Update 2025-03-14 3452 candle_min
This commit is contained in:
652
067900/min/candle-20250314.csv
Normal file
652
067900/min/candle-20250314.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195000,59625100,6270,6270,6270,6270,287
|
||||
20250314,194900,59625100,6270,6270,6270,6270,0
|
||||
20250314,194800,59625100,6270,6270,6270,6270,0
|
||||
20250314,194700,59625100,6270,6270,6270,6270,0
|
||||
20250314,194600,59625100,6270,6270,6270,6270,0
|
||||
20250314,194500,59625100,6270,6270,6270,6270,0
|
||||
20250314,194400,59625100,6270,6270,6270,6270,0
|
||||
20250314,194300,59625100,6270,6270,6270,6270,0
|
||||
20250314,194200,59625100,6270,6270,6270,6270,0
|
||||
20250314,194100,59625100,6270,6270,6270,6270,0
|
||||
20250314,194000,59625100,6270,6270,6270,6270,0
|
||||
20250314,193900,59625100,6270,6270,6270,6270,0
|
||||
20250314,193800,59625100,6270,6270,6270,6270,0
|
||||
20250314,193700,59625100,6270,6270,6270,6270,0
|
||||
20250314,193600,59625100,6270,6270,6270,6270,0
|
||||
20250314,193500,59625100,6270,6270,6270,6270,0
|
||||
20250314,193400,59625100,6270,6270,6270,6270,0
|
||||
20250314,193300,59625100,6270,6270,6270,6270,0
|
||||
20250314,193200,59625100,6270,6270,6270,6270,0
|
||||
20250314,193100,59625100,6270,6270,6270,6270,0
|
||||
20250314,193000,59625100,6270,6270,6270,6270,0
|
||||
20250314,192900,59625100,6270,6270,6270,6270,0
|
||||
20250314,192800,59625100,6270,6270,6270,6270,0
|
||||
20250314,192700,59625100,6270,6270,6270,6270,0
|
||||
20250314,192600,59625100,6270,6270,6270,6270,0
|
||||
20250314,192500,59625100,6270,6270,6270,6270,0
|
||||
20250314,192400,59625100,6270,6270,6270,6270,0
|
||||
20250314,192300,59625100,6270,6270,6270,6270,0
|
||||
20250314,192200,59625100,6270,6270,6270,6270,0
|
||||
20250314,192100,59625100,6270,6270,6270,6270,0
|
||||
20250314,192000,59625100,6270,6270,6270,6270,287
|
||||
20250314,191900,59625100,6270,6270,6270,6270,0
|
||||
20250314,191800,59625100,6270,6270,6270,6270,0
|
||||
20250314,191700,59625100,6270,6270,6270,6270,0
|
||||
20250314,191600,59625100,6270,6270,6270,6270,0
|
||||
20250314,191500,59625100,6270,6270,6270,6270,0
|
||||
20250314,191400,59625100,6270,6270,6270,6270,0
|
||||
20250314,191300,59625100,6270,6270,6270,6270,0
|
||||
20250314,191200,59625100,6270,6270,6270,6270,0
|
||||
20250314,191100,59625100,6270,6270,6270,6270,0
|
||||
20250314,191000,59625100,6270,6270,6270,6270,0
|
||||
20250314,190900,59625100,6270,6270,6270,6270,0
|
||||
20250314,190800,59625100,6270,6270,6270,6270,0
|
||||
20250314,190700,59625100,6270,6270,6270,6270,0
|
||||
20250314,190600,59625100,6270,6270,6270,6270,0
|
||||
20250314,190500,59625100,6270,6270,6270,6270,0
|
||||
20250314,190400,59625100,6270,6270,6270,6270,0
|
||||
20250314,190300,59625100,6270,6270,6270,6270,0
|
||||
20250314,190200,59625100,6270,6270,6270,6270,0
|
||||
20250314,190100,59625100,6270,6270,6270,6270,0
|
||||
20250314,190000,59625100,6270,6270,6270,6270,0
|
||||
20250314,185900,59625100,6270,6270,6270,6270,0
|
||||
20250314,185800,59625100,6270,6270,6270,6270,0
|
||||
20250314,185700,59625100,6270,6270,6270,6270,0
|
||||
20250314,185600,59625100,6270,6270,6270,6270,0
|
||||
20250314,185500,59625100,6270,6270,6270,6270,0
|
||||
20250314,185400,59625100,6270,6270,6270,6270,0
|
||||
20250314,185300,59625100,6270,6270,6270,6270,0
|
||||
20250314,185200,59625100,6270,6270,6270,6270,0
|
||||
20250314,185100,59625100,6270,6270,6270,6270,0
|
||||
20250314,185000,59625100,6270,6270,6270,6270,287
|
||||
20250314,184900,59625100,6270,6270,6270,6270,0
|
||||
20250314,184800,59625100,6270,6270,6270,6270,0
|
||||
20250314,184700,59625100,6270,6270,6270,6270,0
|
||||
20250314,184600,59625100,6270,6270,6270,6270,0
|
||||
20250314,184500,59625100,6270,6270,6270,6270,0
|
||||
20250314,184400,59625100,6270,6270,6270,6270,0
|
||||
20250314,184300,59625100,6270,6270,6270,6270,0
|
||||
20250314,184200,59625100,6270,6270,6270,6270,0
|
||||
20250314,184100,59625100,6270,6270,6270,6270,0
|
||||
20250314,184000,59625100,6270,6270,6270,6270,0
|
||||
20250314,183900,59625100,6270,6270,6270,6270,0
|
||||
20250314,183800,59625100,6270,6270,6270,6270,0
|
||||
20250314,183700,59625100,6270,6270,6270,6270,0
|
||||
20250314,183600,59625100,6270,6270,6270,6270,0
|
||||
20250314,183500,59625100,6270,6270,6270,6270,0
|
||||
20250314,183400,59625100,6270,6270,6270,6270,0
|
||||
20250314,183300,59625100,6270,6270,6270,6270,0
|
||||
