ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
068330/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195000,32756495,1024,1024,1024,1024,1957
20250314,194900,32756495,1024,1024,1024,1024,0
20250314,194800,32756495,1024,1024,1024,1024,0
20250314,194700,32756495,1024,1024,1024,1024,0
20250314,194600,32756495,1024,1024,1024,1024,0
20250314,194500,32756495,1024,1024,1024,1024,0
20250314,194400,32756495,1024,1024,1024,1024,0
20250314,194300,32756495,1024,1024,1024,1024,0
20250314,194200,32756495,1024,1024,1024,1024,0
20250314,194100,32756495,1024,1024,1024,1024,0
20250314,194000,32756495,1024,1024,1024,1024,0
20250314,193900,32756495,1024,1024,1024,1024,0
20250314,193800,32756495,1024,1024,1024,1024,0
20250314,193700,32756495,1024,1024,1024,1024,0
20250314,193600,32756495,1024,1024,1024,1024,0
20250314,193500,32756495,1024,1024,1024,1024,0
20250314,193400,32756495,1024,1024,1024,1024,0
20250314,193300,32756495,1024,1024,1024,1024,0
20250314,193200,32756495,1024,1024,1024,1024,0
20250314,193100,32756495,1024,1024,1024,1024,0
20250314,193000,32756495,1024,1024,1024,1024,0
20250314,192900,32756495,1024,1024,1024,1024,0
20250314,192800,32756495,1024,1024,1024,1024,0
20250314,192700,32756495,1024,1024,1024,1024,0
20250314,192600,32756495,1024,1024,1024,1024,0
20250314,192500,32756495,1024,1024,1024,1024,0
20250314,192400,32756495,1024,1024,1024,1024,0
20250314,192300,32756495,1024,1024,1024,1024,0
20250314,192200,32756495,1024,1024,1024,1024,0
20250314,192100,32756495,1024,1024,1024,1024,0
20250314,192000,32756495,1024,1024,1024,1024,1957
20250314,191900,32756495,1024,1024,1024,1024,0
20250314,191800,32756495,1024,1024,1024,1024,0
20250314,191700,32756495,1024,1024,1024,1024,0
20250314,191600,32756495,1024,1024,1024,1024,0
20250314,191500,32756495,1024,1024,1024,1024,0
20250314,191400,32756495,1024,1024,1024,1024,0
20250314,191300,32756495,1024,1024,1024,1024,0
20250314,191200,32756495,1024,1024,1024,1024,0
20250314,191100,32756495,1024,1024,1024,1024,0
20250314,191000,32756495,1024,1024,1024,1024,0
20250314,190900,32756495,1024,1024,1024,1024,0
20250314,190800,32756495,1024,1024,1024,1024,0
20250314,190700,32756495,1024,1024,1024,1024,0
20250314,190600,32756495,1024,1024,1024,1024,0
20250314,190500,32756495,1024,1024,1024,1024,0
20250314,190400,32756495,1024,1024,1024,1024,0
20250314,190300,32756495,1024,1024,1024,1024,0
20250314,190200,32756495,1024,1024,1024,1024,0
20250314,190100,32756495,1024,1024,1024,1024,0
20250314,190000,32756495,1024,1024,1024,1024,0
20250314,185900,32756495,1024,1024,1024,1024,0
20250314,185800,32756495,1024,1024,1024,1024,0
20250314,185700,32756495,1024,1024,1024,1024,0
20250314,185600,32756495,1024,1024,1024,1024,0
20250314,185500,32756495,1024,1024,1024,1024,0
20250314,185400,32756495,1024,1024,1024,1024,0
20250314,185300,32756495,1024,1024,1024,1024,0
20250314,185200,32756495,1024,1024,1024,1024,0
20250314,185100,32756495,1024,1024,1024,1024,0
20250314,185000,32756495,1024,1024,1024,1024,1957
20250314,184900,32756495,1024,1024,1024,1024,0
20250314,184800,32756495,1024,1024,1024,1024,0
20250314,184700,32756495,1024,1024,1024,1024,0
20250314,184600,32756495,1024,1024,1024,1024,0
20250314,184500,32756495,1024,1024,1024,1024,0
20250314,184400,32756495,1024,1024,1024,1024,0
20250314,184300,32756495,1024,1024,1024,1024,0
20250314,184200,32756495,1024,1024,1024,1024,0
20250314,184100,32756495,1024,1024,1024,1024,0
20250314,184000,32756495,1024,1024,1024,1024,0
20250314,183900,32756495,1024,1024,1024,1024,0
20250314,183800,32756495,1024,1024,1024,1024,0
20250314,183700,32756495,1024,1024,1024,1024,0
20250314,183600,32756495,1024,1024,1024,1024,0
20250314,183500,32756495,1024,1024,1024,1024,0
20250314,183400,32756495,1024,1024,1024,1024,0
20250314,183300,32756495,1024,1024,1024,1024,0
20250314,183200,32756495,1024,1024,1024,1024,0
20250314,183100,32756495,1024,1024,1024,1024,0
20250314,183000,32756495,1024,1024,1024,1024,0
20250314,182900,32756495,1024,1024,1024,1024,0
20250314,182800,32756495,1024,1024,1024,1024,0
20250314,182700,32756495,1024,1024,1024,1024,0
20250314,182600,32756495,1024,1024,1024,1024,0
20250314,182500,32756495,1024,1024,1024,1024,0
20250314,182400,32756495,1024,1024,1024,1024,0
20250314,182300,32756495,1024,1024,1024,1024,0
20250314,182200,32756495,1024,1024,1024,1024,0
20250314,182100,32756495,1024,1024,1024,1024,0
20250314,182000,32756495,1024,1024,1024,1024,1957
20250314,181900,32756495,1024,1024,1024,1024,0
20250314,181800,32756495,1024,1024,1024,1024,0
20250314,181700,32756495,1024,1024,1024,1024,0
20250314,181600,32756495,1024,1024,1024,1024,0
20250314,181500,32756495,1024,1024,1024,1024,0
20250314,181400,32756495,1024,1024,1024,1024,0
20250314,181300,32756495,1024,1024,1024,1024,0
20250314,181200,32756495,1024,1024,1024,1024,0
20250314,181100,32756495,1024,1024,1024,1024,0
20250314,181000,32756495,1024,1024,1024,1024,0
20250314,180900,32756495,1024,1024,1024,1024,0
20250314,180800,32756495,1024,1024,1024,1024,0
20250314,180700,32756495,1024,1024,1024,1024,0
20250314,180600,32756495,1024,1024,1024,1024,0
20250314,180500,32756495,1024,1024,1024,1024,0
20250314,180400,32756495,1024,1024,1024,1024,0
20250314,180300,32756495,1024,1024,1024,1024,0
20250314,180200,32756495,1024,1024,1024,1024,0
20250314,180100,32756495,1024,1024,1024,1024,0
20250314,180000,32756495,1024,1024,1024,1024,0
20250314,175900,32756495,1024,1024,1024,1024,0
20250314,175800,32756495,1024,1024,1024,1024,0
20250314,175700,32756495,1024,1024,1024,1024,0
20250314,175600,32756495,1024,1024,1024,1024,0
20250314,175500,32756495,1024,1024,1024,1024,0
20250314,175400,32756495,1024,1024,1024,1024,0
20250314,175300,32756495,1024,1024,1024,1024,0
20250314,175200,32756495,1024,1024,1024,1024,0
20250314,175100,32756495,1024,1024,1024,1024,0
20250314,175000,32756495,1024,1024,1024,1024,1957
20250314,174900,32756495,1024,1024,1024,1024,0
20250314,174800,32756495,1024,1024,1024,1024,0
20250314,174700,32756495,1024,1024,1024,1024,0
20250314,174600,32756495,1024,1024,1024,1024,0
20250314,174500,32756495,1024,1024,1024,1024,0
20250314,174400,32756495,1024,1024,1024,1024,0
20250314,174300,32756495,1024,1024,1024,1024,0
20250314,174200,32756495,1024,1024,1024,1024,0
20250314,174100,32756495,1024,1024,1024,1024,0
20250314,174000,32756495,1024,1024,1024,1024,0
20250314,173900,32756495,1024,1024,1024,1024,0
20250314,173800,32756495,1024,1024,1024,1024,0
20250314,173700,32756495,1024,1024,1024,1024,0
20250314,173600,32756495,1024,1024,1024,1024,0
20250314,173500,32756495,1024,1024,1024,1024,0
20250314,173400,32756495,1024,1024,1024,1024,0
20250314,173300,32756495,1024,1024,1024,1024,0
20250314,173200,32756495,1024,1024,1024,1024,0
20250314,173100,32756495,1024,1024,1024,1024,0
20250314,173000,32756495,1024,1024,1024,1024,0
20250314,172900,32756495,1024,1024,1024,1024,0
20250314,172800,32756495,1024,1024,1024,1024,0
20250314,172700,32756495,1024,1024,1024,1024,0
20250314,172600,32756495,1024,1024,1024,1024,0
20250314,172500,32756495,1024,1024,1024,1024,0
20250314,172400,32756495,1024,1024,1024,1024,0
20250314,172300,32756495,1024,1024,1024,1024,0
20250314,172200,32756495,1024,1024,1024,1024,0
20250314,172100,32756495,1024,1024,1024,1024,0
20250314,172000,32756495,1024,1024,1024,1024,1957
20250314,171900,32756495,1024,1024,1024,1024,0
20250314,171800,32756495,1024,1024,1024,1024,0
20250314,171700,32756495,1024,1024,1024,1024,0
20250314,171600,32756495,1024,1024,1024,1024,0
20250314,171500,32756495,1024,1024,1024,1024,0
20250314,171400,32756495,1024,1024,1024,1024,0
20250314,171300,32756495,1024,1024,1024,1024,0
20250314,171200,32756495,1024,1024,1024,1024,0
20250314,171100,32756495,1024,1024,1024,1024,0
20250314,171000,32756495,1024,1024,1024,1024,0
20250314,170900,32756495,1024,1024,1024,1024,0
20250314,170800,32756495,1024,1024,1024,1024,0
20250314,170700,32756495,1024,1024,1024,1024,0
20250314,170600,32756495,1024,1024,1024,1024,0
20250314,170500,32756495,1024,1024,1024,1024,0
20250314,170400,32756495,1024,1024,1024,1024,0
