Update 2025-03-14 3452 candle_min
This commit is contained in:
652
068240/min/candle-20250314.csv
Normal file
652
068240/min/candle-20250314.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,194900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,194000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,193000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,192000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,191900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,191000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,190000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,185000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,184900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,184000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,183000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,182000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,181900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,181000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,180000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,175000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,174900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,174000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,173000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,172000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,171900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,171000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,170000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,165000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,164900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,164000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,163000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,162000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,161900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,161000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,160000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,155000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,154900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,154000,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153900,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153800,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153700,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153600,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153500,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153400,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153300,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153200,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153100,1052278670,10000,10000,10000,10000,0
|
||||
20250314,153000,1052278670,10000,10000,10000,10000,4838
|
||||
20250314,152900,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152800,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152700,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152600,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152500,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152400,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152300,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152200,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152100,1003898670,10030,10030,10030,10030,0
|
||||
20250314,152000,1003898670,10030,10030,10030,10030,0
|
||||
20250314,151900,1003898670,10030,10040,10040,10020,107
|
||||
20250314,151800,1002826310,10040,10030,10040,10020,626
|
||||
20250314,151700,996548060,10030,10040,10040,10020,145
|
||||
20250314,151600,995094970,10030,10040,10040,10020,352
|
||||
20250314,151500,991567620,10040,10030,10040,10020,259
|
||||
20250314,151400,988971740,10010,10010,10010,10010,202
|
||||
20250314,151300,986949720,10010,10010,10010,10010,240
|
||||
20250314,151200,984547320,10020,10020,10020,10020,99
|
||||
20250314,151100,983555340,10020,10020,10020,10020,507
|
||||
20250314,151000,978475200,10020,10020,10030,10020,136
|
||||
20250314,150900,977112170,10020,10020,10020,10020,328
|
||||
20250314,150800,973825610,10030,10030,10030,10030,115
|
||||
20250314,150700,972672160,10030,10030,10030,10030,0
|
||||
20250314,150600,972672160,10030,10020,10030,10020,64
|
||||
20250314,150500,972030780,10020,10020,10020,10020,68
|
||||
20250314,150400,971349420,10020,10020,10020,10020,10
|
||||
20250314,150300,971249220,10030,10030,10030,10030,18
|
||||
20250314,150200,971068680,10030,10030,10030,10030,664
|
||||
20250314,150100,964408760,10030,10030,10030,10030,74
|
||||
20250314,150000,963666540,10030,10030,10030,10030,64
|
||||
20250314,145900,963024620,10040,10040,10040,10040,0
|
||||
20250314,145800,963024620,10040,10040,10040,10040,103
|
||||
20250314,145700,961990500,10040,10040,10040,10040,52
|
||||
20250314,145600,961468420,10050,10050,10050,10050,5
|
||||
20250314,145500,961418170,10060,10060,10060,10060,0
|
||||
20250314,145400,961418170,10060,10060,10060,10060,0
|
||||
20250314,145300,961418170,10060,10050,10060,10050,110
|
||||
20250314,145200,960312610,10050,10060,10060,10050,12
|
||||
20250314,145100,960191950,10060,10050,10060,10050,13
|
||||
20250314,145000,960061240,10060,10060,10060,10060,0
|
||||
20250314,144900,960061240,10060,10060,10060,10060,32
|
||||
20250314,144800,959739320,10060,10050,10060,10050,2088
|
||||
20250314,144700,938754770,10040,10040,10040,10040,0
|
||||
20250314,144600,938754770,10040,10040,10040,10040,43
|
||||
20250314,144500,938323050,10040,10040,10040,10040,179
|
||||
20250314,144400,936525890,10030,10030,10030,10030,151
|
||||
20250314,144300,935011360,10030,10030,10030,10030,0
|
||||
20250314,144200,935011360,10030,10030,10030,10030,0
|
||||
20250314,144100,935011360,10030,10040,10040,10030,203
|
||||
20250314,144000,932975240,10040,10050,10050,10040,12
|
||||
20250314,143900,932854680,10050,10040,10050,10040,26
|
||||
20250314,143800,932593550,10040,10045,10045,10040,54
|
||||
20250314,143700,932051375,10050,10040,10050,10040,1023
|
||||
20250314,143600,921772365,10040,10040,10040,10040,2
|
||||
20250314,143500,921752285,10040,10035,10040,10035,253
|
||||
20250314,143400,919212170,10030,10030,10040,10025,2037
|
||||
20250314,143300,898780975,10030,10030,10030,10030,4
|
||||
20250314,143200,898740855,10030,10030,10030,10030,0
|
||||
20250314,143100,898740855,10030,10030,10030,10030,0
|
||||
20250314,143000,898740855,10030,10000,10030,10000,1664
|
||||
20250314,142900,882055245,10010,10010,10010,10010,0
|
||||
20250314,142800,882055245,10010,10010,10010,10010,166
|
||||
20250314,142700,880393585,10020,10020,10020,10020,0
|
||||
20250314,142600,880393585,10020,10020,10020,10020,0
|
||||
20250314,142500,880393585,10020,10020,10020,10020,0
|
||||
20250314,142400,880393585,10020,10010,10020,10010,12
|
||||
20250314,142300,880273415,10020,10010,10020,10010,192
|
||||
20250314,142200,878351445,10010,10010,10010,10010,1318
|
||||
20250314,142100,865158265,10010,10010,10010,10010,1
|
||||
20250314,142000,865148255,10010,10010,10010,10010,0
|
||||
20250314,141900,865148255,10010,10020,10020,10010,12
|
||||
20250314,141800,865028115,10030,10030,10030,10030,0
|
||||
20250314,141700,865028115,10030,10030,10030,10015,552
|
||||