20250314,183200,59625100,6270,6270,6270,6270,0
|
||||
20250314,183100,59625100,6270,6270,6270,6270,0
|
||||
20250314,183000,59625100,6270,6270,6270,6270,0
|
||||
20250314,182900,59625100,6270,6270,6270,6270,0
|
||||
20250314,182800,59625100,6270,6270,6270,6270,0
|
||||
20250314,182700,59625100,6270,6270,6270,6270,0
|
||||
20250314,182600,59625100,6270,6270,6270,6270,0
|
||||
20250314,182500,59625100,6270,6270,6270,6270,0
|
||||
20250314,182400,59625100,6270,6270,6270,6270,0
|
||||
20250314,182300,59625100,6270,6270,6270,6270,0
|
||||
20250314,182200,59625100,6270,6270,6270,6270,0
|
||||
20250314,182100,59625100,6270,6270,6270,6270,0
|
||||
20250314,182000,59625100,6270,6270,6270,6270,287
|
||||
20250314,181900,59625100,6270,6270,6270,6270,0
|
||||
20250314,181800,59625100,6270,6270,6270,6270,0
|
||||
20250314,181700,59625100,6270,6270,6270,6270,0
|
||||
20250314,181600,59625100,6270,6270,6270,6270,0
|
||||
20250314,181500,59625100,6270,6270,6270,6270,0
|
||||
20250314,181400,59625100,6270,6270,6270,6270,0
|
||||
20250314,181300,59625100,6270,6270,6270,6270,0
|
||||
20250314,181200,59625100,6270,6270,6270,6270,0
|
||||
20250314,181100,59625100,6270,6270,6270,6270,0
|
||||
20250314,181000,59625100,6270,6270,6270,6270,0
|
||||
20250314,180900,59625100,6270,6270,6270,6270,0
|
||||
20250314,180800,59625100,6270,6270,6270,6270,0
|
||||
20250314,180700,59625100,6270,6270,6270,6270,0
|
||||
20250314,180600,59625100,6270,6270,6270,6270,0
|
||||
20250314,180500,59625100,6270,6270,6270,6270,0
|
||||
20250314,180400,59625100,6270,6270,6270,6270,0
|
||||
20250314,180300,59625100,6270,6270,6270,6270,0
|
||||
20250314,180200,59625100,6270,6270,6270,6270,0
|
||||
20250314,180100,59625100,6270,6270,6270,6270,0
|
||||
20250314,180000,59625100,6270,6270,6270,6270,0
|
||||
20250314,175900,59625100,6270,6270,6270,6270,0
|
||||
20250314,175800,59625100,6270,6270,6270,6270,0
|
||||
20250314,175700,59625100,6270,6270,6270,6270,0
|
||||
20250314,175600,59625100,6270,6270,6270,6270,0
|
||||
20250314,175500,59625100,6270,6270,6270,6270,0
|
||||
20250314,175400,59625100,6270,6270,6270,6270,0
|
||||
20250314,175300,59625100,6270,6270,6270,6270,0
|
||||
20250314,175200,59625100,6270,6270,6270,6270,0
|
||||
20250314,175100,59625100,6270,6270,6270,6270,0
|
||||
20250314,175000,59625100,6270,6270,6270,6270,287
|
||||
20250314,174900,59625100,6270,6270,6270,6270,0
|
||||
20250314,174800,59625100,6270,6270,6270,6270,0
|
||||
20250314,174700,59625100,6270,6270,6270,6270,0
|
||||
20250314,174600,59625100,6270,6270,6270,6270,0
|
||||
20250314,174500,59625100,6270,6270,6270,6270,0
|
||||
20250314,174400,59625100,6270,6270,6270,6270,0
|
||||
20250314,174300,59625100,6270,6270,6270,6270,0
|
||||
20250314,174200,59625100,6270,6270,6270,6270,0
|
||||
20250314,174100,59625100,6270,6270,6270,6270,0
|
||||
20250314,174000,59625100,6270,6270,6270,6270,0
|
||||
20250314,173900,59625100,6270,6270,6270,6270,0
|
||||
20250314,173800,59625100,6270,6270,6270,6270,0
|
||||
20250314,173700,59625100,6270,6270,6270,6270,0
|
||||
20250314,173600,59625100,6270,6270,6270,6270,0
|
||||
20250314,173500,59625100,6270,6270,6270,6270,0
|
||||
20250314,173400,59625100,6270,6270,6270,6270,0
|
||||
20250314,173300,59625100,6270,6270,6270,6270,0
|
||||
20250314,173200,59625100,6270,6270,6270,6270,0
|
||||
20250314,173100,59625100,6270,6270,6270,6270,0
|
||||
20250314,173000,59625100,6270,6270,6270,6270,0
|
||||
20250314,172900,59625100,6270,6270,6270,6270,0
|
||||
20250314,172800,59625100,6270,6270,6270,6270,0
|
||||
20250314,172700,59625100,6270,6270,6270,6270,0
|
||||
20250314,172600,59625100,6270,6270,6270,6270,0
|
||||
20250314,172500,59625100,6270,6270,6270,6270,0
|
||||
20250314,172400,59625100,6270,6270,6270,6270,0
|
||||
20250314,172300,59625100,6270,6270,6270,6270,0
|
||||
20250314,172200,59625100,6270,6270,6270,6270,0
|
||||
20250314,172100,59625100,6270,6270,6270,6270,0
|
||||
20250314,172000,59625100,6270,6270,6270,6270,287
|
||||
20250314,171900,59625100,6270,6270,6270,6270,0
|
||||
20250314,171800,59625100,6270,6270,6270,6270,0
|
||||
20250314,171700,59625100,6270,6270,6270,6270,0
|
||||
20250314,171600,59625100,6270,6270,6270,6270,0
|
||||
20250314,171500,59625100,6270,6270,6270,6270,0
|
||||
20250314,171400,59625100,6270,6270,6270,6270,0
|
||||
20250314,171300,59625100,6270,6270,6270,6270,0
|
||||
20250314,171200,59625100,6270,6270,6270,6270,0
|
||||
20250314,171100,59625100,6270,6270,6270,6270,0
|
||||
