ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
068940/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195100,0,778,778,778,778,0
20250314,195000,0,778,778,778,778,0
20250314,194900,0,778,778,778,778,0
20250314,194800,0,778,778,778,778,0
20250314,194700,0,778,778,778,778,0
20250314,194600,0,778,778,778,778,0
20250314,194500,0,778,778,778,778,0
20250314,194400,0,778,778,778,778,0
20250314,194300,0,778,778,778,778,0
20250314,194200,0,778,778,778,778,0
20250314,194100,0,778,778,778,778,0
20250314,194000,0,778,778,778,778,0
20250314,193900,0,778,778,778,778,0
20250314,193800,0,778,778,778,778,0
20250314,193700,0,778,778,778,778,0
20250314,193600,0,778,778,778,778,0
20250314,193500,0,778,778,778,778,0
20250314,193400,0,778,778,778,778,0
20250314,193300,0,778,778,778,778,0
20250314,193200,0,778,778,778,778,0
20250314,193100,0,778,778,778,778,0
20250314,193000,0,778,778,778,778,0
20250314,192900,0,778,778,778,778,0
20250314,192800,0,778,778,778,778,0
20250314,192700,0,778,778,778,778,0
20250314,192600,0,778,778,778,778,0
20250314,192500,0,778,778,778,778,0
20250314,192400,0,778,778,778,778,0
20250314,192300,0,778,778,778,778,0
20250314,192200,0,778,778,778,778,0
20250314,192100,0,778,778,778,778,0
20250314,192000,0,778,778,778,778,0
20250314,191900,0,778,778,778,778,0
20250314,191800,0,778,778,778,778,0
20250314,191700,0,778,778,778,778,0
20250314,191600,0,778,778,778,778,0
20250314,191500,0,778,778,778,778,0
20250314,191400,0,778,778,778,778,0
20250314,191300,0,778,778,778,778,0
20250314,191200,0,778,778,778,778,0
20250314,191100,0,778,778,778,778,0
20250314,191000,0,778,778,778,778,0
20250314,190900,0,778,778,778,778,0
20250314,190800,0,778,778,778,778,0
20250314,190700,0,778,778,778,778,0
20250314,190600,0,778,778,778,778,0
20250314,190500,0,778,778,778,778,0
20250314,190400,0,778,778,778,778,0
20250314,190300,0,778,778,778,778,0
20250314,190200,0,778,778,778,778,0
20250314,190100,0,778,778,778,778,0
20250314,190000,0,778,778,778,778,0
20250314,185900,0,778,778,778,778,0
20250314,185800,0,778,778,778,778,0
20250314,185700,0,778,778,778,778,0
20250314,185600,0,778,778,778,778,0
20250314,185500,0,778,778,778,778,0
20250314,185400,0,778,778,778,778,0
20250314,185300,0,778,778,778,778,0
20250314,185200,0,778,778,778,778,0
20250314,185100,0,778,778,778,778,0
20250314,185000,0,778,778,778,778,0
20250314,184900,0,778,778,778,778,0
20250314,184800,0,778,778,778,778,0
20250314,184700,0,778,778,778,778,0
20250314,184600,0,778,778,778,778,0
20250314,184500,0,778,778,778,778,0
20250314,184400,0,778,778,778,778,0
20250314,184300,0,778,778,778,778,0
20250314,184200,0,778,778,778,778,0
20250314,184100,0,778,778,778,778,0
20250314,184000,0,778,778,778,778,0
20250314,183900,0,778,778,778,778,0
20250314,183800,0,778,778,778,778,0
20250314,183700,0,778,778,778,778,0
20250314,183600,0,778,778,778,778,0
20250314,183500,0,778,778,778,778,0
20250314,183400,0,778,778,778,778,0
20250314,183300,0,778,778,778,778,0
20250314,183200,0,778,778,778,778,0
20250314,183100,0,778,778,778,778,0
20250314,183000,0,778,778,778,778,0
20250314,182900,0,778,778,778,778,0
20250314,182800,0,778,778,778,778,0
20250314,182700,0,778,778,778,778,0
20250314,182600,0,778,778,778,778,0
20250314,182500,0,778,778,778,778,0
20250314,182400,0,778,778,778,778,0