20250314,141600,859493655,10030,10030,10030,10030,0
|
||||
20250314,141500,859493655,10030,10030,10030,10030,99
|
||||
20250314,141400,858500685,10030,10030,10030,10030,0
|
||||
20250314,141300,858500685,10030,10030,10030,10030,0
|
||||
20250314,141200,858500685,10030,10030,10030,10030,0
|
||||
20250314,141100,858500685,10030,10030,10030,10030,200
|
||||
20250314,141000,856494685,10030,10030,10030,10030,1
|
||||
20250314,140900,856484655,10040,10040,10040,10040,0
|
||||
20250314,140800,856484655,10040,10040,10040,10040,0
|
||||
20250314,140700,856484655,10040,10040,10040,10030,180
|
||||
20250314,140600,854678005,10040,10040,10040,10040,0
|
||||
20250314,140500,854678005,10040,10040,10040,10040,20
|
||||
20250314,140400,854477205,10040,10040,10040,10040,1
|
||||
20250314,140300,854467165,10040,10040,10040,10040,7
|
||||
20250314,140200,854396885,10060,10060,10060,10060,0
|
||||
20250314,140100,854396885,10060,10060,10060,10060,0
|
||||
20250314,140000,854396885,10060,10060,10060,10060,6
|
||||
20250314,135900,854336525,10060,10050,10060,10040,193
|
||||
20250314,135800,852396705,10050,10060,10060,10050,153
|
||||
20250314,135700,850858995,10060,10050,10060,10050,42
|
||||
20250314,135600,850436835,10060,10050,10060,10050,12
|
||||
20250314,135500,850316175,10050,10060,10060,10050,25
|
||||
20250314,135400,850064685,10060,10060,10060,10060,6
|
||||
20250314,135300,850004325,10060,10060,10060,10060,7
|
||||
20250314,135200,849933905,10060,10070,10070,10060,52
|
||||
20250314,135100,849410725,10070,10070,10070,10050,13
|
||||
20250314,135000,849279895,10070,10060,10070,10060,247
|
||||
20250314,134900,846795025,10060,10050,10060,10050,188
|
||||
20250314,134800,844905305,10050,10050,10050,10050,0
|
||||
20250314,134700,844905305,10050,10050,10050,10050,151
|
||||
20250314,134600,843387755,10050,10050,10050,10050,24
|
||||
20250314,134500,843146555,10060,10060,10060,10060,0
|
||||
20250314,134400,843146555,10060,10060,10060,10060,0
|
||||
20250314,134300,843146555,10060,10050,10060,10050,44
|
||||
20250314,134200,842703965,10050,10050,10050,10050,6
|
||||
20250314,134100,842643665,10060,10060,10060,10060,29
|
||||
20250314,134000,842351925,10060,10045,10060,10045,449
|
||||
20250314,133900,837837080,10045,10045,10045,10045,0
|
||||
20250314,133800,837837080,10045,10040,10045,10040,17
|
||||
20250314,133700,837666395,10045,10045,10045,10045,0
|
||||
20250314,133600,837666395,10045,10050,10050,10040,64
|
||||
20250314,133500,837023515,10050,10040,10050,10040,216
|
||||
20250314,133400,834852745,10050,10050,10050,10050,0
|
||||
20250314,133300,834852745,10050,10050,10050,10050,0
|
||||
20250314,133200,834852745,10050,10050,10050,10050,0
|
||||
20250314,133100,834852745,10050,10050,10050,10050,132
|
||||
20250314,133000,833526145,10060,10060,10060,10060,13
|
||||
20250314,132900,833395365,10090,10090,10090,10090,254
|
||||
20250314,132800,830832505,10100,10100,10100,10100,10
|
||||
20250314,132700,830731505,10100,10100,10100,10100,1
|
||||
20250314,132600,830721405,10100,10100,10100,10100,5
|
||||
20250314,132500,830670905,10100,10100,10100,10100,0
|
||||
20250314,132400,830670905,10100,10100,10100,10100,12
|
||||
20250314,132300,830549705,10090,10090,10090,10090,266
|
||||
20250314,132200,827865765,10100,10100,10100,10100,11
|
||||
20250314,132100,827754665,10100,10110,10115,10090,697
|
||||
20250314,132000,820714725,10110,10100,10110,10100,157
|
||||
20250314,131900,819128355,10100,10100,10100,10100,207
|
||||
20250314,131800,817037655,10110,10110,10110,10110,42
|
||||
20250314,131700,816613035,10120,10060,10120,10020,5136
|
||||
20250314,131600,764820945,10060,10060,10060,10060,12