20250314,170300,32756495,1024,1024,1024,1024,0
20250314,170200,32756495,1024,1024,1024,1024,0
20250314,170100,32756495,1024,1024,1024,1024,0
20250314,170000,32756495,1024,1024,1024,1024,0
20250314,165900,32756495,1024,1024,1024,1024,0
20250314,165800,32756495,1024,1024,1024,1024,0
20250314,165700,32756495,1024,1024,1024,1024,0
20250314,165600,32756495,1024,1024,1024,1024,0
20250314,165500,32756495,1024,1024,1024,1024,0
20250314,165400,32756495,1024,1024,1024,1024,0
20250314,165300,32756495,1024,1024,1024,1024,0
20250314,165200,32756495,1024,1024,1024,1024,0
20250314,165100,32756495,1024,1024,1024,1024,0
20250314,165000,32756495,1024,1024,1024,1024,1957
20250314,164900,32756495,1024,1024,1024,1024,0
20250314,164800,32756495,1024,1024,1024,1024,0
20250314,164700,32756495,1024,1024,1024,1024,0
20250314,164600,32756495,1024,1024,1024,1024,0
20250314,164500,32756495,1024,1024,1024,1024,0
20250314,164400,32756495,1024,1024,1024,1024,0
20250314,164300,32756495,1024,1024,1024,1024,0
20250314,164200,32756495,1024,1024,1024,1024,0
20250314,164100,32756495,1024,1024,1024,1024,0
20250314,164000,32756495,1024,1024,1024,1024,0
20250314,163900,32756495,1024,1024,1024,1024,0
20250314,163800,32756495,1024,1024,1024,1024,0
20250314,163700,32756495,1024,1024,1024,1024,0
20250314,163600,32756495,1024,1024,1024,1024,0
20250314,163500,32756495,1024,1024,1024,1024,0
20250314,163400,32756495,1024,1024,1024,1024,0
20250314,163300,32756495,1024,1024,1024,1024,0
20250314,163200,32756495,1024,1024,1024,1024,0
20250314,163100,32756495,1024,1024,1024,1024,0
20250314,163000,32756495,1024,1024,1024,1024,0
20250314,162900,32756495,1024,1024,1024,1024,0
20250314,162800,32756495,1024,1024,1024,1024,0
20250314,162700,32756495,1024,1024,1024,1024,0
20250314,162600,32756495,1024,1024,1024,1024,0
20250314,162500,32756495,1024,1024,1024,1024,0
20250314,162400,32756495,1024,1024,1024,1024,0
20250314,162300,32756495,1024,1024,1024,1024,0
20250314,162200,32756495,1024,1024,1024,1024,0
20250314,162100,32756495,1024,1024,1024,1024,0
20250314,162000,32756495,1024,1024,1024,1024,1957
20250314,161900,32756495,1024,1024,1024,1024,0
20250314,161800,32756495,1024,1024,1024,1024,0
20250314,161700,32756495,1024,1024,1024,1024,0
20250314,161600,32756495,1024,1024,1024,1024,0
20250314,161500,32756495,1024,1024,1024,1024,0
20250314,161400,32756495,1024,1024,1024,1024,0
20250314,161300,32756495,1024,1024,1024,1024,0
20250314,161200,32756495,1024,1024,1024,1024,0
20250314,161100,32756495,1024,1024,1024,1024,0
20250314,161000,32756495,1024,1024,1024,1024,0
20250314,160900,32756495,1024,1024,1024,1024,0
20250314,160800,32756495,1024,1024,1024,1024,0
20250314,160700,32756495,1024,1024,1024,1024,0
20250314,160600,32756495,1024,1024,1024,1024,0
20250314,160500,32756495,1024,1024,1024,1024,0
20250314,160400,32756495,1024,1024,1024,1024,0
20250314,160300,32756495,1024,1024,1024,1024,0
20250314,160200,32756495,1024,1024,1024,1024,0
20250314,160100,32756495,1024,1024,1024,1024,0
20250314,160000,32756495,1024,1024,1024,1024,0
20250314,155900,32756495,1024,1024,1024,1024,0
20250314,155800,32756495,1024,1024,1024,1024,0
20250314,155700,32756495,1024,1024,1024,1024,0
20250314,155600,32756495,1024,1024,1024,1024,0
20250314,155500,32756495,1024,1024,1024,1024,0
20250314,155400,32756495,1024,1024,1024,1024,0
20250314,155300,32756495,1024,1024,1024,1024,0
20250314,155200,32756495,1024,1024,1024,1024,0
20250314,155100,32756495,1024,1024,1024,1024,0
20250314,155000,32756495,1024,1024,1024,1024,1957
20250314,154900,32756495,1024,1024,1024,1024,0
20250314,154800,32756495,1024,1024,1024,1024,0
20250314,154700,32756495,1024,1024,1024,1024,0
20250314,154600,32756495,1024,1024,1024,1024,0
20250314,154500,32756495,1024,1024,1024,1024,0
20250314,154400,32756495,1024,1024,1024,1024,0
20250314,154300,32756495,1024,1024,1024,1024,0
20250314,154200,32756495,1024,1024,1024,1024,0
20250314,154100,32756495,1024,1024,1024,1024,0
20250314,154000,32756495,1024,1024,1024,1024,0
20250314,153900,32756495,1024,1024,1024,1024,0
20250314,153800,32756495,1024,1024,1024,1024,0
20250314,153700,32756495,1024,1024,1024,1024,0
20250314,153600,32756495,1024,1024,1024,1024,0
20250314,153500,32756495,1024,1024,1024,1024,0
20250314,153400,32756495,1024,1024,1024,1024,0
20250314,153300,32756495,1024,1024,1024,1024,0
20250314,153200,32756495,1024,1024,1024,1024,0
20250314,153100,32756495,1024,1024,1024,1024,0
20250314,153000,32756495,1024,1024,1024,1024,1957
20250314,152900,30752527,1024,1024,1024,1024,0
20250314,152800,30752527,1024,1024,1024,1024,0
20250314,152700,30752527,1024,1024,1024,1024,0
20250314,152600,30752527,1024,1024,1024,1024,0
20250314,152500,30752527,1024,1024,1024,1024,0
20250314,152400,30752527,1024,1024,1024,1024,0
20250314,152300,30752527,1024,1024,1024,1024,0
20250314,152200,30752527,1024,1024,1024,1024,0
20250314,152100,30752527,1024,1024,1024,1024,0
20250314,152000,30752527,1024,1024,1024,1024,0
20250314,151900,30752527,1024,1024,1024,1023,1041
20250314,151800,29687543,1023,1024,1024,1023,25
20250314,151700,29661966,1023,1023,1023,1023,22
20250314,151600,29639460,1023,1023,1023,1023,1000
20250314,151500,28616460,1024,1024,1024,1024,16
20250314,151400,28600076,1025,1023,1025,1023,1152
20250314,151300,27420449,1023,1023,1023,1023,350
20250314,151200,27062399,1022,1022,1022,1022,414
20250314,151100,26639291,1022,1022,1022,1022,12
20250314,151000,26627027,1022,1023,1023,1022,25
20250314,150900,26601475,1022,1022,1022,1022,118
20250314,150800,26480879,1023,1023,1023,1023,0
20250314,150700,26480879,1023,1023,1023,1023,0
20250314,150600,26480879,1023,1023,1023,1023,4
20250314,150500,26476787,1023,1023,1023,1023,0
20250314,150400,26476787,1023,1023,1023,1023,249
20250314,150300,26222060,1024,1024,1024,1024,0
20250314,150200,26222060,1024,1024,1024,1024,1
20250314,150100,26221036,1023,1023,1023,1023,0
20250314,150000,26221036,1023,1023,1023,1023,0
20250314,145900,26221036,1023,1023,1023,1023,253
20250314,145800,25962217,1024,1024,1024,1024,0
20250314,145700,25962217,1024,1024,1024,1024,0
20250314,145600,25962217,1024,1024,1024,1024,0
20250314,145500,25962217,1024,1024,1024,1024,0
20250314,145400,25962217,1024,1024,1024,1024,0
20250314,145300,25962217,1024,1024,1024,1024,3
20250314,145200,25959145,1024,1024,1024,1024,0
20250314,145100,25959145,1024,1024,1024,1024,1000
20250314,145000,24935145,1024,1024,1024,1024,0
20250314,144900,24935145,1024,1024,1024,1024,0
20250314,144800,24935145,1024,1024,1024,1024,0
20250314,144700,24935145,1024,1024,1024,1024,0
20250314,144600,24935145,1024,1024,1024,1024,0
20250314,144500,24935145,1024,1024,1024,1024,0
20250314,144400,24935145,1024,1024,1024,1024,0
20250314,144300,24935145,1024,1024,1024,1024,0
20250314,144200,24935145,1024,1024,1024,1024,0
20250314,144100,24935145,1024,1024,1024,1024,0
20250314,144000,24935145,1024,1024,1024,1024,0
20250314,143900,24935145,1024,1024,1024,1024,0
20250314,143800,24935145,1024,1024,1024,1024,0
20250314,143700,24935145,1024,1024,1024,1024,0
20250314,143600,24935145,1024,1024,1024,1024,38
20250314,143500,24896233,1024,1024,1024,1024,0
20250314,143400,24896233,1024,1024,1024,1024,0
20250314,143300,24896233,1024,1024,1024,1024,5
20250314,143200,24891113,1023,1023,1023,1023,0
20250314,143100,24891113,1023,1023,1023,1023,0
20250314,143000,24891113,1023,1023,1023,1023,0
20250314,142900,24891113,1023,1023,1023,1023,25
20250314,142800,24865538,1024,1024,1024,1024,0
20250314,142700,24865538,1024,1024,1024,1024,8
20250314,142600,24857346,1024,1024,1024,1024,0
20250314,142500,24857346,1024,1024,1024,1024,0
20250314,142400,24857346,1024,1024,1024,1024,0
20250314,142300,24857346,1024,1024,1024,1024,40
20250314,142200,24816386,1024,1024,1024,1024,0
20250314,142100,24816386,1024,1024,1024,1024,30
20250314,142000,24785666,1024,1024,1024,1024,0
20250314,141900,24785666,1024,1024,1024,1024,0
20250314,141800,24785666,1024,1024,1024,1024,0
20250314,141700,24785666,1024,1024,1024,1024,30
20250314,141600,24754946,1024,1024,1024,1024,0
20250314,141500,24754946,1024,1024,1024,1024,0
20250314,141400,24754946,1024,1024,1024,1024,0
