2210,2210,0
|
||||
20250314,104500,13819605,2210,2210,2210,2210,220
|
||||
20250314,104400,13333405,2210,2210,2210,2210,0
|
||||
20250314,104300,13333405,2210,2210,2210,2210,0
|
||||
20250314,104200,13333405,2210,2210,2210,2210,0
|
||||
20250314,104100,13333405,2210,2210,2210,2210,0
|
||||
20250314,104000,13333405,2210,2210,2210,2210,0
|
||||
20250314,103900,13333405,2210,2210,2210,2210,3532
|
||||
20250314,103800,5527685,2210,2210,2210,2210,0
|
||||
20250314,103700,5527685,2210,2210,2210,2210,0
|
||||
20250314,103600,5527685,2210,2210,2210,2210,0
|
||||
20250314,103500,5527685,2210,2210,2210,2210,0
|
||||
20250314,103400,5527685,2210,2210,2210,2210,0
|
||||
20250314,103300,5527685,2210,2210,2210,2210,50
|
||||
20250314,103200,5417185,2210,2210,2210,2210,0
|
||||
20250314,103100,5417185,2210,2210,2210,2210,0
|
||||
20250314,103000,5417185,2210,2210,2210,2210,0
|
||||
20250314,102900,5417185,2210,2210,2210,2210,130
|
||||
20250314,102800,5129885,2210,2210,2210,2210,0
|
||||
20250314,102700,5129885,2210,2210,2210,2210,0
|
||||
20250314,102600,5129885,2210,2210,2210,2210,0
|
||||
20250314,102500,5129885,2210,2210,2210,2210,0
|
||||
20250314,102400,5129885,2210,2205,2210,2205,55
|
||||
20250314,102300,5008340,2205,2205,2205,2205,0
|
||||
20250314,102200,5008340,2205,2205,2205,2205,0
|
||||
20250314,102100,5008340,2205,2205,2205,2205,0
|
||||
20250314,102000,5008340,2205,2205,2205,2205,0
|
||||
20250314,101900,5008340,2205,2205,2205,2205,0
|
||||
20250314,101800,5008340,2205,2205,2205,2205,0
|
||||
20250314,101700,5008340,2205,2205,2205,2205,0
|
||||
20250314,101600,5008340,2205,2205,2205,2205,0
|
||||
20250314,101500,5008340,2205,2205,2205,2205,0
|
||||
20250314,101400,5008340,2205,2205,2205,2205,0
|
||||
20250314,101300,5008340,2205,2205,2205,2205,0
|
||||
20250314,101200,5008340,2205,2205,2205,2205,0
|
||||
20250314,101100,5008340,2205,2205,2205,2205,0
|
||||
20250314,101000,5008340,2205,2205,2205,2205,56
|
||||
20250314,100900,4884860,2205,2205,2205,2205,0
|
||||
20250314,100800,4884860,2205,2205,2205,2205,0
|
||||
20250314,100700,4884860,2205,2205,2205,2205,0
|
||||
20250314,100600,4884860,2205,2205,2205,2205,0
|
||||
20250314,100500,4884860,2205,2205,2205,2205,0
|
||||
20250314,100400,4884860,2205,2205,2205,2205,0
|
||||
20250314,100300,4884860,2205,2205,2205,2205,0
|
||||
20250314,100200,4884860,2205,2205,2205,2205,0
|
||||
20250314,100100,4884860,2205,2205,2205,2205,1
|
||||
20250314,100000,4882655,2200,2200,2200,2200,0
|
||||
20250314,095900,4882655,2200,2200,2200,2200,0
|
||||
20250314,095800,4882655,2200,2200,2200,2200,0
|
||||
20250314,095700,4882655,2200,2200,2200,2200,0
|
||||
20250314,095600,4882655,2200,2200,2200,2200,0
|
||||
20250314,095500,4882655,2200,2200,2200,2200,0
|
||||
20250314,095400,4882655,2200,2200,2200,2200,0
|
||||