20250314,182300,0,778,778,778,778,0
20250314,182200,0,778,778,778,778,0
20250314,182100,0,778,778,778,778,0
20250314,182000,0,778,778,778,778,0
20250314,181900,0,778,778,778,778,0
20250314,181800,0,778,778,778,778,0
20250314,181700,0,778,778,778,778,0
20250314,181600,0,778,778,778,778,0
20250314,181500,0,778,778,778,778,0
20250314,181400,0,778,778,778,778,0
20250314,181300,0,778,778,778,778,0
20250314,181200,0,778,778,778,778,0
20250314,181100,0,778,778,778,778,0
20250314,181000,0,778,778,778,778,0
20250314,180900,0,778,778,778,778,0
20250314,180800,0,778,778,778,778,0
20250314,180700,0,778,778,778,778,0
20250314,180600,0,778,778,778,778,0
20250314,180500,0,778,778,778,778,0
20250314,180400,0,778,778,778,778,0
20250314,180300,0,778,778,778,778,0
20250314,180200,0,778,778,778,778,0
20250314,180100,0,778,778,778,778,0
20250314,180000,0,778,778,778,778,0
20250314,175900,0,778,778,778,778,0
20250314,175800,0,778,778,778,778,0
20250314,175700,0,778,778,778,778,0
20250314,175600,0,778,778,778,778,0
20250314,175500,0,778,778,778,778,0
20250314,175400,0,778,778,778,778,0
20250314,175300,0,778,778,778,778,0
20250314,175200,0,778,778,778,778,0
20250314,175100,0,778,778,778,778,0
20250314,175000,0,778,778,778,778,0
20250314,174900,0,778,778,778,778,0
20250314,174800,0,778,778,778,778,0
20250314,174700,0,778,778,778,778,0
20250314,174600,0,778,778,778,778,0
20250314,174500,0,778,778,778,778,0
20250314,174400,0,778,778,778,778,0
20250314,174300,0,778,778,778,778,0
20250314,174200,0,778,778,778,778,0
20250314,174100,0,778,778,778,778,0
20250314,174000,0,778,778,778,778,0
20250314,173900,0,778,778,778,778,0
20250314,173800,0,778,778,778,778,0
20250314,173700,0,778,778,778,778,0
20250314,173600,0,778,778,778,778,0
20250314,173500,0,778,778,778,778,0
20250314,173400,0,778,778,778,778,0
20250314,173300,0,778,778,778,778,0
20250314,173200,0,778,778,778,778,0
20250314,173100,0,778,778,778,778,0
20250314,173000,0,778,778,778,778,0
20250314,172900,0,778,778,778,778,0
20250314,172800,0,778,778,778,778,0
20250314,172700,0,778,778,778,778,0
20250314,172600,0,778,778,778,778,0
20250314,172500,0,778,778,778,778,0
20250314,172400,0,778,778,778,778,0
20250314,172300,0,778,778,778,778,0
20250314,172200,0,778,778,778,778,0
20250314,172100,0,778,778,778,778,0
20250314,172000,0,778,778,778,778,0
20250314,171900,0,778,778,778,778,0
20250314,171800,0,778,778,778,778,0
20250314,171700,0,778,778,778,778,0
20250314,171600,0,778,778,778,778,0
20250314,171500,0,778,778,778,778,0
20250314,171400,0,778,778,778,778,0
20250314,171300,0,778,778,778,778,0
20250314,171200,0,778,778,778,778,0
20250314,171100,0,778,778,778,778,0
20250314,171000,0,778,778,778,778,0
20250314,170900,0,778,778,778,778,0
20250314,170800,0,778,778,778,778,0
20250314,170700,0,778,778,778,778,0
20250314,170600,0,778,778,778,778,0
20250314,170500,0,778,778,778,778,0
20250314,170400,0,778,778,778,778,0
20250314,170300,0,778,778,778,778,0
20250314,170200,0,778,778,778,778,0
20250314,170100,0,778,778,778,778,0
20250314,170000,0,778,778,778,778,0
20250314,165900,0,778,778,778,778,0
20250314,165800,0,778,778,778,778,0
20250314,165700,0,778,778,778,778,0
20250314,165600,0,778,778,778,778,0
20250314,165500,0,778,778,778,778,0
20250314,165400,0,778,778,778,778,0
20250314,165300,0,778,778,778,778,0
20250314,165200,0,778,778,778,778,0