20250314,141300,24754946,1024,1024,1024,1024,0
20250314,141200,24754946,1024,1024,1024,1024,0
20250314,141100,24754946,1024,1024,1024,1024,1
20250314,141000,24753922,1024,1024,1024,1024,0
20250314,140900,24753922,1024,1024,1024,1024,0
20250314,140800,24753922,1024,1024,1024,1024,70
20250314,140700,24682242,1024,1024,1024,1024,1
20250314,140600,24681218,1024,1024,1024,1024,0
20250314,140500,24681218,1024,1024,1024,1024,26
20250314,140400,24654594,1024,1024,1024,1024,1
20250314,140300,24653570,1024,1024,1024,1024,0
20250314,140200,24653570,1024,1023,1024,1023,4
20250314,140100,24649475,1024,1024,1024,1024,0
20250314,140000,24649475,1024,1024,1024,1024,0
20250314,135900,24649475,1024,1024,1024,1024,0
20250314,135800,24649475,1024,1024,1024,1024,0
20250314,135700,24649475,1024,1024,1024,1024,0
20250314,135600,24649475,1024,1024,1024,1024,80
20250314,135500,24567555,1024,1024,1024,1024,0
20250314,135400,24567555,1024,1024,1024,1024,0
20250314,135300,24567555,1024,1024,1024,1024,60
20250314,135200,24506115,1024,1024,1024,1024,40
20250314,135100,24465155,1023,1023,1023,1023,0
20250314,135000,24465155,1023,1023,1023,1023,10
20250314,134900,24454925,1024,1024,1024,1024,0
20250314,134800,24454925,1024,1024,1024,1024,1
20250314,134700,24453901,1024,1024,1024,1024,1
20250314,134600,24452877,1024,1024,1024,1024,0
20250314,134500,24452877,1024,1024,1024,1024,0
20250314,134400,24452877,1024,1024,1024,1024,0
20250314,134300,24452877,1024,1024,1024,1024,0
20250314,134200,24452877,1024,1024,1024,1024,0
20250314,134100,24452877,1024,1024,1024,1024,0
20250314,134000,24452877,1024,1024,1024,1024,2
20250314,133900,24450829,1022,1022,1022,1022,0
20250314,133800,24450829,1022,1022,1022,1022,0
20250314,133700,24450829,1022,1022,1022,1022,0
20250314,133600,24450829,1022,1022,1022,1022,0
20250314,133500,24450829,1022,1022,1022,1022,0
20250314,133400,24450829,1022,1023,1023,1022,7
20250314,133300,24443672,1023,1023,1023,1023,2
20250314,133200,24441626,1024,1024,1024,1024,30
20250314,133100,24410906,1024,1024,1024,1024,30
20250314,133000,24380186,1024,1024,1024,1024,11
20250314,132900,24368922,1023,1023,1023,1023,0
20250314,132800,24368922,1023,1023,1023,1023,0
20250314,132700,24368922,1023,1023,1023,1023,0
20250314,132600,24368922,1023,1023,1023,1023,0
20250314,132500,24368922,1023,1023,1023,1023,0
20250314,132400,24368922,1023,1023,1023,1023,283
20250314,132300,24079413,1021,1021,1021,1021,0
20250314,132200,24079413,1021,1021,1021,1021,0
20250314,132100,24079413,1021,1021,1021,1021,0
20250314,132000,24079413,1021,1021,1021,1021,0
20250314,131900,24079413,1021,1021,1021,1021,0
20250314,131800,24079413,1021,1021,1021,1021,0
20250314,131700,24079413,1021,1021,1021,1021,0
20250314,131600,24079413,1021,1021,1021,1021,0
20250314,131500,24079413,1021,1021,1021,1021,0
20250314,131400,24079413,1021,1021,1021,1021,0
20250314,131300,24079413,1021,1021,1021,1021,0
20250314,131200,24079413,1021,1021,1021,1021,0
20250314,131100,24079413,1021,1021,1021,1021,3
20250314,131000,24076350,1023,1023,1023,1023,0
20250314,130900,24076350,1023,1023,1023,1023,0
20250314,130800,24076350,1023,1023,1023,1023,0
20250314,130700,24076350,1023,1023,1023,1023,0
20250314,130600,24076350,1023,1023,1023,1023,0
20250314,130500,24076350,1023,1023,1023,1023,754
20250314,130400,23305008,1022,1022,1022,1022,0
20250314,130300,23305008,1022,1022,1022,1022,0
20250314,130200,23305008,1022,1022,1022,1022,0
20250314,130100,23305008,1022,1022,1022,1022,0
20250314,130000,23305008,1022,1022,1022,1022,0
20250314,125900,23305008,1022,1022,1022,1022,0
20250314,125800,23305008,1022,1022,1022,1022,0
20250314,125700,23305008,1022,1022,1022,1022,0
20250314,125600,23305008,1022,1022,1022,1022,0
20250314,125500,23305008,1022,1022,1022,1022,0
20250314,125400,23305008,1022,1022,1022,1022,0
20250314,125300,23305008,1022,1022,1022,1022,0
20250314,125200,23305008,1022,1022,1022,1022,0
20250314,125100,23305008,1022,1022,1022,1022,0
20250314,125000,23305008,1022,1022,1022,1022,11
20250314,124900,23293766,1022,1022,1022,1022,0
20250314,124800,23293766,1022,1022,1022,1022,0
20250314,124700,23293766,1022,1022,1022,1022,0
20250314,124600,23293766,1022,1022,1022,1022,0
20250314,124500,23293766,1022,1022,1022,1022,0
20250314,124400,23293766,1022,1022,1022,1022,0
20250314,124300,23293766,1022,1022,1022,1022,0
20250314,124200,23293766,1022,1022,1022,1022,0
20250314,124100,23293766,1022,1022,1022,1022,0
20250314,124000,23293766,1022,1022,1022,1022,1
20250314,123900,23292744,1023,1023,1023,1023,0
20250314,123800,23292744,1023,1023,1023,1023,0
20250314,123700,23292744,1023,1023,1023,1023,0
20250314,123600,23292744,1023,1023,1023,1023,0
20250314,123500,23292744,1023,1023,1023,1023,0
20250314,123400,23292744,1023,1023,1023,1023,0
20250314,123300,23292744,1023,1023,1023,1023,8
20250314,123200,23284560,1022,1022,1022,1022,0
20250314,123100,23284560,1022,1022,1022,1022,0
20250314,123000,23284560,1022,1022,1022,1022,0
20250314,122900,23284560,1022,1022,1022,1022,0
20250314,122800,23284560,1022,1022,1022,1022,0
20250314,122700,23284560,1022,1022,1022,1022,0
20250314,122600,23284560,1022,1022,1022,1022,0
20250314,122500,23284560,1022,1022,1022,1022,0
20250314,122400,23284560,1022,1022,1022,1022,0
20250314,122300,23284560,1022,1022,1022,1022,2
20250314,122200,23282516,1022,1022,1022,1022,0
20250314,122100,23282516,1022,1022,1022,1022,2
20250314,122000,23280472,1021,1021,1021,1021,0
20250314,121900,23280472,1021,1021,1021,1021,0
20250314,121800,23280472,1021,1021,1021,1021,20
20250314,121700,23260052,1023,1023,1023,1023,0
20250314,121600,23260052,1023,1023,1023,1023,0
20250314,121500,23260052,1023,1023,1023,1023,0
20250314,121400,23260052,1023,1023,1023,1023,0
20250314,121300,23260052,1023,1023,1023,1023,0
20250314,121200,23260052,1023,1023,1023,1023,0
20250314,121100,23260052,1023,1023,1023,1023,1
20250314,121000,23259029,1023,1023,1023,1023,0
20250314,120900,23259029,1023,1023,1023,1023,0
20250314,120800,23259029,1023,1023,1023,1023,15
20250314,120700,23243684,1023,1023,1023,1023,4
20250314,120600,23239592,1024,1023,1024,1023,135
20250314,120500,23101485,1022,1023,1023,1022,40
20250314,120400,23060595,1020,1020,1020,1020,0
20250314,120300,23060595,1020,1020,1020,1020,24
20250314,120200,23036115,1020,1020,1020,1020,0
20250314,120100,23036115,1020,1020,1020,1020,0
20250314,120000,23036115,1020,1020,1020,1020,0
20250314,115900,23036115,1020,1020,1020,1020,15
20250314,115800,23020815,1020,1020,1020,1020,1
20250314,115700,23019795,1020,1020,1020,1020,25
20250314,115600,22994295,1020,1020,1020,1020,383
20250314,115500,22603635,1020,1020,1020,1020,0
20250314,115400,22603635,1020,1020,1020,1020,0
20250314,115300,22603635,1020,1019,1020,1019,36
20250314,115200,22566923,1020,1020,1020,1020,0
20250314,115100,22566923,1020,1020,1020,1020,0
20250314,115000,22566923,1020,1020,1020,1020,0
20250314,114900,22566923,1020,1020,1020,1020,0
20250314,114800,22566923,1020,1020,1020,1020,0
20250314,114700,22566923,1020,1020,1020,1020,101
20250314,114600,22463903,1020,1020,1020,1020,100
20250314,114500,22361903,1020,1020,1020,1020,0
20250314,114400,22361903,1020,1020,1020,1020,0
20250314,114300,22361903,1020,1020,1020,1020,2
20250314,114200,22359863,1020,1020,1020,1020,0
20250314,114100,22359863,1020,1020,1020,1020,0
20250314,114000,22359863,1020,1020,1020,1020,0
20250314,113900,22359863,1020,1020,1020,1020,0
20250314,113800,22359863,1020,1020,1020,1020,0
20250314,113700,22359863,1020,1020,1020,1020,10
20250314,113600,22349663,1020,1020,1020,1020,0
20250314,113500,22349663,1020,1020,1020,1020,0
20250314,113400,22349663,1020,1020,1020,1020,0
20250314,113300,22349663,1020,1020,1020,1020,0
20250314,113200,22349663,1020,1020,1020,1020,0
20250314,113100,22349663,1020,1020,1020,1020,0
20250314,113000,22349663,1020,1020,1020,1020,0
20250314,112900,22349663,1020,1020,1020,1020,0
20250314,112800,22349663,1020,1020,1020,1020,0
20250314,112700,22349663,1020,1020,1020,1020,0
20250314,112600,22349663,1020,1020,1020,1020,100
20250314,112500,22247663,1020,1020,1020,1020,200