20250314,171000,59625100,6270,6270,6270,6270,0
|
||||
20250314,170900,59625100,6270,6270,6270,6270,0
|
||||
20250314,170800,59625100,6270,6270,6270,6270,0
|
||||
20250314,170700,59625100,6270,6270,6270,6270,0
|
||||
20250314,170600,59625100,6270,6270,6270,6270,0
|
||||
20250314,170500,59625100,6270,6270,6270,6270,0
|
||||
20250314,170400,59625100,6270,6270,6270,6270,0
|
||||
20250314,170300,59625100,6270,6270,6270,6270,0
|
||||
20250314,170200,59625100,6270,6270,6270,6270,0
|
||||
20250314,170100,59625100,6270,6270,6270,6270,0
|
||||
20250314,170000,59625100,6270,6270,6270,6270,0
|
||||
20250314,165900,59625100,6270,6270,6270,6270,0
|
||||
20250314,165800,59625100,6270,6270,6270,6270,0
|
||||
20250314,165700,59625100,6270,6270,6270,6270,0
|
||||
20250314,165600,59625100,6270,6270,6270,6270,0
|
||||
20250314,165500,59625100,6270,6270,6270,6270,0
|
||||
20250314,165400,59625100,6270,6270,6270,6270,0
|
||||
20250314,165300,59625100,6270,6270,6270,6270,0
|
||||
20250314,165200,59625100,6270,6270,6270,6270,0
|
||||
20250314,165100,59625100,6270,6270,6270,6270,0
|
||||
20250314,165000,59625100,6270,6270,6270,6270,287
|
||||
20250314,164900,59625100,6270,6270,6270,6270,0
|
||||
20250314,164800,59625100,6270,6270,6270,6270,0
|
||||
20250314,164700,59625100,6270,6270,6270,6270,0
|
||||
20250314,164600,59625100,6270,6270,6270,6270,0
|
||||
20250314,164500,59625100,6270,6270,6270,6270,0
|
||||
20250314,164400,59625100,6270,6270,6270,6270,0
|
||||
20250314,164300,59625100,6270,6270,6270,6270,0
|
||||
20250314,164200,59625100,6270,6270,6270,6270,0
|
||||
20250314,164100,59625100,6270,6270,6270,6270,0
|
||||
20250314,164000,59625100,6270,6270,6270,6270,0
|
||||
20250314,163900,59625100,6270,6270,6270,6270,0
|
||||
20250314,163800,59625100,6270,6270,6270,6270,0
|
||||
20250314,163700,59625100,6270,6270,6270,6270,0
|
||||
20250314,163600,59625100,6270,6270,6270,6270,0
|
||||
20250314,163500,59625100,6270,6270,6270,6270,0
|
||||
20250314,163400,59625100,6270,6270,6270,6270,0
|
||||
20250314,163300,59625100,6270,6270,6270,6270,0
|
||||
20250314,163200,59625100,6270,6270,6270,6270,0
|
||||
20250314,163100,59625100,6270,6270,6270,6270,0
|
||||
20250314,163000,59625100,6270,6270,6270,6270,0
|
||||
20250314,162900,59625100,6270,6270,6270,6270,0
|
||||
20250314,162800,59625100,6270,6270,6270,6270,0
|
||||
20250314,162700,59625100,6270,6270,6270,6270,0
|
||||
20250314,162600,59625100,6270,6270,6270,6270,0
|
||||
20250314,162500,59625100,6270,6270,6270,6270,0
|
||||
20250314,162400,59625100,6270,6270,6270,6270,0
|
||||
20250314,162300,59625100,6270,6270,6270,6270,0
|
||||
20250314,162200,59625100,6270,6270,6270,6270,0
|
||||
20250314,162100,59625100,6270,6270,6270,6270,0
|
||||
20250314,162000,59625100,6270,6270,6270,6270,287
|
||||
20250314,161900,59625100,6270,6270,6270,6270,0
|
||||
20250314,161800,59625100,6270,6270,6270,6270,0
|
||||
20250314,161700,59625100,6270,6270,6270,6270,0
|
||||
20250314,161600,59625100,6270,6270,6270,6270,0
|
||||
20250314,161500,59625100,6270,6270,6270,6270,0
|
||||
20250314,161400,59625100,6270,6270,6270,6270,0
|
||||
20250314,161300,59625100,6270,6270,6270,6270,0
|
||||
20250314,161200,59625100,6270,6270,6270,6270,0
|
||||
20250314,161100,59625100,6270,6270,6270,6270,0
|
||||
20250314,161000,59625100,6270,6270,6270,6270,0
|
||||
20250314,160900,59625100,6270,6270,6270,6270,0
|
||||
20250314,160800,59625100,6270,6270,6270,6270,0
|
||||
20250314,160700,59625100,6270,6270,6270,6270,0
|
||||
20250314,160600,59625100,6270,6270,6270,6270,0
|
||||
20250314,160500,59625100,6270,6270,6270,6270,0
|
||||
20250314,160400,59625100,6270,6270,6270,6270,0
|
||||
20250314,160300,59625100,6270,6270,6270,6270,0
|
||||
20250314,160200,59625100,6270,6270,6270,6270,0
|
||||
20250314,160100,59625100,6270,6270,6270,6270,0
|
||||
20250314,160000,59625100,6270,6270,6270,6270,0
|
||||
20250314,155900,59625100,6270,6270,6270,6270,0
|
||||
20250314,155800,59625100,6270,6270,6270,6270,0
|
||||
20250314,155700,59625100,6270,6270,6270,6270,0
|
||||
20250314,155600,59625100,6270,6270,6270,6270,0
|
||||
20250314,155500,59625100,6270,6270,6270,6270,0
|
||||
20250314,155400,59625100,6270,6270,6270,6270,0
|
||||
20250314,155300,59625100,6270,6270,6270,6270,0
|
||||
20250314,155200,59625100,6270,6270,6270,6270,0
|
||||
20250314,155100,59625100,6270,6270,6270,6270,0
|
||||
20250314,155000,59625100,6270,6270,6270,6270,287
|
||||
20250314,154900,59625100,6270,6270,6270,6270,0