20250314,165100,0,778,778,778,778,0
20250314,165000,0,778,778,778,778,0
20250314,164900,0,778,778,778,778,0
20250314,164800,0,778,778,778,778,0
20250314,164700,0,778,778,778,778,0
20250314,164600,0,778,778,778,778,0
20250314,164500,0,778,778,778,778,0
20250314,164400,0,778,778,778,778,0
20250314,164300,0,778,778,778,778,0
20250314,164200,0,778,778,778,778,0
20250314,164100,0,778,778,778,778,0
20250314,164000,0,778,778,778,778,0
20250314,163900,0,778,778,778,778,0
20250314,163800,0,778,778,778,778,0
20250314,163700,0,778,778,778,778,0
20250314,163600,0,778,778,778,778,0
20250314,163500,0,778,778,778,778,0
20250314,163400,0,778,778,778,778,0
20250314,163300,0,778,778,778,778,0
20250314,163200,0,778,778,778,778,0
20250314,163100,0,778,778,778,778,0
20250314,163000,0,778,778,778,778,0
20250314,162900,0,778,778,778,778,0
20250314,162800,0,778,778,778,778,0
20250314,162700,0,778,778,778,778,0
20250314,162600,0,778,778,778,778,0
20250314,162500,0,778,778,778,778,0
20250314,162400,0,778,778,778,778,0
20250314,162300,0,778,778,778,778,0
20250314,162200,0,778,778,778,778,0
20250314,162100,0,778,778,778,778,0
20250314,162000,0,778,778,778,778,0
20250314,161900,0,778,778,778,778,0
20250314,161800,0,778,778,778,778,0
20250314,161700,0,778,778,778,778,0
20250314,161600,0,778,778,778,778,0
20250314,161500,0,778,778,778,778,0
20250314,161400,0,778,778,778,778,0
20250314,161300,0,778,778,778,778,0
20250314,161200,0,778,778,778,778,0
20250314,161100,0,778,778,778,778,0
20250314,161000,0,778,778,778,778,0
20250314,160900,0,778,778,778,778,0
20250314,160800,0,778,778,778,778,0
20250314,160700,0,778,778,778,778,0
20250314,160600,0,778,778,778,778,0
20250314,160500,0,778,778,778,778,0
20250314,160400,0,778,778,778,778,0
20250314,160300,0,778,778,778,778,0
20250314,160200,0,778,778,778,778,0
20250314,160100,0,778,778,778,778,0
20250314,160000,0,778,778,778,778,0
20250314,155900,0,778,778,778,778,0
20250314,155800,0,778,778,778,778,0
20250314,155700,0,778,778,778,778,0
20250314,155600,0,778,778,778,778,0
20250314,155500,0,778,778,778,778,0
20250314,155400,0,778,778,778,778,0
20250314,155300,0,778,778,778,778,0
20250314,155200,0,778,778,778,778,0
20250314,155100,0,778,778,778,778,0
20250314,155000,0,778,778,778,778,0
20250314,154900,0,778,778,778,778,0
20250314,154800,0,778,778,778,778,0
20250314,154700,0,778,778,778,778,0
20250314,154600,0,778,778,778,778,0
20250314,154500,0,778,778,778,778,0
20250314,154400,0,778,778,778,778,0
20250314,154300,0,778,778,778,778,0
20250314,154200,0,778,778,778,778,0
20250314,154100,0,778,778,778,778,0
20250314,154000,0,778,778,778,778,0
20250314,153900,0,778,778,778,778,0
20250314,153800,0,778,778,778,778,0
20250314,153700,0,778,778,778,778,0
20250314,153600,0,778,778,778,778,0
20250314,153500,0,778,778,778,778,0
20250314,153400,0,778,778,778,778,0
20250314,153300,0,778,778,778,778,0
20250314,153200,0,778,778,778,778,0
20250314,153100,0,778,778,778,778,0
20250314,153000,0,778,778,778,778,0
20250314,152900,0,778,778,778,778,0
20250314,152800,0,778,778,778,778,0
20250314,152700,0,778,778,778,778,0
20250314,152600,0,778,778,778,778,0
20250314,152500,0,778,778,778,778,0
20250314,152400,0,778,778,778,778,0
20250314,152300,0,778,778,778,778,0
20250314,152200,0,778,778,778,778,0
20250314,152100,0,778,778,778,778,0