|
||||
20250314,131500,764700225,10050,10010,10050,10005,7506
|
||||
20250314,131400,689408310,10010,10010,10010,10010,13
|
||||
20250314,131300,689278180,10000,10000,10000,10000,7
|
||||
20250314,131200,689208180,10020,10025,10025,10020,131
|
||||
20250314,131100,687895070,10020,10000,10020,10000,5104
|
||||
20250314,131000,636808820,9990,9990,9990,9990,6
|
||||
20250314,130900,636748880,10000,10000,10000,10000,0
|
||||
20250314,130800,636748880,10000,10000,10000,10000,316
|
||||
20250314,130700,633588880,10000,10000,10000,10000,120
|
||||
20250314,130600,632388880,10010,10010,10010,10010,0
|
||||
20250314,130500,632388880,10010,10010,10010,10010,0
|
||||
20250314,130400,632388880,10010,10010,10010,10010,0
|
||||
20250314,130300,632388880,10010,10010,10010,10010,1
|
||||
20250314,130200,632378870,10010,10010,10010,10010,156
|
||||
20250314,130100,630817310,10020,10020,10020,10020,0
|
||||
20250314,130000,630817310,10020,10020,10020,10020,1
|
||||
20250314,125900,630807290,10020,9990,10020,9990,6668
|
||||
20250314,125800,564123210,9980,9980,9980,9970,298
|
||||
20250314,125700,561149340,9980,9980,9980,9980,5
|
||||
20250314,125600,561099440,9980,9980,9980,9980,0
|
||||
20250314,125500,561099440,9980,9980,9980,9980,1
|
||||
20250314,125400,561089460,9980,9980,9980,9980,84
|
||||
20250314,125300,560251140,9980,9980,9980,9980,1
|
||||
20250314,125200,560241160,9980,9980,9980,9980,21
|
||||
20250314,125100,560031580,9980,9980,9980,9980,0
|
||||
20250314,125000,560031580,9980,9980,9980,9980,906
|
||||
20250314,124900,550989700,9970,9970,9970,9970,0
|
||||
20250314,124800,550989700,9970,9970,9970,9970,0
|
||||
20250314,124700,550989700,9970,9970,9970,9970,0
|
||||
20250314,124600,550989700,9970,9970,9970,9970,0
|
||||
20250314,124500,550989700,9970,9970,9970,9970,33
|
||||
20250314,124400,550660690,9950,9950,9950,9950,0
|
||||
20250314,124300,550660690,9950,9980,9980,9950,270
|
||||
20250314,124200,547968550,9980,9980,9980,9980,0
|
||||
20250314,124100,547968550,9980,9980,9980,9980,0
|
||||
20250314,124000,547968550,9980,9980,9980,9980,1846
|
||||
20250314,123900,529545470,9980,9960,9980,9960,547
|
||||
20250314,123800,524096320,9950,9950,9960,9950,14
|
||||
20250314,123700,523956980,9950,9950,9950,9950,0
|
||||
20250314,123600,523956980,9950,9950,9950,9950,0
|
||||
20250314,123500,523956980,9950,9950,9950,9950,100
|
||||
20250314,123400,522961980,9950,9950,9950,9950,644
|
||||
20250314,123300,516554180,9950,9950,9950,9950,0
|
||||
20250314,123200,516554180,9950,9950,9950,9950,0
|
||||
20250314,123100,516554180,9950,9950,9950,9950,0
|
||||
20250314,123000,516554180,9950,9950,9950,9950,0
|
||||
20250314,122900,516554180,9950,9950,9950,9950,0
|
||||
20250314,122800,516554180,9950,9940,9950,9940,102
|
||||
20250314,122700,515539300,9940,9960,9960,9940,278
|
||||
20250314,122600,512774150,9960,9960,9960,9960,0
|
||||
20250314,122500,512774150,9960,9960,9960,9960,0
|
||||
20250314,122400,512774150,9960,9960,9960,9960,0
|
||||
20250314,122300,512774150,9960,9960,9960,9960,0
|
||||
20250314,122200,512774150,9960,9960,9960,9960,5
|
||||
20250314,122100,512724350,9960,9960,9960,9960,0
|
||||
20250314,122000,512724350,9960,9960,9960,9960,0
|
||||
20250314,121900,512724350,9960,9960,9960,9960,0
|
||||
20250314,121800,512724350,9960,9960,9960,9960,0
|
||||
20250314,121700,512724350,9960,9960,9960,9960,0
|
||||
20250314,121600,512724350,9960,9960,9960,9960,0
|
||||
20250314,121500,512724350,9960,9960,9960,9960,0
|
||||
20250314,121400,512724350,9960,9960,9960,9960,0
|
||||
20250314,121300,512724350,9960,9970,9970,9960,31
|
||||
20250314,121200,512415530,9970,9970,9970,9970,0