|
||||
20250314,154800,59625100,6270,6270,6270,6270,0
|
||||
20250314,154700,59625100,6270,6270,6270,6270,0
|
||||
20250314,154600,59625100,6270,6270,6270,6270,0
|
||||
20250314,154500,59625100,6270,6270,6270,6270,0
|
||||
20250314,154400,59625100,6270,6270,6270,6270,0
|
||||
20250314,154300,59625100,6270,6270,6270,6270,0
|
||||
20250314,154200,59625100,6270,6270,6270,6270,0
|
||||
20250314,154100,59625100,6270,6270,6270,6270,0
|
||||
20250314,154000,59625100,6270,6270,6270,6270,0
|
||||
20250314,153900,59625100,6270,6270,6270,6270,0
|
||||
20250314,153800,59625100,6270,6270,6270,6270,0
|
||||
20250314,153700,59625100,6270,6270,6270,6270,0
|
||||
20250314,153600,59625100,6270,6270,6270,6270,0
|
||||
20250314,153500,59625100,6270,6270,6270,6270,0
|
||||
20250314,153400,59625100,6270,6270,6270,6270,0
|
||||
20250314,153300,59625100,6270,6270,6270,6270,0
|
||||
20250314,153200,59625100,6270,6270,6270,6270,0
|
||||
20250314,153100,59625100,6270,6270,6270,6270,0
|
||||
20250314,153000,59625100,6270,6270,6270,6270,287
|
||||
20250314,152900,57825610,6270,6270,6270,6270,0
|
||||
20250314,152800,57825610,6270,6270,6270,6270,0
|
||||
20250314,152700,57825610,6270,6270,6270,6270,0
|
||||
20250314,152600,57825610,6270,6270,6270,6270,0
|
||||
20250314,152500,57825610,6270,6270,6270,6270,0
|
||||
20250314,152400,57825610,6270,6270,6270,6270,0
|
||||
20250314,152300,57825610,6270,6270,6270,6270,0
|
||||
20250314,152200,57825610,6270,6270,6270,6270,0
|
||||
20250314,152100,57825610,6270,6270,6270,6270,0
|
||||
20250314,152000,57825610,6270,6270,6270,6270,0
|
||||
20250314,151900,57825610,6270,6260,6270,6260,7
|
||||
20250314,151800,57781750,6270,6270,6270,6270,0
|
||||
20250314,151700,57781750,6270,6260,6270,6250,9
|
||||
20250314,151600,57725440,6270,6270,6270,6270,0
|
||||
20250314,151500,57725440,6270,6270,6270,6270,0
|
||||
20250314,151400,57725440,6270,6250,6270,6250,9
|
||||
20250314,151300,57669170,6270,6270,6270,6270,0
|
||||
20250314,151200,57669170,6270,6270,6270,6270,0
|
||||
20250314,151100,57669170,6270,6270,6270,6270,1
|
||||
20250314,151000,57662900,6270,6270,6270,6270,1
|
||||
20250314,150900,57656630,6270,6250,6270,6250,17
|
||||
20250314,150800,57550360,6270,6270,6270,6270,1
|
||||
20250314,150700,57544090,6270,6270,6270,6270,0
|
||||
20250314,150600,57544090,6270,6270,6270,6270,200
|
||||
20250314,150500,56290090,6270,6270,6270,6270,0
|
||||
20250314,150400,56290090,6270,6270,6270,6270,0
|
||||
20250314,150300,56290090,6270,6270,6270,6270,0
|
||||
20250314,150200,56290090,6270,6270,6270,6270,1
|
||||
20250314,150100,56283820,6270,6270,6270,6270,0
|
||||
20250314,150000,56283820,6270,6250,6270,6250,3
|
||||
20250314,145900,56265040,6260,6260,6260,6260,71
|
||||
20250314,145800,55820580,6270,6270,6270,6270,1
|
||||
20250314,145700,55814310,6270,6270,6270,6270,0
|
||||
20250314,145600,55814310,6270,6270,6270,6270,0
|
||||
20250314,145500,55814310,6270,6270,6270,6270,0
|
||||
20250314,145400,55814310,6270,6270,6270,6270,0
|
||||
20250314,145300,55814310,6270,6270,6270,6270,0
|
||||
20250314,145200,55814310,6270,6270,6270,6270,0
|
||||
20250314,145100,55814310,6270,6270,6270,6270,1
|
||||
20250314,145000,55808040,6270,6270,6270,6270,0
|
||||
20250314,144900,55808040,6270,6270,6270,6270,0
|
||||
20250314,144800,55808040,6270,6270,6270,6270,0
|
||||
20250314,144700,55808040,6270,6270,6270,6270,0
|
||||
20250314,144600,55808040,6270,6270,6270,6270,0
|
||||
20250314,144500,55808040,6270,6270,6270,6270,0
|
||||
20250314,144400,55808040,6270,6270,6270,6270,0
|
||||
20250314,144300,55808040,6270,6270,6270,6270,1
|
||||
20250314,144200,55801770,6270,6270,6270,6270,0
|
||||
20250314,144100,55801770,6270,6270,6270,6270,0
|
||||
20250314,144000,55801770,6270,6270,6270,6270,0
|
||||
20250314,143900,55801770,6270,6270,6270,6270,0
|
||||
20250314,143800,55801770,6270,6270,6270,6270,0
|
||||
20250314,143700,55801770,6270,6270,6270,6270,1
|
||||
20250314,143600,55795500,6270,6270,6270,6270,0
|
||||
20250314,143500,55795500,6270,6270,6270,6270,0
|
||||
20250314,143400,55795500,6270,6270,6270,6270,0
|
||||
20250314,143300,55795500,6270,6270,6270,6270,1
|
||||
20250314,143200,55789230,6260,6260,6260,6260,25
|
||||
20250314,143100,55632730,6260,6260,6260,6260,0
|
||||
20250314,143000,55632730,6260,6260,6260,6260,0
|
||||
20250314,142900,55632730,6260,6260,6260,6260,0
|
||||
20250314,142800,55632730,6260,6260,6260,6260,0
|
||||
20250314,142700,55632730,6260,6260,6260,6260,0