20250314,112400,22043663,1020,1020,1020,1020,0
20250314,112300,22043663,1020,1020,1020,1020,0
20250314,112200,22043663,1020,1020,1020,1020,0
20250314,112100,22043663,1020,1020,1020,1020,3
20250314,112000,22040603,1020,1020,1020,1020,2
20250314,111900,22038563,1020,1020,1020,1020,0
20250314,111800,22038563,1020,1020,1020,1020,0
20250314,111700,22038563,1020,1020,1020,1020,0
20250314,111600,22038563,1020,1020,1020,1020,0
20250314,111500,22038563,1020,1020,1020,1020,0
20250314,111400,22038563,1020,1020,1020,1020,0
20250314,111300,22038563,1020,1020,1020,1020,0
20250314,111200,22038563,1020,1020,1020,1020,0
20250314,111100,22038563,1020,1020,1020,1020,0
20250314,111000,22038563,1020,1020,1020,1020,0
20250314,110900,22038563,1020,1020,1020,1020,20
20250314,110800,22018163,1019,1019,1019,1019,0
20250314,110700,22018163,1019,1019,1019,1019,0
20250314,110600,22018163,1019,1019,1019,1019,0
20250314,110500,22018163,1019,1019,1019,1019,0
20250314,110400,22018163,1019,1019,1019,1019,0
20250314,110300,22018163,1019,1019,1019,1019,0
20250314,110200,22018163,1019,1020,1020,1019,61
20250314,110100,21955944,1020,1020,1020,1020,0
20250314,110000,21955944,1020,1020,1020,1020,2
20250314,105900,21953904,1020,1020,1020,1020,0
20250314,105800,21953904,1020,1020,1020,1020,16
20250314,105700,21937584,1020,1020,1020,1020,1
20250314,105600,21936564,1016,1016,1016,1016,0
20250314,105500,21936564,1016,1016,1016,1016,0
20250314,105400,21936564,1016,1016,1016,1016,0
20250314,105300,21936564,1016,1016,1016,1016,0
20250314,105200,21936564,1016,1016,1016,1016,0
20250314,105100,21936564,1016,1016,1016,1016,0
20250314,105000,21936564,1016,1016,1016,1016,0
20250314,104900,21936564,1016,1016,1016,1016,0
20250314,104800,21936564,1016,1016,1016,1016,0
20250314,104700,21936564,1016,1016,1016,1016,0
20250314,104600,21936564,1016,1016,1016,1016,0
20250314,104500,21936564,1016,1016,1016,1016,47
20250314,104400,21888812,1016,1016,1016,1016,0
20250314,104300,21888812,1016,1016,1016,1016,0
20250314,104200,21888812,1016,1016,1016,1016,270
20250314,104100,21614492,1016,1016,1016,1016,0
20250314,104000,21614492,1016,1016,1016,1016,0
20250314,103900,21614492,1016,1016,1016,1016,100
20250314,103800,21512892,1016,1016,1016,1016,1047
20250314,103700,20449140,1016,1016,1016,1016,0
20250314,103600,20449140,1016,1017,1017,1016,86
20250314,103500,20361681,1017,1017,1017,1017,0
20250314,103400,20361681,1017,1017,1017,1017,0
20250314,103300,20361681,1017,1017,1017,1017,0
20250314,103200,20361681,1017,1017,1017,1017,76
20250314,103100,20284389,1017,1017,1017,1017,50
20250314,103000,20233539,1017,1017,1017,1017,170
20250314,102900,20060649,1017,1017,1017,1017,60
20250314,102800,19999629,1016,1016,1016,1016,0
20250314,102700,19999629,1016,1016,1016,1016,0
20250314,102600,19999629,1016,1016,1016,1016,0
20250314,102500,19999629,1016,1016,1016,1016,0
20250314,102400,19999629,1016,1016,1016,1016,0
20250314,102300,19999629,1016,1016,1016,1015,10006
20250314,102200,9841332,1016,1016,1016,1016,0
20250314,102100,9841332,1016,1016,1016,1016,226
20250314,102000,9611716,1017,1017,1017,1017,0
20250314,101900,9611716,1017,1017,1017,1017,0
20250314,101800,9611716,1017,1018,1018,1017,1163
20250314,101700,8428845,1018,1018,1018,1018,0
20250314,101600,8428845,1018,1018,1018,1018,11
20250314,101500,8417647,1017,1017,1017,1017,21
20250314,101400,8396290,1018,1018,1018,1018,0
20250314,101300,8396290,1018,1018,1018,1018,16
20250314,101200,8380002,1018,1018,1018,1018,10
20250314,101100,8369822,1020,1020,1020,1020,0
20250314,101000,8369822,1020,1020,1020,1020,0
20250314,100900,8369822,1020,1020,1020,1020,0
20250314,100800,8369822,1020,1020,1020,1020,0
20250314,100700,8369822,1020,1020,1020,1020,0
20250314,100600,8369822,1020,1019,1020,1019,119
20250314,100500,8248549,1020,1020,1020,1020,0
20250314,100400,8248549,1020,1020,1020,1020,0
20250314,100300,8248549,1020,1020,1020,1020,0
20250314,100200,8248549,1020,1020,1020,1020,0
20250314,100100,8248549,1020,1020,1020,1020,6
20250314,100000,8242429,1020,1020,1020,1020,0
20250314,095900,8242429,1020,1020,1020,1020,2
20250314,095800,8240389,1020,1020,1020,1020,0
20250314,095700,8240389,1020,1020,1020,1020,0
20250314,095600,8240389,1020,1020,1020,1020,0
20250314,095500,8240389,1020,1020,1020,1020,0
20250314,095400,8240389,1020,1019,1020,1019,23
20250314,095300,8216930,1020,1020,1020,1020,3
20250314,095200,8213870,1020,1020,1020,1020,0
20250314,095100,8213870,1020,1020,1020,1020,0
20250314,095000,8213870,1020,1020,1020,1020,0
20250314,094900,8213870,1020,1020,1020,1020,0
20250314,094800,8213870,1020,1020,1020,1020,0
20250314,094700,8213870,1020,1020,1020,1020,7
20250314,094600,8206730,1020,1020,1020,1020,1
20250314,094500,8205710,1020,1020,1020,1020,1
20250314,094400,8204690,1020,1020,1020,1020,6
20250314,094300,8198570,1019,1019,1019,1019,0
20250314,094200,8198570,1019,1019,1019,1019,0
20250314,094100,8198570,1019,1019,1019,1019,1
20250314,094000,8197551,1019,1019,1019,1019,15
20250314,093900,8182266,1016,1016,1016,1016,0
20250314,093800,8182266,1016,1016,1016,1016,0
20250314,093700,8182266,1016,1016,1016,1016,6
20250314,093600,8176170,1015,1015,1015,1015,0
20250314,093500,8176170,1015,1015,1015,1015,1492
20250314,093400,6661790,1016,1016,1016,1016,308
20250314,093300,6348862,1016,1016,1016,1016,15
20250314,093200,6333622,1016,1019,1019,1016,121
20250314,093100,6210679,1019,1019,1019,1019,0
20250314,093000,6210679,1019,1019,1019,1019,0
20250314,092900,6210679,1019,1019,1019,1019,1
20250314,092800,6209660,1020,1020,1020,1020,0
20250314,092700,6209660,1020,1020,1020,1020,0
20250314,092600,6209660,1020,1020,1020,1020,0
20250314,092500,6209660,1020,1020,1020,1020,20
20250314,092400,6189260,1019,1016,1019,1016,70
20250314,092300,6118080,1016,1016,1016,1016,0
20250314,092200,6118080,1016,1016,1016,1016,1500
20250314,092100,4594080,1016,1016,1016,1016,0
20250314,092000,4594080,1016,1016,1016,1016,0
20250314,091900,4594080,1016,1016,1016,1016,0
20250314,091800,4594080,1016,1016,1016,1016,20
20250314,091700,4573760,1015,1015,1015,1015,0
20250314,091600,4573760,1015,1015,1015,1015,0
20250314,091500,4573760,1015,1015,1015,1015,0
20250314,091400,4573760,1015,1017,1017,1015,3562
20250314,091300,958325,1018,1019,1019,1018,394
20250314,091200,557232,1019,1018,1019,1018,147
20250314,091100,407572,1018,1018,1018,1018,58
20250314,091000,348528,1015,1015,1015,1015,0
20250314,090900,348528,1015,1015,1015,1015,0
20250314,090800,348528,1015,1018,1018,1015,6
20250314,090700,342435,1018,1018,1018,1018,0
20250314,090600,342435,1018,1018,1018,1018,18
20250314,090500,324111,1015,1015,1015,1015,0
20250314,090400,324111,1015,1015,1015,1015,0
20250314,090300,324111,1015,1015,1015,1015,0
20250314,090200,324111,1015,1015,1015,1015,0
20250314,090100,324111,1015,1015,1015,1015,0
20250314,090000,324111,1015,1020,1020,1015,318
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195000 32756495 1024 1024 1024 1024 1957
3 20250314 194900 32756495 1024 1024 1024 1024 0
4 20250314 194800 32756495 1024 1024 1024 1024 0
5 20250314 194700 32756495 1024 1024 1024 1024 0
6 20250314 194600 32756495 1024 1024 1024 1024 0
7 20250314 194500 32756495 1024 1024 1024 1024 0
8 20250314 194400 32756495 1024 1024 1024 1024 0
9 20250314 194300 32756495 1024 1024 1024 1024 0
10 20250314 194200 32756495 1024 1024 1024 1024 0
11 20250314 194100 32756495 1024 1024 1024 1024 0
12 20250314 194000 32756495 1024 1024 1024 1024 0
13 20250314 193900 32756495 1024 1024 1024 1024 0
14 20250314 193800 32756495 1024 1024 1024 1024 0
15 20250314 193700 32756495 1024 1024 1024 1024 0
16 20250314 193600 32756495 1024 1024 1024 1024 0
17 20250314 193500 32756495 1024 1024 1024 1024 0
18 20250314 193400 32756495 1024 1024 1024 1024 0
19 20250314 193300 32756495 1024 1024 1024 1024 0
20 20250314 193200 32756495 1024 1024 1024 1024 0
21 20250314 193100 32756495 1024 1024 1024 1024 0
22 20250314 193000 32756495 1024 1024 1024 1024 0
23 20250314 192900 32756495 1024 1024 1024 1024 0
24 20250314 192800 32756495 1024 1024 1024 1024 0
25 20250314 192700 32756495 1024 1024 1024 1024 0