20250314,152000,0,778,778,778,778,0
20250314,151900,0,778,778,778,778,0
20250314,151800,0,778,778,778,778,0
20250314,151700,0,778,778,778,778,0
20250314,151600,0,778,778,778,778,0
20250314,151500,0,778,778,778,778,0
20250314,151400,0,778,778,778,778,0
20250314,151300,0,778,778,778,778,0
20250314,151200,0,778,778,778,778,0
20250314,151100,0,778,778,778,778,0
20250314,151000,0,778,778,778,778,0
20250314,150900,0,778,778,778,778,0
20250314,150800,0,778,778,778,778,0
20250314,150700,0,778,778,778,778,0
20250314,150600,0,778,778,778,778,0
20250314,150500,0,778,778,778,778,0
20250314,150400,0,778,778,778,778,0
20250314,150300,0,778,778,778,778,0
20250314,150200,0,778,778,778,778,0
20250314,150100,0,778,778,778,778,0
20250314,150000,0,778,778,778,778,0
20250314,145900,0,778,778,778,778,0
20250314,145800,0,778,778,778,778,0
20250314,145700,0,778,778,778,778,0
20250314,145600,0,778,778,778,778,0
20250314,145500,0,778,778,778,778,0
20250314,145400,0,778,778,778,778,0
20250314,145300,0,778,778,778,778,0
20250314,145200,0,778,778,778,778,0
20250314,145100,0,778,778,778,778,0
20250314,145000,0,778,778,778,778,0
20250314,144900,0,778,778,778,778,0
20250314,144800,0,778,778,778,778,0
20250314,144700,0,778,778,778,778,0
20250314,144600,0,778,778,778,778,0
20250314,144500,0,778,778,778,778,0
20250314,144400,0,778,778,778,778,0
20250314,144300,0,778,778,778,778,0
20250314,144200,0,778,778,778,778,0
20250314,144100,0,778,778,778,778,0
20250314,144000,0,778,778,778,778,0
20250314,143900,0,778,778,778,778,0
20250314,143800,0,778,778,778,778,0
20250314,143700,0,778,778,778,778,0
20250314,143600,0,778,778,778,778,0
20250314,143500,0,778,778,778,778,0
20250314,143400,0,778,778,778,778,0
20250314,143300,0,778,778,778,778,0
20250314,143200,0,778,778,778,778,0
20250314,143100,0,778,778,778,778,0
20250314,143000,0,778,778,778,778,0
20250314,142900,0,778,778,778,778,0
20250314,142800,0,778,778,778,778,0
20250314,142700,0,778,778,778,778,0
20250314,142600,0,778,778,778,778,0
20250314,142500,0,778,778,778,778,0
20250314,142400,0,778,778,778,778,0
20250314,142300,0,778,778,778,778,0
20250314,142200,0,778,778,778,778,0
20250314,142100,0,778,778,778,778,0
20250314,142000,0,778,778,778,778,0
20250314,141900,0,778,778,778,778,0
20250314,141800,0,778,778,778,778,0
20250314,141700,0,778,778,778,778,0
20250314,141600,0,778,778,778,778,0
20250314,141500,0,778,778,778,778,0
20250314,141400,0,778,778,778,778,0
20250314,141300,0,778,778,778,778,0
20250314,141200,0,778,778,778,778,0
20250314,141100,0,778,778,778,778,0
20250314,141000,0,778,778,778,778,0
20250314,140900,0,778,778,778,778,0
20250314,140800,0,778,778,778,778,0
20250314,140700,0,778,778,778,778,0
20250314,140600,0,778,778,778,778,0
20250314,140500,0,778,778,778,778,0
20250314,140400,0,778,778,778,778,0
20250314,140300,0,778,778,778,778,0
20250314,140200,0,778,778,778,778,0
20250314,140100,0,778,778,778,778,0
20250314,140000,0,778,778,778,778,0
20250314,135900,0,778,778,778,778,0
20250314,135800,0,778,778,778,778,0
20250314,135700,0,778,778,778,778,0
20250314,135600,0,778,778,778,778,0
20250314,135500,0,778,778,778,778,0
20250314,135400,0,778,778,778,778,0
20250314,135300,0,778,778,778,778,0
20250314,135200,0,778,778,778,778,0
20250314,135100,0,778,778,778,778,0
20250314,135000,0,778,778,778,778,0
20250314,134900,0,778,778,778,778,0