|
||||
20250314,142600,55632730,6260,6260,6260,6260,1
|
||||
20250314,142500,55626470,6260,6260,6260,6260,0
|
||||
20250314,142400,55626470,6260,6260,6260,6260,0
|
||||
20250314,142300,55626470,6260,6260,6260,6260,0
|
||||
20250314,142200,55626470,6260,6260,6260,6260,19
|
||||
20250314,142100,55507530,6260,6260,6260,6260,2
|
||||
20250314,142000,55495010,6260,6260,6260,6260,20
|
||||
20250314,141900,55369810,6260,6260,6260,6260,0
|
||||
20250314,141800,55369810,6260,6260,6260,6260,1
|
||||
20250314,141700,55363550,6250,6250,6250,6250,15
|
||||
20250314,141600,55269800,6260,6260,6260,6260,1
|
||||
20250314,141500,55263540,6260,6260,6260,6260,0
|
||||
20250314,141400,55263540,6260,6260,6260,6260,0
|
||||
20250314,141300,55263540,6260,6260,6260,6260,0
|
||||
20250314,141200,55263540,6260,6260,6260,6260,1
|
||||
20250314,141100,55257280,6260,6260,6260,6260,0
|
||||
20250314,141000,55257280,6260,6270,6270,6250,88
|
||||
20250314,140900,54707250,6270,6270,6270,6270,0
|
||||
20250314,140800,54707250,6270,6250,6270,6250,17
|
||||
20250314,140700,54600980,6250,6250,6250,6250,1
|
||||
20250314,140600,54594730,6250,6250,6250,6250,0
|
||||
20250314,140500,54594730,6250,6250,6250,6250,0
|
||||
20250314,140400,54594730,6250,6250,6250,6250,0
|
||||
20250314,140300,54594730,6250,6250,6250,6250,0
|
||||
20250314,140200,54594730,6250,6250,6250,6250,0
|
||||
20250314,140100,54594730,6250,6250,6250,6250,0
|
||||
20250314,140000,54594730,6250,6240,6250,6240,252
|
||||
20250314,135900,53022240,6250,6250,6250,6250,2
|
||||
20250314,135800,53009740,6250,6250,6250,6250,5
|
||||
20250314,135700,52978490,6250,6250,6250,6250,0
|
||||
20250314,135600,52978490,6250,6250,6250,6250,0
|
||||
20250314,135500,52978490,6250,6250,6250,6250,1
|
||||
20250314,135400,52972240,6250,6250,6250,6250,13
|
||||
20250314,135300,52890990,6250,6250,6250,6250,2
|
||||
20250314,135200,52878490,6260,6260,6260,6260,0
|
||||
20250314,135100,52878490,6260,6260,6260,6260,1
|
||||
20250314,135000,52872230,6250,6250,6250,6250,36
|
||||
20250314,134900,52647230,6260,6260,6260,6260,0
|
||||
20250314,134800,52647230,6260,6260,6260,6260,0
|
||||
20250314,134700,52647230,6260,6260,6260,6260,0
|
||||
20250314,134600,52647230,6260,6260,6260,6260,0
|
||||
20250314,134500,52647230,6260,6260,6260,6260,2
|
||||
20250314,134400,52634710,6260,6260,6260,6260,0
|
||||
20250314,134300,52634710,6260,6260,6260,6260,0
|
||||
20250314,134200,52634710,6260,6260,6260,6260,0
|
||||
20250314,134100,52634710,6260,6260,6260,6260,0
|
||||
20250314,134000,52634710,6260,6260,6260,6260,0
|
||||
20250314,133900,52634710,6260,6260,6260,6260,0
|
||||
20250314,133800,52634710,6260,6260,6260,6260,0
|
||||
20250314,133700,52634710,6260,6260,6260,6260,0
|
||||
20250314,133600,52634710,6260,6260,6260,6260,0
|
||||
20250314,133500,52634710,6260,6260,6260,6260,0
|
||||
20250314,133400,52634710,6260,6260,6260,6260,0
|
||||
20250314,133300,52634710,6260,6250,6260,6250,5
|
||||
20250314,133200,52603450,6260,6260,6260,6260,0
|
||||
20250314,133100,52603450,6260,6260,6260,6260,0
|
||||
20250314,133000,52603450,6260,6260,6260,6260,0
|
||||
20250314,132900,52603450,6260,6260,6260,6260,0
|
||||
20250314,132800,52603450,6260,6260,6260,6260,1
|
||||
20250314,132700,52597190,6260,6260,6260,6260,17
|
||||
20250314,132600,52490770,6260,6250,6260,6250,26
|
||||
20250314,132500,52328260,6260,6260,6260,6260,0
|
||||
20250314,132400,52328260,6260,6260,6260,6260,0
|
||||
20250314,132300,52328260,6260,6260,6260,6260,2
|
||||
20250314,132200,52315740,6260,6260,6260,6260,0
|
||||
20250314,132100,52315740,6260,6260,6260,6260,1
|
||||
20250314,132000,52309480,6260,6260,6260,6260,0
|
||||
20250314,131900,52309480,6260,6260,6260,6260,0
|
||||
20250314,131800,52309480,6260,6260,6260,6260,1
|
||||
20250314,131700,52303220,6260,6260,6260,6260,0
|
||||
20250314,131600,52303220,6260,6260,6260,6260,0
|
||||
20250314,131500,52303220,6260,6260,6260,6260,1
|
||||
20250314,131400,52296960,6260,6260,6260,6260,0
|
||||
20250314,131300,52296960,6260,6260,6260,6260,1
|
||||
20250314,131200,52290700,6250,6250,6250,6250,5
|
||||
20250314,131100,52259450,6250,6260,6260,6250,17
|
||||
20250314,131000,52153160,6260,6260,6260,6260,0
|
||||
20250314,130900,52153160,6260,6260,6260,6260,12
|
||||
20250314,130800,52078040,6260,6260,6260,6260,0
|
||||
20250314,130700,52078040,6260,6260,6260,6260,0
|
||||
20250314,130600,52078040,6260,6260,6260,6260,0
|
||||