26 20250314 192600 32756495 1024 1024 1024 1024 0
27 20250314 192500 32756495 1024 1024 1024 1024 0
28 20250314 192400 32756495 1024 1024 1024 1024 0
29 20250314 192300 32756495 1024 1024 1024 1024 0
30 20250314 192200 32756495 1024 1024 1024 1024 0
31 20250314 192100 32756495 1024 1024 1024 1024 0
32 20250314 192000 32756495 1024 1024 1024 1024 1957
33 20250314 191900 32756495 1024 1024 1024 1024 0
34 20250314 191800 32756495 1024 1024 1024 1024 0
35 20250314 191700 32756495 1024 1024 1024 1024 0
36 20250314 191600 32756495 1024 1024 1024 1024 0
37 20250314 191500 32756495 1024 1024 1024 1024 0
38 20250314 191400 32756495 1024 1024 1024 1024 0
39 20250314 191300 32756495 1024 1024 1024 1024 0
40 20250314 191200 32756495 1024 1024 1024 1024 0
41 20250314 191100 32756495 1024 1024 1024 1024 0
42 20250314 191000 32756495 1024 1024 1024 1024 0
43 20250314 190900 32756495 1024 1024 1024 1024 0
44 20250314 190800 32756495 1024 1024 1024 1024 0
45 20250314 190700 32756495 1024 1024 1024 1024 0
46 20250314 190600 32756495 1024 1024 1024 1024 0
47 20250314 190500 32756495 1024 1024 1024 1024 0
48 20250314 190400 32756495 1024 1024 1024 1024 0
49 20250314 190300 32756495 1024 1024 1024 1024 0
50 20250314 190200 32756495 1024 1024 1024 1024 0
51 20250314 190100 32756495 1024 1024 1024 1024 0
52 20250314 190000 32756495 1024 1024 1024 1024 0
53 20250314 185900 32756495 1024 1024 1024 1024 0
54 20250314 185800 32756495 1024 1024 1024 1024 0
55 20250314 185700 32756495 1024 1024 1024 1024 0
56 20250314 185600 32756495 1024 1024 1024 1024 0
57 20250314 185500 32756495 1024 1024 1024 1024 0
58 20250314 185400 32756495 1024 1024 1024 1024 0
59 20250314 185300 32756495 1024 1024 1024 1024 0
60 20250314 185200 32756495 1024 1024 1024 1024 0
61 20250314 185100 32756495 1024 1024 1024 1024 0
62 20250314 185000 32756495 1024 1024 1024 1024 1957
63 20250314 184900 32756495 1024 1024 1024 1024 0
64 20250314 184800 32756495 1024 1024 1024 1024 0
65 20250314 184700 32756495 1024 1024 1024 1024 0
66 20250314 184600 32756495 1024 1024 1024 1024 0
67 20250314 184500 32756495 1024 1024 1024 1024 0
68 20250314 184400 32756495 1024 1024 1024 1024 0
69 20250314 184300 32756495 1024 1024 1024 1024 0
70 20250314 184200 32756495 1024 1024 1024 1024 0
71 20250314 184100 32756495 1024 1024 1024 1024 0
72 20250314 184000 32756495 1024 1024 1024 1024 0
73 20250314 183900 32756495 1024 1024 1024 1024 0
74 20250314 183800 32756495 1024 1024 1024 1024 0
75 20250314 183700 32756495 1024 1024 1024 1024 0
76 20250314 183600 32756495 1024 1024 1024 1024 0
77 20250314 183500 32756495 1024 1024 1024 1024 0
78 20250314 183400 32756495 1024 1024 1024 1024 0
79 20250314 183300 32756495 1024 1024 1024 1024 0
80 20250314 183200 32756495 1024 1024 1024 1024 0
81 20250314 183100 32756495 1024 1024 1024 1024 0
82 20250314 183000 32756495 1024 1024 1024 1024 0
83 20250314 182900 32756495 1024 1024 1024 1024 0
84 20250314 182800 32756495 1024 1024 1024 1024 0
85 20250314 182700 32756495 1024 1024 1024 1024 0
86 20250314 182600 32756495 1024 1024 1024 1024 0
87 20250314 182500 32756495 1024 1024 1024 1024 0
88 20250314 182400 32756495 1024 1024 1024 1024 0
89 20250314 182300 32756495 1024 1024 1024 1024 0
90 20250314 182200 32756495 1024 1024 1024 1024 0
91 20250314 182100 32756495 1024 1024 1024 1024 0
92 20250314 182000 32756495 1024 1024 1024 1024 1957
93 20250314 181900 32756495 1024 1024 1024 1024 0
94 20250314 181800 32756495 1024 1024 1024 1024 0
95 20250314 181700 32756495 1024 1024 1024 1024 0
96 20250314 181600 32756495 1024 1024 1024 1024 0
97 20250314 181500 32756495 1024 1024 1024 1024 0
98 20250314 181400 32756495 1024 1024 1024 1024 0
99 20250314 181300 32756495 1024 1024 1024 1024 0
100 20250314 181200 32756495 1024 1024 1024 1024 0
101 20250314 181100 32756495 1024 1024 1024 1024 0
102 20250314 181000 32756495 1024 1024 1024 1024 0
103 20250314 180900 32756495 1024 1024 1024 1024 0
104 20250314 180800 32756495 1024 1024 1024 1024 0
105 20250314 180700 32756495 1024 1024 1024 1024 0
106 20250314 180600 32756495 1024 1024 1024 1024 0
107 20250314 180500 32756495 1024 1024 1024 1024 0
108 20250314 180400 32756495 1024 1024 1024 1024 0
109 20250314 180300 32756495 1024 1024 1024 1024 0
110 20250314 180200 32756495 1024 1024 1024 1024 0
111 20250314 180100 32756495 1024 1024 1024 1024 0
112 20250314 180000 32756495 1024 1024 1024 1024 0
113 20250314 175900 32756495 1024 1024 1024 1024 0
114 20250314 175800 32756495 1024 1024 1024 1024 0
115 20250314 175700 32756495 1024 1024 1024 1024 0
116 20250314 175600 32756495 1024 1024 1024 1024 0
117 20250314 175500 32756495 1024 1024 1024 1024 0
118 20250314 175400 32756495 1024 1024 1024 1024 0
119 20250314 175300 32756495 1024 1024 1024 1024 0
120 20250314 175200 32756495 1024 1024 1024 1024 0
121 20250314 175100 32756495 1024 1024 1024 1024 0
122 20250314 175000 32756495 1024 1024 1024 1024 1957
123 20250314 174900 32756495 1024 1024 1024 1024 0
124 20250314 174800 32756495 1024 1024 1024 1024 0
125 20250314 174700 32756495 1024 1024 1024 1024 0
126 20250314 174600 32756495 1024 1024 1024 1024 0
127 20250314 174500 32756495 1024 1024 1024 1024 0
128 20250314 174400 32756495 1024 1024 1024 1024 0
129 20250314 174300 32756495 1024 1024 1024 1024 0
130 20250314 174200 32756495 1024 1024 1024 1024 0
131 20250314 174100 32756495 1024 1024 1024 1024 0
132 20250314 174000 32756495 1024 1024 1024 1024 0
133 20250314 173900 32756495 1024 1024 1024 1024 0
134 20250314 173800 32756495 1024 1024 1024 1024 0
135 20250314 173700 32756495 1024 1024 1024 1024 0
136 20250314 173600 32756495 1024 1024 1024 1024 0
137 20250314 173500 32756495 1024 1024 1024 1024 0
138 20250314 173400 32756495 1024 1024 1024 1024 0
139 20250314 173300 32756495 1024 1024 1024 1024 0
140 20250314 173200 32756495 1024 1024 1024 1024 0
141 20250314 173100 32756495 1024 1024 1024 1024 0
142 20250314 173000 32756495 1024 1024 1024 1024 0
143 20250314 172900 32756495 1024 1024 1024 1024 0
144 20250314 172800 32756495 1024 1024 1024 1024 0
145 20250314 172700 32756495 1024 1024 1024 1024 0
146 20250314 172600 32756495 1024 1024 1024 1024 0
147 20250314 172500 32756495 1024 1024 1024 1024 0
148 20250314 172400 32756495 1024 1024 1024 1024 0
149 20250314 172300 32756495 1024 1024 1024 1024 0
150 20250314 172200 32756495 1024 1024 1024 1024 0
151 20250314 172100 32756495 1024 1024 1024 1024 0
152 20250314 172000 32756495 1024 1024 1024 1024 1957
153 20250314 171900 32756495 1024 1024 1024 1024 0
154 20250314 171800 32756495 1024 1024 1024 1024 0
155 20250314 171700 32756495 1024 1024 1024 1024 0
156 20250314 171600 32756495 1024 1024 1024 1024 0
157 20250314 171500 32756495 1024 1024 1024 1024 0
158 20250314 171400 32756495 1024 1024 1024 1024 0
159 20250314 171300 32756495 1024 1024 1024 1024 0
160 20250314 171200 32756495 1024 1024 1024 1024 0
161 20250314 171100 32756495 1024 1024 1024 1024 0
162 20250314 171000 32756495 1024 1024 1024 1024 0
163 20250314 170900 32756495 1024 1024 1024 1024 0
164 20250314 170800 32756495 1024 1024 1024 1024 0
165 20250314 170700 32756495 1024 1024 1024 1024 0
166 20250314 170600 32756495 1024 1024 1024 1024 0
167 20250314 170500 32756495 1024 1024 1024 1024 0
168 20250314 170400 32756495 1024 1024 1024 1024 0
169 20250314 170300 32756495 1024 1024 1024 1024 0
170 20250314 170200 32756495 1024 1024 1024 1024 0
171 20250314 170100 32756495 1024 1024 1024 1024 0
172 20250314 170000 32756495 1024 1024 1024 1024 0
173 20250314 165900 32756495 1024 1024 1024 1024 0
174 20250314 165800 32756495 1024 1024 1024 1024 0
175 20250314 165700 32756495 1024 1024 1024 1024 0
176 20250314 165600 32756495 1024 1024 1024 1024 0
177 20250314 165500 32756495 1024 1024 1024 1024 0
178 20250314 165400 32756495 1024 1024 1024 1024 0
179 20250314 165300 32756495 1024 1024 1024 1024 0
180 20250314 165200 32756495 1024 1024 1024 1024 0
181 20250314 165100 32756495 1024 1024 1024 1024 0
182 20250314 165000 32756495 1024 1024 1024 1024 1957