20250314,134800,0,778,778,778,778,0
20250314,134700,0,778,778,778,778,0
20250314,134600,0,778,778,778,778,0
20250314,134500,0,778,778,778,778,0
20250314,134400,0,778,778,778,778,0
20250314,134300,0,778,778,778,778,0
20250314,134200,0,778,778,778,778,0
20250314,134100,0,778,778,778,778,0
20250314,134000,0,778,778,778,778,0
20250314,133900,0,778,778,778,778,0
20250314,133800,0,778,778,778,778,0
20250314,133700,0,778,778,778,778,0
20250314,133600,0,778,778,778,778,0
20250314,133500,0,778,778,778,778,0
20250314,133400,0,778,778,778,778,0
20250314,133300,0,778,778,778,778,0
20250314,133200,0,778,778,778,778,0
20250314,133100,0,778,778,778,778,0
20250314,133000,0,778,778,778,778,0
20250314,132900,0,778,778,778,778,0
20250314,132800,0,778,778,778,778,0
20250314,132700,0,778,778,778,778,0
20250314,132600,0,778,778,778,778,0
20250314,132500,0,778,778,778,778,0
20250314,132400,0,778,778,778,778,0
20250314,132300,0,778,778,778,778,0
20250314,132200,0,778,778,778,778,0
20250314,132100,0,778,778,778,778,0
20250314,132000,0,778,778,778,778,0
20250314,131900,0,778,778,778,778,0
20250314,131800,0,778,778,778,778,0
20250314,131700,0,778,778,778,778,0
20250314,131600,0,778,778,778,778,0
20250314,131500,0,778,778,778,778,0
20250314,131400,0,778,778,778,778,0
20250314,131300,0,778,778,778,778,0
20250314,131200,0,778,778,778,778,0
20250314,131100,0,778,778,778,778,0
20250314,131000,0,778,778,778,778,0
20250314,130900,0,778,778,778,778,0
20250314,130800,0,778,778,778,778,0
20250314,130700,0,778,778,778,778,0
20250314,130600,0,778,778,778,778,0
20250314,130500,0,778,778,778,778,0
20250314,130400,0,778,778,778,778,0
20250314,130300,0,778,778,778,778,0
20250314,130200,0,778,778,778,778,0
20250314,130100,0,778,778,778,778,0
20250314,130000,0,778,778,778,778,0
20250314,125900,0,778,778,778,778,0
20250314,125800,0,778,778,778,778,0
20250314,125700,0,778,778,778,778,0
20250314,125600,0,778,778,778,778,0
20250314,125500,0,778,778,778,778,0
20250314,125400,0,778,778,778,778,0
20250314,125300,0,778,778,778,778,0
20250314,125200,0,778,778,778,778,0
20250314,125100,0,778,778,778,778,0
20250314,125000,0,778,778,778,778,0
20250314,124900,0,778,778,778,778,0
20250314,124800,0,778,778,778,778,0
20250314,124700,0,778,778,778,778,0
20250314,124600,0,778,778,778,778,0
20250314,124500,0,778,778,778,778,0
20250314,124400,0,778,778,778,778,0
20250314,124300,0,778,778,778,778,0
20250314,124200,0,778,778,778,778,0
20250314,124100,0,778,778,778,778,0
20250314,124000,0,778,778,778,778,0
20250314,123900,0,778,778,778,778,0
20250314,123800,0,778,778,778,778,0
20250314,123700,0,778,778,778,778,0
20250314,123600,0,778,778,778,778,0
20250314,123500,0,778,778,778,778,0
20250314,123400,0,778,778,778,778,0
20250314,123300,0,778,778,778,778,0
20250314,123200,0,778,778,778,778,0
20250314,123100,0,778,778,778,778,0
20250314,123000,0,778,778,778,778,0
20250314,122900,0,778,778,778,778,0
20250314,122800,0,778,778,778,778,0
20250314,122700,0,778,778,778,778,0
20250314,122600,0,778,778,778,778,0
20250314,122500,0,778,778,778,778,0
20250314,122400,0,778,778,778,778,0
20250314,122300,0,778,778,778,778,0
20250314,122200,0,778,778,778,778,0
20250314,122100,0,778,778,778,778,0
20250314,122000,0,778,778,778,778,0
20250314,121900,0,778,778,778,778,0
20250314,121800,0,778,778,778,778,0