20250314,095300,4882655,2200,2200,2200,2200,0
|
||||
20250314,095200,4882655,2200,2200,2200,2200,0
|
||||
20250314,095100,4882655,2200,2200,2200,2200,0
|
||||
20250314,095000,4882655,2200,2200,2200,2200,0
|
||||
20250314,094900,4882655,2200,2200,2200,2200,1000
|
||||
20250314,094800,2682655,2200,2200,2200,2200,500
|
||||
20250314,094700,1582655,2200,2200,2200,2200,0
|
||||
20250314,094600,1582655,2200,2200,2200,2200,0
|
||||
20250314,094500,1582655,2200,2200,2200,2200,0
|
||||
20250314,094400,1582655,2200,2200,2200,2200,100
|
||||
20250314,094300,1362655,2200,2200,2200,2200,0
|
||||
20250314,094200,1362655,2200,2200,2200,2200,0
|
||||
20250314,094100,1362655,2200,2200,2200,2200,0
|
||||
20250314,094000,1362655,2200,2200,2200,2200,0
|
||||
20250314,093900,1362655,2200,2200,2200,2200,0
|
||||
20250314,093800,1362655,2200,2200,2200,2200,0
|
||||
20250314,093700,1362655,2200,2200,2200,2200,5
|
||||
20250314,093600,1351655,2205,2205,2205,2205,0
|
||||
20250314,093500,1351655,2205,2205,2205,2205,0
|
||||
20250314,093400,1351655,2205,2205,2205,2205,2
|
||||
20250314,093300,1347245,2205,2205,2205,2205,0
|
||||
20250314,093200,1347245,2205,2205,2205,2205,2
|
||||
20250314,093100,1342835,2205,2205,2205,2205,1
|
||||
20250314,093000,1340630,2205,2205,2205,2205,0
|
||||
20250314,092900,1340630,2205,2205,2205,2205,93
|
||||
20250314,092800,1135565,2205,2205,2205,2205,0
|
||||
20250314,092700,1135565,2205,2205,2205,2205,0
|
||||
20250314,092600,1135565,2205,2205,2205,2205,0
|
||||
20250314,092500,1135565,2205,2205,2205,2205,0
|
||||
20250314,092400,1135565,2205,2205,2205,2205,0
|
||||
20250314,092300,1135565,2205,2205,2205,2205,0
|
||||
20250314,092200,1135565,2205,2205,2205,2205,0
|
||||
20250314,092100,1135565,2205,2205,2205,2205,16
|
||||
20250314,092000,1100285,2200,2200,2200,2200,0
|
||||
20250314,091900,1100285,2200,2200,2200,2200,0
|
||||
20250314,091800,1100285,2200,2200,2200,2200,0
|
||||
20250314,091700,1100285,2200,2200,2200,2200,0
|
||||
20250314,091600,1100285,2200,2205,2205,2200,500
|
||||
20250314,091500,0,2200,2200,2200,2200,0
|
||||
20250314,091400,0,2200,2200,2200,2200,0
|
||||
20250314,091300,0,2200,2200,2200,2200,0
|
||||
20250314,091200,0,2200,2200,2200,2200,0
|
||||
20250314,091100,0,2200,2200,2200,2200,0
|
||||
20250314,091000,0,2200,2200,2200,2200,0
|
||||
20250314,090900,0,2200,2200,2200,2200,0
|
||||
20250314,090800,0,2200,2200,2200,2200,0
|
||||
20250314,090700,0,2200,2200,2200,2200,0
|
||||
20250314,090600,0,2200,2200,2200,2200,0
|
||||
20250314,090500,0,2200,2200,2200,2200,0
|
||||
20250314,090400,0,2200,2200,2200,2200,0
|
||||
20250314,090300,0,2200,2200,2200,2200,0
|
||||
20250314,090200,0,2200,2200,2200,2200,0
|
||||
20250314,090100,0,2200,2200,2200,2200,0
|
||||
20250314,090000,0,2200,2200,2200,2200,0
|
||||
|
Reference in New Issue
Block a user