183 20250314 164900 32756495 1024 1024 1024 1024 0
184 20250314 164800 32756495 1024 1024 1024 1024 0
185 20250314 164700 32756495 1024 1024 1024 1024 0
186 20250314 164600 32756495 1024 1024 1024 1024 0
187 20250314 164500 32756495 1024 1024 1024 1024 0
188 20250314 164400 32756495 1024 1024 1024 1024 0
189 20250314 164300 32756495 1024 1024 1024 1024 0
190 20250314 164200 32756495 1024 1024 1024 1024 0
191 20250314 164100 32756495 1024 1024 1024 1024 0
192 20250314 164000 32756495 1024 1024 1024 1024 0
193 20250314 163900 32756495 1024 1024 1024 1024 0
194 20250314 163800 32756495 1024 1024 1024 1024 0
195 20250314 163700 32756495 1024 1024 1024 1024 0
196 20250314 163600 32756495 1024 1024 1024 1024 0
197 20250314 163500 32756495 1024 1024 1024 1024 0
198 20250314 163400 32756495 1024 1024 1024 1024 0
199 20250314 163300 32756495 1024 1024 1024 1024 0
200 20250314 163200 32756495 1024 1024 1024 1024 0
201 20250314 163100 32756495 1024 1024 1024 1024 0
202 20250314 163000 32756495 1024 1024 1024 1024 0
203 20250314 162900 32756495 1024 1024 1024 1024 0
204 20250314 162800 32756495 1024 1024 1024 1024 0
205 20250314 162700 32756495 1024 1024 1024 1024 0
206 20250314 162600 32756495 1024 1024 1024 1024 0
207 20250314 162500 32756495 1024 1024 1024 1024 0
208 20250314 162400 32756495 1024 1024 1024 1024 0
209 20250314 162300 32756495 1024 1024 1024 1024 0
210 20250314 162200 32756495 1024 1024 1024 1024 0
211 20250314 162100 32756495 1024 1024 1024 1024 0
212 20250314 162000 32756495 1024 1024 1024 1024 1957
213 20250314 161900 32756495 1024 1024 1024 1024 0
214 20250314 161800 32756495 1024 1024 1024 1024 0
215 20250314 161700 32756495 1024 1024 1024 1024 0
216 20250314 161600 32756495 1024 1024 1024 1024 0
217 20250314 161500 32756495 1024 1024 1024 1024 0
218 20250314 161400 32756495 1024 1024 1024 1024 0
219 20250314 161300 32756495 1024 1024 1024 1024 0
220 20250314 161200 32756495 1024 1024 1024 1024 0
221 20250314 161100 32756495 1024 1024 1024 1024 0
222 20250314 161000 32756495 1024 1024 1024 1024 0
223 20250314 160900 32756495 1024 1024 1024 1024 0
224 20250314 160800 32756495 1024 1024 1024 1024 0
225 20250314 160700 32756495 1024 1024 1024 1024 0
226 20250314 160600 32756495 1024 1024 1024 1024 0
227 20250314 160500 32756495 1024 1024 1024 1024 0
228 20250314 160400 32756495 1024 1024 1024 1024 0
229 20250314 160300 32756495 1024 1024 1024 1024 0
230 20250314 160200 32756495 1024 1024 1024 1024 0
231 20250314 160100 32756495 1024 1024 1024 1024 0
232 20250314 160000 32756495 1024 1024 1024 1024 0
233 20250314 155900 32756495 1024 1024 1024 1024 0
234 20250314 155800 32756495 1024 1024 1024 1024 0
235 20250314 155700 32756495 1024 1024 1024 1024 0
236 20250314 155600 32756495 1024 1024 1024 1024 0
237 20250314 155500 32756495 1024 1024 1024 1024 0
238 20250314 155400 32756495 1024 1024 1024 1024 0
239 20250314 155300 32756495 1024 1024 1024 1024 0
240 20250314 155200 32756495 1024 1024 1024 1024 0
241 20250314 155100 32756495 1024 1024 1024 1024 0
242 20250314 155000 32756495 1024 1024 1024 1024 1957
243 20250314 154900 32756495 1024 1024 1024 1024 0
244 20250314 154800 32756495 1024 1024 1024 1024 0
245 20250314 154700 32756495 1024 1024 1024 1024 0
246 20250314 154600 32756495 1024 1024 1024 1024 0
247 20250314 154500 32756495 1024 1024 1024 1024 0
248 20250314 154400 32756495 1024 1024 1024 1024 0
249 20250314 154300 32756495 1024 1024 1024 1024 0
250 20250314 154200 32756495 1024 1024 1024 1024 0
251 20250314 154100 32756495 1024 1024 1024 1024 0
252 20250314 154000 32756495 1024 1024 1024 1024 0
253 20250314 153900 32756495 1024 1024 1024 1024 0
254 20250314 153800 32756495 1024 1024 1024 1024 0
255 20250314 153700 32756495 1024 1024 1024 1024 0
256 20250314 153600 32756495 1024 1024 1024 1024 0
257 20250314 153500 32756495 1024 1024 1024 1024 0
258 20250314 153400 32756495 1024 1024 1024 1024 0
259 20250314 153300 32756495 1024 1024 1024 1024 0
260 20250314 153200 32756495 1024 1024 1024 1024 0
261 20250314 153100 32756495 1024 1024 1024 1024 0
262 20250314 153000 32756495 1024 1024 1024 1024 1957
263 20250314 152900 30752527 1024 1024 1024 1024 0
264 20250314 152800 30752527 1024 1024 1024 1024 0
265 20250314 152700 30752527 1024 1024 1024 1024 0
266 20250314 152600 30752527 1024 1024 1024 1024 0
267 20250314 152500 30752527 1024 1024 1024 1024 0
268 20250314 152400 30752527 1024 1024 1024 1024 0
269 20250314 152300 30752527 1024 1024 1024 1024 0
270 20250314 152200 30752527 1024 1024 1024 1024 0
271 20250314 152100 30752527 1024 1024 1024 1024 0
272 20250314 152000 30752527 1024 1024 1024 1024 0
273 20250314 151900 30752527 1024 1024 1024 1023 1041
274 20250314 151800 29687543 1023 1024 1024 1023 25
275 20250314 151700 29661966 1023 1023 1023 1023 22
276 20250314 151600 29639460 1023 1023 1023 1023 1000
277 20250314 151500 28616460 1024 1024 1024 1024 16
278 20250314 151400 28600076 1025 1023 1025 1023 1152
279 20250314 151300 27420449 1023 1023 1023 1023 350
280 20250314 151200 27062399 1022 1022 1022 1022 414
281 20250314 151100 26639291 1022 1022 1022 1022 12
282 20250314 151000 26627027 1022 1023 1023 1022 25
283 20250314 150900 26601475 1022 1022 1022 1022 118
284 20250314 150800 26480879 1023 1023 1023 1023 0
285 20250314 150700 26480879 1023 1023 1023 1023 0
286 20250314 150600 26480879 1023 1023 1023 1023 4
287 20250314 150500 26476787 1023 1023 1023 1023 0
288 20250314 150400 26476787 1023 1023 1023 1023 249
289 20250314 150300 26222060 1024 1024 1024 1024 0
290 20250314 150200 26222060 1024 1024 1024 1024 1
291 20250314 150100 26221036 1023 1023 1023 1023 0
292 20250314 150000 26221036 1023 1023 1023 1023 0
293 20250314 145900 26221036 1023 1023 1023 1023 253
294 20250314 145800 25962217 1024 1024 1024 1024 0
295 20250314 145700 25962217 1024 1024 1024 1024 0
296 20250314 145600 25962217 1024 1024 1024 1024 0
297 20250314 145500 25962217 1024 1024 1024 1024 0
298 20250314 145400 25962217 1024 1024 1024 1024 0
299 20250314 145300 25962217 1024 1024 1024 1024 3
300 20250314 145200 25959145 1024 1024 1024 1024 0
301 20250314 145100 25959145 1024 1024 1024 1024 1000
302 20250314 145000 24935145 1024 1024 1024 1024 0
303 20250314 144900 24935145 1024 1024 1024 1024 0
304 20250314 144800 24935145 1024 1024 1024 1024 0
305 20250314 144700 24935145 1024 1024 1024 1024 0
306 20250314 144600 24935145 1024 1024 1024 1024 0
307 20250314 144500 24935145 1024 1024 1024 1024 0
308 20250314 144400 24935145 1024 1024 1024 1024 0
309 20250314 144300 24935145 1024 1024 1024 1024 0
310 20250314 144200 24935145 1024 1024 1024 1024 0
311 20250314 144100 24935145 1024 1024 1024 1024 0
312 20250314 144000 24935145 1024 1024 1024 1024 0
313 20250314 143900 24935145 1024 1024 1024 1024 0
314 20250314 143800 24935145 1024 1024 1024 1024 0
315 20250314 143700 24935145 1024 1024 1024 1024 0
316 20250314 143600 24935145 1024 1024 1024 1024 38
317 20250314 143500 24896233 1024 1024 1024 1024 0
318 20250314 143400 24896233 1024 1024 1024 1024 0
319 20250314 143300 24896233 1024 1024 1024 1024 5
320 20250314 143200 24891113 1023 1023 1023 1023 0
321 20250314 143100 24891113 1023 1023 1023 1023 0
322 20250314 143000 24891113 1023 1023 1023 1023 0
323 20250314 142900 24891113 1023 1023 1023 1023 25
324 20250314 142800 24865538 1024 1024 1024 1024 0
325 20250314 142700 24865538 1024 1024 1024 1024 8
326 20250314 142600 24857346 1024 1024 1024 1024 0
327 20250314 142500 24857346 1024 1024 1024 1024 0
328 20250314 142400 24857346 1024 1024 1024 1024 0
329 20250314 142300 24857346 1024 1024 1024 1024 40
330 20250314 142200 24816386 1024 1024 1024 1024 0
331 20250314 142100 24816386 1024 1024 1024 1024 30
332 20250314 142000 24785666 1024 1024 1024 1024 0
333 20250314 141900 24785666 1024 1024 1024 1024 0
334 20250314 141800 24785666 1024 1024 1024 1024 0
335 20250314 141700 24785666 1024 1024 1024 1024 30
336 20250314 141600 24754946 1024 1024 1024 1024 0
337 20250314 141500 24754946 1024 1024 1024 1024 0
338 20250314 141400 24754946 1024 1024 1024 1024 0