20250314,121700,0,778,778,778,778,0
20250314,121600,0,778,778,778,778,0
20250314,121500,0,778,778,778,778,0
20250314,121400,0,778,778,778,778,0
20250314,121300,0,778,778,778,778,0
20250314,121200,0,778,778,778,778,0
20250314,121100,0,778,778,778,778,0
20250314,121000,0,778,778,778,778,0
20250314,120900,0,778,778,778,778,0
20250314,120800,0,778,778,778,778,0
20250314,120700,0,778,778,778,778,0
20250314,120600,0,778,778,778,778,0
20250314,120500,0,778,778,778,778,0
20250314,120400,0,778,778,778,778,0
20250314,120300,0,778,778,778,778,0
20250314,120200,0,778,778,778,778,0
20250314,120100,0,778,778,778,778,0
20250314,120000,0,778,778,778,778,0
20250314,115900,0,778,778,778,778,0
20250314,115800,0,778,778,778,778,0
20250314,115700,0,778,778,778,778,0
20250314,115600,0,778,778,778,778,0
20250314,115500,0,778,778,778,778,0
20250314,115400,0,778,778,778,778,0
20250314,115300,0,778,778,778,778,0
20250314,115200,0,778,778,778,778,0
20250314,115100,0,778,778,778,778,0
20250314,115000,0,778,778,778,778,0
20250314,114900,0,778,778,778,778,0
20250314,114800,0,778,778,778,778,0
20250314,114700,0,778,778,778,778,0
20250314,114600,0,778,778,778,778,0
20250314,114500,0,778,778,778,778,0
20250314,114400,0,778,778,778,778,0
20250314,114300,0,778,778,778,778,0
20250314,114200,0,778,778,778,778,0
20250314,114100,0,778,778,778,778,0
20250314,114000,0,778,778,778,778,0
20250314,113900,0,778,778,778,778,0
20250314,113800,0,778,778,778,778,0
20250314,113700,0,778,778,778,778,0
20250314,113600,0,778,778,778,778,0
20250314,113500,0,778,778,778,778,0
20250314,113400,0,778,778,778,778,0
20250314,113300,0,778,778,778,778,0
20250314,113200,0,778,778,778,778,0
20250314,113100,0,778,778,778,778,0
20250314,113000,0,778,778,778,778,0
20250314,112900,0,778,778,778,778,0
20250314,112800,0,778,778,778,778,0
20250314,112700,0,778,778,778,778,0
20250314,112600,0,778,778,778,778,0
20250314,112500,0,778,778,778,778,0
20250314,112400,0,778,778,778,778,0
20250314,112300,0,778,778,778,778,0
20250314,112200,0,778,778,778,778,0
20250314,112100,0,778,778,778,778,0
20250314,112000,0,778,778,778,778,0
20250314,111900,0,778,778,778,778,0
20250314,111800,0,778,778,778,778,0
20250314,111700,0,778,778,778,778,0
20250314,111600,0,778,778,778,778,0
20250314,111500,0,778,778,778,778,0
20250314,111400,0,778,778,778,778,0
20250314,111300,0,778,778,778,778,0
20250314,111200,0,778,778,778,778,0
20250314,111100,0,778,778,778,778,0
20250314,111000,0,778,778,778,778,0
20250314,110900,0,778,778,778,778,0
20250314,110800,0,778,778,778,778,0
20250314,110700,0,778,778,778,778,0
20250314,110600,0,778,778,778,778,0
20250314,110500,0,778,778,778,778,0
20250314,110400,0,778,778,778,778,0
20250314,110300,0,778,778,778,778,0
20250314,110200,0,778,778,778,778,0
20250314,110100,0,778,778,778,778,0
20250314,110000,0,778,778,778,778,0
20250314,105900,0,778,778,778,778,0
20250314,105800,0,778,778,778,778,0
20250314,105700,0,778,778,778,778,0
20250314,105600,0,778,778,778,778,0
20250314,105500,0,778,778,778,778,0
20250314,105400,0,778,778,778,778,0
20250314,105300,0,778,778,778,778,0
20250314,105200,0,778,778,778,778,0
20250314,105100,0,778,778,778,778,0
20250314,105000,0,778,778,778,778,0
20250314,104900,0,778,778,778,778,0
20250314,104800,0,778,778,778,778,0
20250314,104700,0,778,778,778,778,0