|
||||
20250314,121100,512415530,9970,9970,9970,9970,0
|
||||
20250314,121000,512415530,9970,9970,9970,9970,0
|
||||
20250314,120900,512415530,9970,9960,9970,9950,1336
|
||||
20250314,120800,499116820,9970,9970,9970,9970,0
|
||||
20250314,120700,499116820,9970,9970,9970,9970,0
|
||||
20250314,120600,499116820,9970,9970,9970,9970,0
|
||||
20250314,120500,499116820,9970,9970,9970,9970,0
|
||||
20250314,120400,499116820,9970,9970,9970,9970,0
|
||||
20250314,120300,499116820,9970,9970,9970,9970,491
|
||||
20250314,120200,494221550,9970,9970,9970,9970,0
|
||||
20250314,120100,494221550,9970,9970,9970,9970,0
|
||||
20250314,120000,494221550,9970,9970,9970,9970,10
|
||||
20250314,115900,494121850,9960,9960,9960,9960,200
|
||||
20250314,115800,492129850,9970,9970,9970,9970,0
|
||||
20250314,115700,492129850,9970,9970,9970,9970,763
|
||||
20250314,115600,484522740,9970,9970,9970,9970,32
|
||||
20250314,115500,484203700,9970,9970,9970,9970,1
|
||||
20250314,115400,484193730,9970,9970,9970,9970,80
|
||||
20250314,115300,483396130,9980,9980,9980,9980,9
|
||||
20250314,115200,483306310,9970,9980,9980,9970,233
|
||||
20250314,115100,480981070,9970,9970,9970,9970,0
|
||||
20250314,115000,480981070,9970,9970,9970,9970,10
|
||||
20250314,114900,480881370,9970,9970,9970,9970,21
|
||||
20250314,114800,480672000,9970,9970,9970,9970,0
|
||||
20250314,114700,480672000,9970,9970,9970,9970,66
|
||||
20250314,114600,480013980,9980,9980,9980,9980,2
|
||||
20250314,114500,479994020,9980,9980,9980,9980,0
|
||||
20250314,114400,479994020,9980,9980,9980,9980,0
|
||||
20250314,114300,479994020,9980,9980,9980,9980,0
|
||||
20250314,114200,479994020,9980,9980,9980,9980,0
|
||||
20250314,114100,479994020,9980,9990,9990,9980,467
|
||||
20250314,114000,475331360,9980,9980,9980,9980,0
|
||||
20250314,113900,475331360,9980,9980,9980,9980,600
|
||||
20250314,113800,469343360,9980,9980,9980,9980,0
|
||||
20250314,113700,469343360,9980,9980,9980,9980,2
|
||||
20250314,113600,469323400,9980,9980,9980,9980,80
|
||||
20250314,113500,468525000,9990,9990,9990,9990,8
|
||||
20250314,113400,468445080,9990,9990,9990,9990,0
|
||||
20250314,113300,468445080,9990,9990,9990,9990,1
|
||||
20250314,113200,468435090,9990,9990,9990,9990,32
|
||||
20250314,113100,468115410,9990,9990,9990,9990,119
|
||||
20250314,113000,466926600,9990,9990,9990,9990,65
|
||||
20250314,112900,466277250,9990,9990,9990,9990,110
|
||||
20250314,112800,465178350,10000,10000,10000,10000,0
|
||||
20250314,112700,465178350,10000,10000,10000,10000,0
|
||||
20250314,112600,465178350,10000,10000,10000,10000,30
|
||||
20250314,112500,464878350,10000,10000,10000,10000,0
|
||||
20250314,112400,464878350,10000,10000,10000,10000,10
|
||||
20250314,112300,464778350,9990,9990,9990,9990,2
|
||||
20250314,112200,464758370,9990,9990,9990,9990,0
|
||||
20250314,112100,464758370,9990,9990,9990,9990,0
|
||||
20250314,112000,464758370,9990,9990,9990,9990,0
|
||||
20250314,111900,464758370,9990,9970,9990,9970,403
|
||||
20250314,111800,460737920,9960,9960,9960,9960,0
|
||||
20250314,111700,460737920,9960,9960,9960,9960,0
|
||||
20250314,111600,460737920,9960,9960,9960,9960,364
|
||||
20250314,111500,457112480,9960,9960,9960,9960,0
|
||||
20250314,111400,457112480,9960,9970,9970,9960,636
|
||||
20250314,111300,450776620,9940,9940,9940,9940,0
|
||||
20250314,111200,450776620,9940,9940,9940,9940,0
|
||||
20250314,111100,450776620,9940,9940,9940,9940,0
|
||||
20250314,111000,450776620,9940,9940,9940,9940,0
|
||||
20250314,110900,450776620,9940,9940,9940,9940,0
|
||||
20250314,110800,450776620,9940,9970,9970,9940,101
|
||||
20250314,110700,449772440,9950,9960,9970,9950,428