339 20250314 141300 24754946 1024 1024 1024 1024 0
340 20250314 141200 24754946 1024 1024 1024 1024 0
341 20250314 141100 24754946 1024 1024 1024 1024 1
342 20250314 141000 24753922 1024 1024 1024 1024 0
343 20250314 140900 24753922 1024 1024 1024 1024 0
344 20250314 140800 24753922 1024 1024 1024 1024 70
345 20250314 140700 24682242 1024 1024 1024 1024 1
346 20250314 140600 24681218 1024 1024 1024 1024 0
347 20250314 140500 24681218 1024 1024 1024 1024 26
348 20250314 140400 24654594 1024 1024 1024 1024 1
349 20250314 140300 24653570 1024 1024 1024 1024 0
350 20250314 140200 24653570 1024 1023 1024 1023 4
351 20250314 140100 24649475 1024 1024 1024 1024 0
352 20250314 140000 24649475 1024 1024 1024 1024 0
353 20250314 135900 24649475 1024 1024 1024 1024 0
354 20250314 135800 24649475 1024 1024 1024 1024 0
355 20250314 135700 24649475 1024 1024 1024 1024 0
356 20250314 135600 24649475 1024 1024 1024 1024 80
357 20250314 135500 24567555 1024 1024 1024 1024 0
358 20250314 135400 24567555 1024 1024 1024 1024 0
359 20250314 135300 24567555 1024 1024 1024 1024 60
360 20250314 135200 24506115 1024 1024 1024 1024 40
361 20250314 135100 24465155 1023 1023 1023 1023 0
362 20250314 135000 24465155 1023 1023 1023 1023 10
363 20250314 134900 24454925 1024 1024 1024 1024 0
364 20250314 134800 24454925 1024 1024 1024 1024 1
365 20250314 134700 24453901 1024 1024 1024 1024 1
366 20250314 134600 24452877 1024 1024 1024 1024 0
367 20250314 134500 24452877 1024 1024 1024 1024 0
368 20250314 134400 24452877 1024 1024 1024 1024 0
369 20250314 134300 24452877 1024 1024 1024 1024 0
370 20250314 134200 24452877 1024 1024 1024 1024 0
371 20250314 134100 24452877 1024 1024 1024 1024 0
372 20250314 134000 24452877 1024 1024 1024 1024 2
373 20250314 133900 24450829 1022 1022 1022 1022 0
374 20250314 133800 24450829 1022 1022 1022 1022 0
375 20250314 133700 24450829 1022 1022 1022 1022 0
376 20250314 133600 24450829 1022 1022 1022 1022 0
377 20250314 133500 24450829 1022 1022 1022 1022 0
378 20250314 133400 24450829 1022 1023 1023 1022 7
379 20250314 133300 24443672 1023 1023 1023 1023 2
380 20250314 133200 24441626 1024 1024 1024 1024 30
381 20250314 133100 24410906 1024 1024 1024 1024 30
382 20250314 133000 24380186 1024 1024 1024 1024 11
383 20250314 132900 24368922 1023 1023 1023 1023 0
384 20250314 132800 24368922 1023 1023 1023 1023 0
385 20250314 132700 24368922 1023 1023 1023 1023 0
386 20250314 132600 24368922 1023 1023 1023 1023 0
387 20250314 132500 24368922 1023 1023 1023 1023 0
388 20250314 132400 24368922 1023 1023 1023 1023 283
389 20250314 132300 24079413 1021 1021 1021 1021 0
390 20250314 132200 24079413 1021 1021 1021 1021 0
391 20250314 132100 24079413 1021 1021 1021 1021 0
392 20250314 132000 24079413 1021 1021 1021 1021 0
393 20250314 131900 24079413 1021 1021 1021 1021 0
394 20250314 131800 24079413 1021 1021 1021 1021 0
395 20250314 131700 24079413 1021 1021 1021 1021 0
396 20250314 131600 24079413 1021 1021 1021 1021 0
397 20250314 131500 24079413 1021 1021 1021 1021 0
398 20250314 131400 24079413 1021 1021 1021 1021 0
399 20250314 131300 24079413 1021 1021 1021 1021 0
400 20250314 131200 24079413 1021 1021 1021 1021 0
401 20250314 131100 24079413 1021 1021 1021 1021 3
402 20250314 131000 24076350 1023 1023 1023 1023 0
403 20250314 130900 24076350 1023 1023 1023 1023 0
404 20250314 130800 24076350 1023 1023 1023 1023 0
405 20250314 130700 24076350 1023 1023 1023 1023 0
406 20250314 130600 24076350 1023 1023 1023 1023 0
407 20250314 130500 24076350 1023 1023 1023 1023 754
408 20250314 130400 23305008 1022 1022 1022 1022 0
409 20250314 130300 23305008 1022 1022 1022 1022 0
410 20250314 130200 23305008 1022 1022 1022 1022 0
411 20250314 130100 23305008 1022 1022 1022 1022 0
412 20250314 130000 23305008 1022 1022 1022 1022 0
413 20250314 125900 23305008 1022 1022 1022 1022 0
414 20250314 125800 23305008 1022 1022 1022 1022 0
415 20250314 125700 23305008 1022 1022 1022 1022 0
416 20250314 125600 23305008 1022 1022 1022 1022 0
417 20250314 125500 23305008 1022 1022 1022 1022 0
418 20250314 125400 23305008 1022 1022 1022 1022 0
419 20250314 125300 23305008 1022 1022 1022 1022 0
420 20250314 125200 23305008 1022 1022 1022 1022 0
421 20250314 125100 23305008 1022 1022 1022 1022 0
422 20250314 125000 23305008 1022 1022 1022 1022 11
423 20250314 124900 23293766 1022 1022 1022 1022 0
424 20250314 124800 23293766 1022 1022 1022 1022 0
425 20250314 124700 23293766 1022 1022 1022 1022 0
426 20250314 124600 23293766 1022 1022 1022 1022 0
427 20250314 124500 23293766 1022 1022 1022 1022 0
428 20250314 124400 23293766 1022 1022 1022 1022 0
429 20250314 124300 23293766 1022 1022 1022 1022 0
430 20250314 124200 23293766 1022 1022 1022 1022 0
431 20250314 124100 23293766 1022 1022 1022 1022 0
432 20250314 124000 23293766 1022 1022 1022 1022 1
433 20250314 123900 23292744 1023 1023 1023 1023 0
434 20250314 123800 23292744 1023 1023 1023 1023 0
435 20250314 123700 23292744 1023 1023 1023 1023 0
436 20250314 123600 23292744 1023 1023 1023 1023 0
437 20250314 123500 23292744 1023 1023 1023 1023 0
438 20250314 123400 23292744 1023 1023 1023 1023 0
439 20250314 123300 23292744 1023 1023 1023 1023 8
440 20250314 123200 23284560 1022 1022 1022 1022 0
441 20250314 123100 23284560 1022 1022 1022 1022 0
442 20250314 123000 23284560 1022 1022 1022 1022 0
443 20250314 122900 23284560 1022 1022 1022 1022 0
444 20250314 122800 23284560 1022 1022 1022 1022 0
445 20250314 122700 23284560 1022 1022 1022 1022 0
446 20250314 122600 23284560 1022 1022 1022 1022 0
447 20250314 122500 23284560 1022 1022 1022 1022 0
448 20250314 122400 23284560 1022 1022 1022 1022 0
449 20250314 122300 23284560 1022 1022 1022 1022 2
450 20250314 122200 23282516 1022 1022 1022 1022 0
451 20250314 122100 23282516 1022 1022 1022 1022 2
452 20250314 122000 23280472 1021 1021 1021 1021 0
453 20250314 121900 23280472 1021 1021 1021 1021 0
454 20250314 121800 23280472 1021 1021 1021 1021 20
455 20250314 121700 23260052 1023 1023 1023 1023 0
456 20250314 121600 23260052 1023 1023 1023 1023 0
457 20250314 121500 23260052 1023 1023 1023 1023 0
458 20250314 121400 23260052 1023 1023 1023 1023 0
459 20250314 121300 23260052 1023 1023 1023 1023 0
460 20250314 121200 23260052 1023 1023 1023 1023 0
461 20250314 121100 23260052 1023 1023 1023 1023 1
462 20250314 121000 23259029 1023 1023 1023 1023 0
463 20250314 120900 23259029 1023 1023 1023 1023 0
464 20250314 120800 23259029 1023 1023 1023 1023 15
465 20250314 120700 23243684 1023 1023 1023 1023 4
466 20250314 120600 23239592 1024 1023 1024 1023 135
467 20250314 120500 23101485 1022 1023 1023 1022 40
468 20250314 120400 23060595 1020 1020 1020 1020 0
469 20250314 120300 23060595 1020 1020 1020 1020 24
470 20250314 120200 23036115 1020 1020 1020 1020 0
471 20250314 120100 23036115 1020 1020 1020 1020 0
472 20250314 120000 23036115 1020 1020 1020 1020 0
473 20250314 115900 23036115 1020 1020 1020 1020 15
474 20250314 115800 23020815 1020 1020 1020 1020 1
475 20250314 115700 23019795 1020 1020 1020 1020 25
476 20250314 115600 22994295 1020 1020 1020 1020 383
477 20250314 115500 22603635 1020 1020 1020 1020 0
478 20250314 115400 22603635 1020 1020 1020 1020 0
479 20250314 115300 22603635 1020 1019 1020 1019 36
480 20250314 115200 22566923 1020 1020 1020 1020 0
481 20250314 115100 22566923 1020 1020 1020 1020 0
482 20250314 115000 22566923 1020 1020 1020 1020 0
483 20250314 114900 22566923 1020 1020 1020 1020 0
484 20250314 114800 22566923 1020 1020 1020 1020 0
485 20250314 114700 22566923 1020 1020 1020 1020 101
486 20250314 114600 22463903 1020 1020 1020 1020 100
487 20250314 114500 22361903 1020 1020 1020 1020 0
488 20250314 114400 22361903 1020 1020 1020 1020 0
489 20250314 114300 22361903 1020 1020 1020 1020 2
490 20250314 114200 22359863 1020 1020 1020 1020 0
491 20250314 114100 22359863 1020 1020 1020 1020 0
492 20250314 114000 22359863 1020 1020 1020 1020 0
493 20250314 113900 22359863 1020 1020 1020 1020 0
494 20250314 113800 22359863 1020 1020 1020 1020 0
495 20250314 113700 22359863 1020 1020 1020 1020 10