20250314,104600,0,778,778,778,778,0
20250314,104500,0,778,778,778,778,0
20250314,104400,0,778,778,778,778,0
20250314,104300,0,778,778,778,778,0
20250314,104200,0,778,778,778,778,0
20250314,104100,0,778,778,778,778,0
20250314,104000,0,778,778,778,778,0
20250314,103900,0,778,778,778,778,0
20250314,103800,0,778,778,778,778,0
20250314,103700,0,778,778,778,778,0
20250314,103600,0,778,778,778,778,0
20250314,103500,0,778,778,778,778,0
20250314,103400,0,778,778,778,778,0
20250314,103300,0,778,778,778,778,0
20250314,103200,0,778,778,778,778,0
20250314,103100,0,778,778,778,778,0
20250314,103000,0,778,778,778,778,0
20250314,102900,0,778,778,778,778,0
20250314,102800,0,778,778,778,778,0
20250314,102700,0,778,778,778,778,0
20250314,102600,0,778,778,778,778,0
20250314,102500,0,778,778,778,778,0
20250314,102400,0,778,778,778,778,0
20250314,102300,0,778,778,778,778,0
20250314,102200,0,778,778,778,778,0
20250314,102100,0,778,778,778,778,0
20250314,102000,0,778,778,778,778,0
20250314,101900,0,778,778,778,778,0
20250314,101800,0,778,778,778,778,0
20250314,101700,0,778,778,778,778,0
20250314,101600,0,778,778,778,778,0
20250314,101500,0,778,778,778,778,0
20250314,101400,0,778,778,778,778,0
20250314,101300,0,778,778,778,778,0
20250314,101200,0,778,778,778,778,0
20250314,101100,0,778,778,778,778,0
20250314,101000,0,778,778,778,778,0
20250314,100900,0,778,778,778,778,0
20250314,100800,0,778,778,778,778,0
20250314,100700,0,778,778,778,778,0
20250314,100600,0,778,778,778,778,0
20250314,100500,0,778,778,778,778,0
20250314,100400,0,778,778,778,778,0
20250314,100300,0,778,778,778,778,0
20250314,100200,0,778,778,778,778,0
20250314,100100,0,778,778,778,778,0
20250314,100000,0,778,778,778,778,0
20250314,095900,0,778,778,778,778,0
20250314,095800,0,778,778,778,778,0
20250314,095700,0,778,778,778,778,0
20250314,095600,0,778,778,778,778,0
20250314,095500,0,778,778,778,778,0
20250314,095400,0,778,778,778,778,0
20250314,095300,0,778,778,778,778,0
20250314,095200,0,778,778,778,778,0
20250314,095100,0,778,778,778,778,0
20250314,095000,0,778,778,778,778,0
20250314,094900,0,778,778,778,778,0
20250314,094800,0,778,778,778,778,0
20250314,094700,0,778,778,778,778,0
20250314,094600,0,778,778,778,778,0
20250314,094500,0,778,778,778,778,0
20250314,094400,0,778,778,778,778,0
20250314,094300,0,778,778,778,778,0
20250314,094200,0,778,778,778,778,0
20250314,094100,0,778,778,778,778,0
20250314,094000,0,778,778,778,778,0
20250314,093900,0,778,778,778,778,0
20250314,093800,0,778,778,778,778,0
20250314,093700,0,778,778,778,778,0
20250314,093600,0,778,778,778,778,0
20250314,093500,0,778,778,778,778,0
20250314,093400,0,778,778,778,778,0
20250314,093300,0,778,778,778,778,0
20250314,093200,0,778,778,778,778,0
20250314,093100,0,778,778,778,778,0
20250314,093000,0,778,778,778,778,0
20250314,092900,0,778,778,778,778,0
20250314,092800,0,778,778,778,778,0
20250314,092700,0,778,778,778,778,0
20250314,092600,0,778,778,778,778,0
20250314,092500,0,778,778,778,778,0
20250314,092400,0,778,778,778,778,0
20250314,092300,0,778,778,778,778,0
20250314,092200,0,778,778,778,778,0
20250314,092100,0,778,778,778,778,0
20250314,092000,0,778,778,778,778,0
20250314,091900,0,778,778,778,778,0
20250314,091800,0,778,778,778,778,0
20250314,091700,0,778,778,778,778,0
20250314,091600,0,778,778,778,778,0
20250314,091500,0,778,778,778,778,0