20250314,130500,52078040,6260,6260,6260,6260,0
|
||||
20250314,130400,52078040,6260,6260,6260,6260,0
|
||||
20250314,130300,52078040,6260,6260,6260,6260,0
|
||||
20250314,130200,52078040,6260,6260,6260,6260,1
|
||||
20250314,130100,52071780,6250,6250,6250,6250,10
|
||||
20250314,130000,52009280,6260,6260,6260,6260,0
|
||||
20250314,125900,52009280,6260,6260,6260,6260,0
|
||||
20250314,125800,52009280,6260,6260,6260,6260,0
|
||||
20250314,125700,52009280,6260,6260,6260,6260,5
|
||||
20250314,125600,51977980,6260,6260,6260,6260,0
|
||||
20250314,125500,51977980,6260,6260,6260,6260,0
|
||||
20250314,125400,51977980,6260,6250,6260,6250,11
|
||||
20250314,125300,51909190,6260,6260,6260,6260,0
|
||||
20250314,125200,51909190,6260,6260,6260,6260,0
|
||||
20250314,125100,51909190,6260,6260,6260,6260,0
|
||||
20250314,125000,51909190,6260,6260,6260,6260,0
|
||||
20250314,124900,51909190,6260,6260,6260,6260,0
|
||||
20250314,124800,51909190,6260,6260,6260,6260,0
|
||||
20250314,124700,51909190,6260,6260,6260,6260,2
|
||||
20250314,124600,51896670,6270,6270,6270,6270,0
|
||||
20250314,124500,51896670,6270,6270,6270,6270,0
|
||||
20250314,124400,51896670,6270,6270,6270,6270,1287
|
||||
20250314,124300,43827180,6270,6270,6270,6270,0
|
||||
20250314,124200,43827180,6270,6270,6270,6270,0
|
||||
20250314,124100,43827180,6270,6270,6270,6270,0
|
||||
20250314,124000,43827180,6270,6270,6270,6270,0
|
||||
20250314,123900,43827180,6270,6270,6270,6270,0
|
||||
20250314,123800,43827180,6270,6270,6270,6270,0
|
||||
20250314,123700,43827180,6270,6270,6270,6270,0
|
||||
20250314,123600,43827180,6270,6270,6270,6270,0
|
||||
20250314,123500,43827180,6270,6270,6270,6270,0
|
||||
20250314,123400,43827180,6270,6270,6270,6270,0
|
||||
20250314,123300,43827180,6270,6270,6270,6270,0
|
||||
20250314,123200,43827180,6270,6270,6270,6270,0
|
||||
20250314,123100,43827180,6270,6270,6270,6270,0
|
||||
20250314,123000,43827180,6270,6270,6270,6270,0
|
||||
20250314,122900,43827180,6270,6260,6270,6260,2
|
||||
20250314,122800,43814650,6260,6260,6260,6260,0
|
||||
20250314,122700,43814650,6260,6260,6260,6260,1
|
||||
20250314,122600,43808390,6250,6250,6250,6250,36
|
||||
20250314,122500,43583390,6260,6260,6260,6260,0
|
||||
20250314,122400,43583390,6260,6260,6260,6260,0
|
||||
20250314,122300,43583390,6260,6260,6260,6260,0
|
||||
20250314,122200,43583390,6260,6260,6260,6260,0
|
||||
20250314,122100,43583390,6260,6260,6260,6260,1
|
||||
20250314,122000,43577130,6260,6260,6260,6260,0
|
||||
20250314,121900,43577130,6260,6260,6260,6260,2
|
||||
20250314,121800,43564610,6250,6250,6250,6250,0
|
||||
20250314,121700,43564610,6250,6250,6250,6250,800
|
||||
20250314,121600,38564610,6260,6260,6260,6260,0
|
||||
20250314,121500,38564610,6260,6260,6260,6260,0
|
||||
20250314,121400,38564610,6260,6260,6260,6260,10
|
||||
20250314,121300,38502010,6270,6270,6270,6270,10
|
||||
20250314,121200,38439310,6270,6270,6270,6270,0
|
||||
20250314,121100,38439310,6270,6270,6270,6270,0
|
||||
20250314,121000,38439310,6270,6270,6270,6270,0
|
||||
20250314,120900,38439310,6270,6260,6270,6260,24
|
||||
20250314,120800,38289060,6270,6270,6270,6270,0
|
||||
20250314,120700,38289060,6270,6270,6270,6270,2
|
||||
20250314,120600,38276520,6270,6270,6270,6270,0
|
||||
20250314,120500,38276520,6270,6270,6270,6270,0
|
||||
20250314,120400,38276520,6270,6270,6270,6270,0
|
||||
20250314,120300,38276520,6270,6270,6270,6270,0
|
||||
20250314,120200,38276520,6270,6270,6270,6270,0
|
||||
20250314,120100,38276520,6270,6270,6270,6270,0
|
||||
20250314,120000,38276520,6270,6270,6270,6270,0
|
||||
20250314,115900,38276520,6270,6270,6270,6270,0
|
||||
20250314,115800,38276520,6270,6270,6270,6270,0
|
||||
20250314,115700,38276520,6270,6270,6270,6270,0
|
||||
20250314,115600,38276520,6270,6270,6270,6270,2
|
||||
20250314,115500,38263980,6270,6270,6270,6270,1
|
||||
20250314,115400,38257710,6280,6280,6280,6280,0
|
||||
20250314,115300,38257710,6280,6280,6280,6280,0
|
||||
20250314,115200,38257710,6280,6280,6280,6280,800
|
||||
20250314,115100,33233710,6280,6280,6280,6280,0
|
||||
20250314,115000,33233710,6280,6280,6280,6280,0
|
||||
20250314,114900,33233710,6280,6280,6280,6280,0
|
||||
20250314,114800,33233710,6280,6280,6280,6280,0
|
||||
20250314,114700,33233710,6280,6280,6280,6280,0
|
||||
20250314,114600,33233710,6280,6280,6280,6280,1
|
||||
20250314,114500,33227430,6280,6280,6280,6280,0
|
||||
20250314,114400,33227430,6280,6280,6280,6280,0