496 20250314 113600 22349663 1020 1020 1020 1020 0
497 20250314 113500 22349663 1020 1020 1020 1020 0
498 20250314 113400 22349663 1020 1020 1020 1020 0
499 20250314 113300 22349663 1020 1020 1020 1020 0
500 20250314 113200 22349663 1020 1020 1020 1020 0
501 20250314 113100 22349663 1020 1020 1020 1020 0
502 20250314 113000 22349663 1020 1020 1020 1020 0
503 20250314 112900 22349663 1020 1020 1020 1020 0
504 20250314 112800 22349663 1020 1020 1020 1020 0
505 20250314 112700 22349663 1020 1020 1020 1020 0
506 20250314 112600 22349663 1020 1020 1020 1020 100
507 20250314 112500 22247663 1020 1020 1020 1020 200
508 20250314 112400 22043663 1020 1020 1020 1020 0
509 20250314 112300 22043663 1020 1020 1020 1020 0
510 20250314 112200 22043663 1020 1020 1020 1020 0
511 20250314 112100 22043663 1020 1020 1020 1020 3
512 20250314 112000 22040603 1020 1020 1020 1020 2
513 20250314 111900 22038563 1020 1020 1020 1020 0
514 20250314 111800 22038563 1020 1020 1020 1020 0
515 20250314 111700 22038563 1020 1020 1020 1020 0
516 20250314 111600 22038563 1020 1020 1020 1020 0
517 20250314 111500 22038563 1020 1020 1020 1020 0
518 20250314 111400 22038563 1020 1020 1020 1020 0
519 20250314 111300 22038563 1020 1020 1020 1020 0
520 20250314 111200 22038563 1020 1020 1020 1020 0
521 20250314 111100 22038563 1020 1020 1020 1020 0
522 20250314 111000 22038563 1020 1020 1020 1020 0
523 20250314 110900 22038563 1020 1020 1020 1020 20
524 20250314 110800 22018163 1019 1019 1019 1019 0
525 20250314 110700 22018163 1019 1019 1019 1019 0
526 20250314 110600 22018163 1019 1019 1019 1019 0
527 20250314 110500 22018163 1019 1019 1019 1019 0
528 20250314 110400 22018163 1019 1019 1019 1019 0
529 20250314 110300 22018163 1019 1019 1019 1019 0
530 20250314 110200 22018163 1019 1020 1020 1019 61
531 20250314 110100 21955944 1020 1020 1020 1020 0
532 20250314 110000 21955944 1020 1020 1020 1020 2
533 20250314 105900 21953904 1020 1020 1020 1020 0
534 20250314 105800 21953904 1020 1020 1020 1020 16
535 20250314 105700 21937584 1020 1020 1020 1020 1
536 20250314 105600 21936564 1016 1016 1016 1016 0
537 20250314 105500 21936564 1016 1016 1016 1016 0
538 20250314 105400 21936564 1016 1016 1016 1016 0
539 20250314 105300 21936564 1016 1016 1016 1016 0
540 20250314 105200 21936564 1016 1016 1016 1016 0
541 20250314 105100 21936564 1016 1016 1016 1016 0
542 20250314 105000 21936564 1016 1016 1016 1016 0
543 20250314 104900 21936564 1016 1016 1016 1016 0
544 20250314 104800 21936564 1016 1016 1016 1016 0
545 20250314 104700 21936564 1016 1016 1016 1016 0
546 20250314 104600 21936564 1016 1016 1016 1016 0
547 20250314 104500 21936564 1016 1016 1016 1016 47
548 20250314 104400 21888812 1016 1016 1016 1016 0
549 20250314 104300 21888812 1016 1016 1016 1016 0
550 20250314 104200 21888812 1016 1016 1016 1016 270
551 20250314 104100 21614492 1016 1016 1016 1016 0
552 20250314 104000 21614492 1016 1016 1016 1016 0
553 20250314 103900 21614492 1016 1016 1016 1016 100
554 20250314 103800 21512892 1016 1016 1016 1016 1047
555 20250314 103700 20449140 1016 1016 1016 1016 0
556 20250314 103600 20449140 1016 1017 1017 1016 86
557 20250314 103500 20361681 1017 1017 1017 1017 0
558 20250314 103400 20361681 1017 1017 1017 1017 0
559 20250314 103300 20361681 1017 1017 1017 1017 0
560 20250314 103200 20361681 1017 1017 1017 1017 76
561 20250314 103100 20284389 1017 1017 1017 1017 50
562 20250314 103000 20233539 1017 1017 1017 1017 170
563 20250314 102900 20060649 1017 1017 1017 1017 60
564 20250314 102800 19999629 1016 1016 1016 1016 0
565 20250314 102700 19999629 1016 1016 1016 1016 0
566 20250314 102600 19999629 1016 1016 1016 1016 0
567 20250314 102500 19999629 1016 1016 1016 1016 0
568 20250314 102400 19999629 1016 1016 1016 1016 0
569 20250314 102300 19999629 1016 1016 1016 1015 10006
570 20250314 102200 9841332 1016 1016 1016 1016 0
571 20250314 102100 9841332 1016 1016 1016 1016 226
572 20250314 102000 9611716 1017 1017 1017 1017 0
573 20250314 101900 9611716 1017 1017 1017 1017 0
574 20250314 101800 9611716 1017 1018 1018 1017 1163
575 20250314 101700 8428845 1018 1018 1018 1018 0
576 20250314 101600 8428845 1018 1018 1018 1018 11
577 20250314 101500 8417647 1017 1017 1017 1017 21
578 20250314 101400 8396290 1018 1018 1018 1018 0
579 20250314 101300 8396290 1018 1018 1018 1018 16
580 20250314 101200 8380002 1018 1018 1018 1018 10
581 20250314 101100 8369822 1020 1020 1020 1020 0
582 20250314 101000 8369822 1020 1020 1020 1020 0
583 20250314 100900 8369822 1020 1020 1020 1020 0
584 20250314 100800 8369822 1020 1020 1020 1020 0
585 20250314 100700 8369822 1020 1020 1020 1020 0
586 20250314 100600 8369822 1020 1019 1020 1019 119
587 20250314 100500 8248549 1020 1020 1020 1020 0
588 20250314 100400 8248549 1020 1020 1020 1020 0
589 20250314 100300 8248549 1020 1020 1020 1020 0
590 20250314 100200 8248549 1020 1020 1020 1020 0
591 20250314 100100 8248549 1020 1020 1020 1020 6
592 20250314 100000 8242429 1020 1020 1020 1020 0
593 20250314 095900 8242429 1020 1020 1020 1020 2
594 20250314 095800 8240389 1020 1020 1020 1020 0
595 20250314 095700 8240389 1020 1020 1020 1020 0
596 20250314 095600 8240389 1020 1020 1020 1020 0
597 20250314 095500 8240389 1020 1020 1020 1020 0
598 20250314 095400 8240389 1020 1019 1020 1019 23
599 20250314 095300 8216930 1020 1020 1020 1020 3
600 20250314 095200 8213870 1020 1020 1020 1020 0
601 20250314 095100 8213870 1020 1020 1020 1020 0
602 20250314 095000 8213870 1020 1020 1020 1020 0
603 20250314 094900 8213870 1020 1020 1020 1020 0
604 20250314 094800 8213870 1020 1020 1020 1020 0
605 20250314 094700 8213870 1020 1020 1020 1020 7
606 20250314 094600 8206730 1020 1020 1020 1020 1
607 20250314 094500 8205710 1020 1020 1020 1020 1
608 20250314 094400 8204690 1020 1020 1020 1020 6
609 20250314 094300 8198570 1019 1019 1019 1019 0
610 20250314 094200 8198570 1019 1019 1019 1019 0
611 20250314 094100 8198570 1019 1019 1019 1019 1
612 20250314 094000 8197551 1019 1019 1019 1019 15
613 20250314 093900 8182266 1016 1016 1016 1016 0
614 20250314 093800 8182266 1016 1016 1016 1016 0
615 20250314 093700 8182266 1016 1016 1016 1016 6
616 20250314 093600 8176170 1015 1015 1015 1015 0
617 20250314 093500 8176170 1015 1015 1015 1015 1492
618 20250314 093400 6661790 1016 1016 1016 1016 308
619 20250314 093300 6348862 1016 1016 1016 1016 15
620 20250314 093200 6333622 1016 1019 1019 1016 121
621 20250314 093100 6210679 1019 1019 1019 1019 0
622 20250314 093000 6210679 1019 1019 1019 1019 0
623 20250314 092900 6210679 1019 1019 1019 1019 1
624 20250314 092800 6209660 1020 1020 1020 1020 0
625 20250314 092700 6209660 1020 1020 1020 1020 0
626 20250314 092600 6209660 1020 1020 1020 1020 0
627 20250314 092500 6209660 1020 1020 1020 1020 20
628 20250314 092400 6189260 1019 1016 1019 1016 70
629 20250314 092300 6118080 1016 1016 1016 1016 0
630 20250314 092200 6118080 1016 1016 1016 1016 1500
631 20250314 092100 4594080 1016 1016 1016 1016 0
632 20250314 092000 4594080 1016 1016 1016 1016 0
633 20250314 091900 4594080 1016 1016 1016 1016 0
634 20250314 091800 4594080 1016 1016 1016 1016 20
635 20250314 091700 4573760 1015 1015 1015 1015 0
636 20250314 091600 4573760 1015 1015 1015 1015 0
637 20250314 091500 4573760 1015 1015 1015 1015 0
638 20250314 091400 4573760 1015 1017 1017 1015 3562
639 20250314 091300 958325 1018 1019 1019 1018 394
640 20250314 091200 557232 1019 1018 1019 1018 147
641 20250314 091100 407572 1018 1018 1018 1018 58
642 20250314 091000 348528 1015 1015 1015 1015 0
643 20250314 090900 348528 1015 1015 1015 1015 0
644 20250314 090800 348528 1015 1018 1018 1015 6
645 20250314 090700 342435 1018 1018 1018 1018 0
646 20250314 090600 342435 1018 1018 1018 1018 18
647 20250314 090500 324111 1015 1015 1015 1015 0
648 20250314 090400 324111 1015 1015 1015 1015 0
649 20250314 090300 324111 1015 1015 1015 1015 0
650 20250314 090200 324111 1015 1015 1015 1015 0
651 20250314 090100 324111 1015 1015 1015 1015 0
652 20250314 090000 324111 1015 1020 1020 1015 318