|
||||
20250314,110600,445510820,9970,9970,9970,9970,22
|
||||
20250314,110500,445291480,9960,9970,9970,9960,1499
|
||||
20250314,110400,430359730,9990,9990,9990,9990,0
|
||||
20250314,110300,430359730,9990,9990,9990,9990,178
|
||||
20250314,110200,428581510,9990,9990,9990,9990,0
|
||||
20250314,110100,428581510,9990,9990,9990,9990,0
|
||||
20250314,110000,428581510,9990,9950,9990,9950,345
|
||||
20250314,105900,425145980,9970,9970,9970,9970,100
|
||||
20250314,105800,424148980,9950,9970,9970,9950,517
|
||||
20250314,105700,418998920,10010,10010,10010,10010,0
|
||||
20250314,105600,418998920,10010,9990,10010,9990,2042
|
||||
20250314,105500,398598520,9990,9990,9990,9990,1
|
||||
20250314,105400,398588530,9980,9970,9980,9970,130
|
||||
20250314,105300,397292410,9970,9970,9970,9970,18
|
||||
20250314,105200,397112950,9970,9980,9980,9970,170
|
||||
20250314,105100,395417630,9980,9980,9980,9980,85
|
||||
20250314,105000,394569330,9980,9980,9980,9980,37
|
||||
20250314,104900,394200070,9980,9980,9980,9980,22
|
||||
20250314,104800,393980510,9980,9990,9990,9980,40
|
||||
20250314,104700,393581010,9980,9990,9990,9970,290
|
||||
20250314,104600,390687170,9980,9980,9980,9980,44
|
||||
20250314,104500,390248050,9980,10010,10010,9980,219
|
||||
20250314,104400,388058940,10010,10010,10020,10010,601
|
||||
20250314,104300,382042880,10010,10010,10010,10000,124
|
||||
20250314,104200,380802640,10010,10000,10010,10000,58
|
||||
20250314,104100,380222580,10000,10000,10000,10000,902
|
||||
20250314,104000,371202580,10010,10010,10020,10010,111
|
||||
20250314,103900,370091390,10010,9990,10010,9990,326
|
||||
20250314,103800,366833620,9990,9980,9990,9980,431
|
||||
20250314,103700,362531830,9980,9990,9990,9970,695
|
||||
20250314,103600,355594620,10000,10000,10000,10000,908
|
||||
20250314,103500,346514620,10000,10000,10000,10000,25
|
||||
20250314,103400,346264620,10000,10010,10010,10000,480
|
||||
20250314,103300,341463750,10020,10020,10030,10020,307
|
||||
20250314,103200,338386480,10020,10020,10020,10020,54
|
||||
20250314,103100,337845400,10010,10000,10010,10000,638
|
||||
20250314,103000,331464040,10010,9990,10010,9990,2406
|
||||
20250314,102900,307405480,9980,9960,9980,9960,587
|
||||
20250314,102800,301553340,9950,9940,9950,9940,507
|
||||
20250314,102700,296511710,9940,9930,9940,9930,279
|
||||
20250314,102600,293741200,9930,9930,9930,9930,8
|
||||
20250314,102500,293661760,9930,9920,9930,9910,1082
|
||||
20250314,102400,282928460,9920,9920,9920,9920,0
|
||||
20250314,102300,282928460,9920,9910,9920,9910,43
|
||||
20250314,102200,282502320,9910,9910,9910,9910,56
|
||||
20250314,102100,281947360,9910,9910,9920,9910,234
|
||||
20250314,102000,279627040,9910,9900,9910,9900,118
|
||||
20250314,101900,278458780,9910,9910,9910,9910,10
|
||||
20250314,101800,278359680,9910,9910,9910,9910,1
|
||||
20250314,101700,278349770,9910,9910,9910,9910,2
|
||||
20250314,101600,278329950,9900,9910,9910,9900,192
|
||||
20250314,101500,276428020,9910,9910,9910,9910,37
|
||||
20250314,101400,276061350,9910,9900,9910,9900,12
|
||||
20250314,101300,275942540,9900,9920,9920,9900,38
|
||||
20250314,101200,275566020,9920,9910,9920,9910,566
|
||||
20250314,101100,269955660,9920,9920,9920,9920,141
|
||||
20250314,101000,268556940,9930,9930,9930,9920,3
|
||||
20250314,100900,268527160,9940,9940,9940,9940,0
|
||||
20250314,100800,268527160,9940,9940,9940,9940,225
|
||||
20250314,100700,266290660,9930,9930,9930,9930,5
|
||||
20250314,100600,266241010,9940,9930,9940,9930,73
|
||||
20250314,100500,265515590,9930,9920,9930,9920,536
|
||||
20250314,100400,260198110,9940,9920,9940,9920,22