|
||||
20250314,114300,33227430,6280,6280,6280,6280,0
|
||||
20250314,114200,33227430,6280,6280,6280,6280,2
|
||||
20250314,114100,33214870,6280,6280,6280,6280,0
|
||||
20250314,114000,33214870,6280,6280,6280,6280,0
|
||||
20250314,113900,33214870,6280,6280,6280,6280,0
|
||||
20250314,113800,33214870,6280,6280,6280,6280,0
|
||||
20250314,113700,33214870,6280,6280,6280,6280,0
|
||||
20250314,113600,33214870,6280,6280,6280,6280,0
|
||||
20250314,113500,33214870,6280,6280,6280,6280,10
|
||||
20250314,113400,33152070,6290,6290,6290,6290,0
|
||||
20250314,113300,33152070,6290,6290,6290,6290,0
|
||||
20250314,113200,33152070,6290,6290,6290,6290,0
|
||||
20250314,113100,33152070,6290,6290,6290,6290,0
|
||||
20250314,113000,33152070,6290,6290,6290,6290,0
|
||||
20250314,112900,33152070,6290,6290,6290,6290,1
|
||||
20250314,112800,33145780,6280,6280,6280,6280,491
|
||||
20250314,112700,30062300,6280,6280,6280,6280,1
|
||||
20250314,112600,30056020,6280,6280,6280,6280,0
|
||||
20250314,112500,30056020,6280,6280,6280,6280,1
|
||||
20250314,112400,30049740,6280,6280,6280,6280,0
|
||||
20250314,112300,30049740,6280,6280,6280,6280,0
|
||||
20250314,112200,30049740,6280,6280,6280,6280,0
|
||||
20250314,112100,30049740,6280,6280,6280,6280,0
|
||||
20250314,112000,30049740,6280,6280,6280,6280,0
|
||||
20250314,111900,30049740,6280,6280,6280,6280,0
|
||||
20250314,111800,30049740,6280,6280,6280,6280,0
|
||||
20250314,111700,30049740,6280,6280,6280,6280,0
|
||||
20250314,111600,30049740,6280,6260,6280,6260,249
|
||||
20250314,111500,28489690,6260,6260,6260,6260,0
|
||||
20250314,111400,28489690,6260,6260,6260,6260,1
|
||||
20250314,111300,28483430,6260,6260,6260,6260,611
|
||||
20250314,111200,24658570,6260,6260,6260,6260,0
|
||||
20250314,111100,24658570,6260,6260,6260,6260,1
|
||||
20250314,111000,24652310,6260,6260,6260,6260,0
|
||||
20250314,110900,24652310,6260,6260,6260,6260,1
|
||||
20250314,110800,24646050,6260,6260,6260,6260,0
|
||||
20250314,110700,24646050,6260,6260,6260,6260,1
|
||||
20250314,110600,24639790,6260,6260,6260,6260,0
|
||||
20250314,110500,24639790,6260,6260,6260,6260,0
|
||||
20250314,110400,24639790,6260,6260,6260,6260,1
|
||||
20250314,110300,24633530,6260,6260,6260,6260,0
|
||||
20250314,110200,24633530,6260,6260,6260,6260,1
|
||||
20250314,110100,24627270,6260,6260,6260,6260,0
|
||||
20250314,110000,24627270,6260,6260,6260,6260,1
|
||||
20250314,105900,24621010,6270,6270,6270,6270,0
|
||||
20250314,105800,24621010,6270,6270,6270,6270,0
|
||||
20250314,105700,24621010,6270,6270,6270,6270,0
|
||||
20250314,105600,24621010,6270,6270,6270,6270,0
|
||||
20250314,105500,24621010,6270,6270,6270,6270,2
|
||||
20250314,105400,24608470,6270,6270,6270,6270,0
|
||||
20250314,105300,24608470,6270,6270,6270,6270,0
|
||||
20250314,105200,24608470,6270,6270,6270,6270,0
|
||||
20250314,105100,24608470,6270,6270,6270,6270,0
|
||||
20250314,105000,24608470,6270,6270,6270,6270,0
|
||||
20250314,104900,24608470,6270,6270,6270,6270,0
|
||||
20250314,104800,24608470,6270,6270,6270,6270,0
|
||||
20250314,104700,24608470,6270,6270,6270,6270,0
|
||||
20250314,104600,24608470,6270,6270,6270,6270,0
|
||||
20250314,104500,24608470,6270,6270,6270,6270,0
|
||||
20250314,104400,24608470,6270,6270,6270,6270,0
|
||||
20250314,104300,24608470,6270,6270,6270,6270,0
|
||||
20250314,104200,24608470,6270,6270,6270,6270,1
|
||||
20250314,104100,24602200,6270,6270,6270,6270,0
|
||||
20250314,104000,24602200,6270,6270,6270,6270,1
|
||||
20250314,103900,24595930,6270,6270,6270,6270,0
|
||||
20250314,103800,24595930,6270,6270,6270,6270,0
|
||||
20250314,103700,24595930,6270,6250,6270,6250,631
|
||||
20250314,103600,20652160,6250,6250,6250,6250,10
|
||||
20250314,103500,20589660,6250,6250,6250,6250,183
|
||||
20250314,103400,19445910,6270,6270,6270,6270,0
|
||||
20250314,103300,19445910,6270,6270,6270,6270,0
|
||||
20250314,103200,19445910,6270,6270,6270,6270,1
|
||||
20250314,103100,19439640,6270,6270,6270,6270,0
|
||||
20250314,103000,19439640,6270,6270,6270,6270,0
|
||||
20250314,102900,19439640,6270,6270,6270,6270,0
|
||||
20250314,102800,19439640,6270,6270,6270,6270,0
|
||||
20250314,102700,19439640,6270,6270,6270,6270,0
|
||||
20250314,102600,19439640,6270,6270,6270,6270,0
|
||||
20250314,102500,19439640,6270,6270,6270,6270,0
|
||||
20250314,102400,19439640,6270,6270,6270,6270,0
|
||||
20250314,102300,19439640,6270,6270,6270,6270,0
|
||||
20250314,102200,19439640,6270,6270,6270,6270,0
|
||||
20250314,102100,19439640,6270,6270,6270,6270,0
|
||||
20250314,102000,19439640,6270,6270,6270,6270,0
|
||||
20250314,101900,19439640,6270,6270,6270,6270,2
|
||||
20250314,101800,19427100,6270,6260,6270,6260,1374
|
||||
20250314,101700,10825850,6260,6250,6260,6250,23
|
||||
20250314,101600,10682050,6260,6260,6260,6260,1
|
||||
20250314,101500,10675790,6260,6260,6260,6260,1
|
||||
20250314,101400,10669530,6250,6250,6250,6250,0
|
||||
20250314,101300,10669530,6250,6250,6250,6250,0
|
||||
20250314,101200,10669530,6250,6250,6250,6250,0
|
||||
20250314,101100,10669530,6250,6250,6250,6250,10
|
||||
20250314,101000,10607030,6250,6250,6250,6250,0
|
||||
20250314,100900,10607030,6250,6260,6260,6250,237
|
||||
20250314,100800,9124150,6270,6270,6270,6270,0
|
||||
20250314,100700,9124150,6270,6270,6270,6270,0
|
||||
20250314,100600,9124150,6270,6260,6270,6260,39
|
||||
20250314,100500,8880000,6260,6260,6260,6260,1
|
||||
20250314,100400,8873740,6250,6250,6250,6250,133
|
||||
20250314,100300,8042490,6250,6250,6250,6250,0
|
||||
20250314,100200,8042490,6250,6260,6260,6250,343
|
||||
20250314,100100,5897850,6270,6270,6270,6270,0
|
||||
20250314,100000,5897850,6270,6270,6270,6270,0
|
||||
20250314,095900,5897850,6270,6270,6270,6270,0
|
||||
20250314,095800,5897850,6270,6270,6270,6270,0
|
||||
20250314,095700,5897850,6270,6270,6270,6270,0
|
||||
20250314,095600,5897850,6270,6270,6270,6270,0
|
||||
20250314,095500,5897850,6270,6270,6270,6270,0
|
||||
20250314,095400,5897850,6270,6270,6270,6270,0
|
||||
20250314,095300,5897850,6270,6270,6270,6270,0
|
||||
20250314,095200,5897850,6270,6270,6270,6270,0
|
||||
20250314,095100,5897850,6270,6270,6270,6270,0
|
||||
20250314,095000,5897850,6270,6270,6270,6270,2
|
||||
20250314,094900,5885310,6270,6270,6270,6270,0
|
||||
20250314,094800,5885310,6270,6270,6270,6270,0
|
||||
20250314,094700,5885310,6270,6270,6270,6270,0
|
||||
20250314,094600,5885310,6270,6270,6270,6270,1
|
||||
20250314,094500,5879040,6270,6270,6270,6270,4
|
||||
20250314,094400,5853960,6270,6270,6270,6270,1
|
||||
20250314,094300,5847690,6260,6260,6260,6260,112
|
||||
20250314,094200,5146570,6260,6260,6260,6260,5
|
||||
20250314,094100,5115270,6260,6260,6260,6260,0
|
||||
20250314,094000,5115270,6260,6260,6260,6260,1
|
||||
20250314,093900,5109010,6260,6260,6260,6260,0
|
||||
20250314,093800,5109010,6260,6260,6260,6260,0
|
||||
20250314,093700,5109010,6260,6260,6260,6260,2
|
||||
20250314,093600,5096490,6260,6260,6260,6260,3
|
||||
20250314,093500,5077710,6260,6260,6260,6260,447
|
||||
20250314,093400,2279490,6280,6280,6280,6280,0
|
||||
20250314,093300,2279490,6280,6280,6280,6280,15
|
||||
20250314,093200,2185290,6280,6280,6280,6280,0
|
||||
20250314,093100,2185290,6280,6280,6280,6280,0
|
||||
20250314,093000,2185290,6280,6280,6280,6280,7
|
||||
20250314,092900,2141330,6280,6280,6280,6280,0
|
||||
20250314,092800,2141330,6280,6280,6280,6280,0
|
||||
20250314,092700,2141330,6280,6270,6280,6270,2
|
||||
20250314,092600,2128780,6280,6280,6280,6280,0
|
||||
20250314,092500,2128780,6280,6280,6280,6280,0
|
||||
20250314,092400,2128780,6280,6280,6280,6280,0
|
||||
20250314,092300,2128780,6280,6280,6280,6280,0
|
||||
20250314,092200,2128780,6280,6280,6280,6280,0
|
||||
20250314,092100,2128780,6280,6280,6280,6280,1
|
||||
20250314,092000,2122500,6280,6290,6290,6260,243
|
||||
20250314,091900,601250,6290,6290,6290,6290,2
|
||||
20250314,091800,588670,6290,6290,6290,6290,0
|
||||
20250314,091700,588670,6290,6290,6290,6290,1
|
||||
20250314,091600,582380,6260,6260,6260,6260,80
|
||||
20250314,091500,81580,6300,6300,6300,6300,0
|
||||
20250314,091400,81580,6300,6300,6300,6300,0
|
||||
20250314,091300,81580,6300,6300,6300,6300,0
|
||||
20250314,091200,81580,6300,6300,6300,6300,1
|
||||
20250314,091100,75280,6300,6300,6300,6300,0
|
||||
20250314,091000,75280,6300,6300,6300,6300,2
|
||||
20250314,090900,62680,6320,6320,6320,6320,0
|
||||
20250314,090800,62680,6320,6320,6320,6320,0
|
||||
20250314,090700,62680,6320,6320,6320,6320,0
|
||||
20250314,090600,62680,6320,6320,6320,6320,0
|
||||
20250314,090500,62680,6320,6320,6320,6320,0
|
||||
20250314,090400,62680,6320,6320,6320,6320,0
|
||||
20250314,090300,62680,6320,6320,6320,6320,0
|
||||
20250314,090200,62680,6320,6320,6320,6320,0
|
||||
20250314,090100,62680,6320,6320,6320,6320,0
|
||||
20250314,090000,62680,6320,6260,6320,6260,10
|
||||
|
Reference in New Issue
Block a user