|
||||
20250314,100300,259979630,9920,9950,9950,9920,480
|
||||
20250314,100200,255217460,9950,9940,9950,9940,256
|
||||
20250314,100100,252670900,9940,9920,9940,9920,66
|
||||
20250314,100000,252015940,9930,9940,9940,9930,715
|
||||
20250314,095900,244914980,9960,9960,9960,9960,0
|
||||
20250314,095800,244914980,9960,9950,9960,9950,12
|
||||
20250314,095700,244795520,9960,9960,9960,9960,8
|
||||
20250314,095600,244715840,9960,9960,9960,9960,15
|
||||
20250314,095500,244566440,9960,9960,9960,9960,6
|
||||
20250314,095400,244506680,9960,9960,9960,9960,12
|
||||
20250314,095300,244387160,9940,9950,9950,9940,3
|
||||
20250314,095200,244357320,9940,9960,9960,9940,1793
|
||||
20250314,095100,226533740,9950,9950,9950,9950,1
|
||||
20250314,095000,226523790,9950,9950,9960,9950,88
|
||||
20250314,094900,225647980,9950,9950,9950,9950,594
|
||||
20250314,094800,219737680,9940,9940,9960,9940,221
|
||||
20250314,094700,217540820,9940,9960,9960,9940,114
|
||||
20250314,094600,216407380,9960,9940,9960,9930,570
|
||||
20250314,094500,210740510,9940,9940,9940,9940,5
|
||||
20250314,094400,210690810,9930,9930,9930,9930,0
|
||||
20250314,094300,210690810,9930,9940,9940,9930,405
|
||||
20250314,094200,206665230,9950,9950,9950,9950,23
|
||||
20250314,094100,206436380,9950,9940,9950,9940,52
|
||||
20250314,094000,205919320,9940,9940,9940,9940,6
|
||||
20250314,093900,205859680,9950,9940,9950,9930,830
|
||||
20250314,093800,197615230,9930,9930,9930,9930,48
|
||||
20250314,093700,197138590,9930,9930,9930,9930,6
|
||||
20250314,093600,197079010,9900,9960,9960,9900,7780
|
||||
20250314,093500,120016390,9960,9960,9960,9960,18
|
||||
20250314,093400,119837110,9960,9970,9970,9960,1082
|
||||
20250314,093300,109059150,9970,9970,9970,9970,100
|
||||
20250314,093200,108062150,9960,9940,9960,9940,262
|
||||
20250314,093100,105454520,9930,9920,9930,9920,1072
|
||||
20250314,093000,94813890,9920,9930,9930,9920,18
|
||||
20250314,092900,94635270,9930,9930,9930,9930,6
|
||||
20250314,092800,94575690,9930,9930,9930,9930,6
|
||||
20250314,092700,94516110,9920,9900,9920,9900,160
|
||||
20250314,092600,92930110,9900,9910,9910,9900,479
|
||||
20250314,092500,88184370,9930,9950,9970,9930,703
|
||||
20250314,092400,81200670,9940,9930,9940,9930,310
|
||||
20250314,092300,78119970,9890,9950,9950,9890,124
|
||||
20250314,092200,76886810,9950,9930,9950,9920,543
|
||||
20250314,092100,71497640,9930,9890,9930,9890,1137
|
||||
20250314,092000,60246950,9890,9890,9890,9890,350
|
||||
20250314,091900,56785450,9880,9860,9880,9860,4
|
||||
20250314,091800,56745990,9890,9890,9890,9890,1
|
||||
20250314,091700,56736100,9890,9890,9890,9890,28
|
||||
20250314,091600,56459180,9890,9890,9890,9890,160
|
||||
20250314,091500,54876780,9890,9900,9900,9890,18
|
||||
20250314,091400,54698610,9900,9880,9900,9880,958
|
||||
20250314,091300,45230160,9880,9870,9880,9870,100
|
||||
20250314,091200,44243090,9870,9870,9870,9870,6
|
||||
20250314,091100,44183870,9870,9860,9870,9860,8
|
||||
20250314,091000,44104930,9860,9850,9860,9850,122
|
||||
20250314,090900,42903030,9850,9880,9880,9850,5
|
||||
20250314,090800,42853690,9880,9880,9880,9880,109
|
||||
20250314,090700,41776770,9880,9870,9880,9870,132
|
||||
20250314,090600,40472730,9870,9870,9870,9870,11
|
||||
20250314,090500,40364160,9900,9900,9900,9900,0
|
||||
20250314,090400,40364160,9900,9900,9900,9900,0
|
||||
20250314,090300,40364160,9900,9880,9900,9880,1332
|
||||
20250314,090200,27188370,9850,9850,9850,9850,150
|
||||
20250314,090100,25710870,9820,9820,9820,9820,50
|
||||
20250314,090000,25219870,9830,9750,9890,9750,2585
|
||||
|
Reference in New Issue
Block a user