20250314,091400,0,778,778,778,778,0
20250314,091300,0,778,778,778,778,0
20250314,091200,0,778,778,778,778,0
20250314,091100,0,778,778,778,778,0
20250314,091000,0,778,778,778,778,0
20250314,090900,0,778,778,778,778,0
20250314,090800,0,778,778,778,778,0
20250314,090700,0,778,778,778,778,0
20250314,090600,0,778,778,778,778,0
20250314,090500,0,778,778,778,778,0
20250314,090400,0,778,778,778,778,0
20250314,090300,0,778,778,778,778,0
20250314,090200,0,778,778,778,778,0
20250314,090100,0,778,778,778,778,0
20250314,090000,0,778,778,778,778,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195100 0 778 778 778 778 0
3 20250314 195000 0 778 778 778 778 0
4 20250314 194900 0 778 778 778 778 0
5 20250314 194800 0 778 778 778 778 0
6 20250314 194700 0 778 778 778 778 0
7 20250314 194600 0 778 778 778 778 0
8 20250314 194500 0 778 778 778 778 0
9 20250314 194400 0 778 778 778 778 0
10 20250314 194300 0 778 778 778 778 0
11 20250314 194200 0 778 778 778 778 0
12 20250314 194100 0 778 778 778 778 0
13 20250314 194000 0 778 778 778 778 0
14 20250314 193900 0 778 778 778 778 0
15 20250314 193800 0 778 778 778 778 0
16 20250314 193700 0 778 778 778 778 0
17 20250314 193600 0 778 778 778 778 0
18 20250314 193500 0 778 778 778 778 0
19 20250314 193400 0 778 778 778 778 0
20 20250314 193300 0 778 778 778 778 0
21 20250314 193200 0 778 778 778 778 0
22 20250314 193100 0 778 778 778 778 0
23 20250314 193000 0 778 778 778 778 0
24 20250314 192900 0 778 778 778 778 0
25 20250314 192800 0 778 778 778 778 0
26 20250314 192700 0 778 778 778 778 0
27 20250314 192600 0 778 778 778 778 0
28 20250314 192500 0 778 778 778 778 0
29 20250314 192400 0 778 778 778 778 0
30 20250314 192300 0 778 778 778 778 0
31 20250314 192200 0 778 778 778 778 0
32 20250314 192100 0 778 778 778 778 0
33 20250314 192000 0 778 778 778 778 0
34 20250314 191900 0 778 778 778 778 0
35 20250314 191800 0 778 778 778 778 0
36 20250314 191700 0 778 778 778 778 0
37 20250314 191600 0 778 778 778 778 0
38 20250314 191500 0 778 778 778 778 0
39 20250314 191400 0 778 778 778 778 0
40 20250314 191300 0 778 778 778 778 0
41 20250314 191200 0 778 778 778 778 0
42 20250314 191100 0 778 778 778 778 0
43 20250314 191000 0 778 778 778 778 0
44 20250314 190900 0 778 778 778 778 0
45 20250314 190800 0 778 778 778 778 0
46 20250314 190700 0 778 778 778 778 0
47 20250314 190600 0 778 778 778 778 0
48 20250314 190500 0 778 778 778 778 0
49 20250314 190400 0 778 778 778 778 0
50 20250314 190300 0 778 778 778 778 0
51 20250314 190200 0 778 778 778 778 0
52 20250314 190100 0 778 778 778 778 0
53 20250314 190000 0 778 778 778 778 0
54 20250314 185900 0 778 778 778 778 0
55 20250314 185800 0 778 778 778 778 0
56 20250314 185700 0 778 778 778 778 0
57 20250314 185600 0 778 778 778 778 0
58 20250314 185500 0 778 778 778 778 0
59 20250314 185400 0 778 778 778 778 0
60 20250314 185300 0 778 778 778 778 0
61 20250314 185200 0 778 778 778 778 0
62 20250314 185100 0 778 778 778 778 0
63 20250314 185000 0 778 778 778 778 0
64 20250314 184900 0 778 778 778 778 0
65 20250314 184800 0 778 778 778 778 0
66 20250314 184700 0 778 778 778 778 0
67 20250314 184600 0 778 778 778 778 0
68 20250314 184500 0 778 778 778 778 0
69 20250314 184400 0 778 778 778 778 0
70 20250314 184300 0 778 778 778 778 0
71 20250314 184200 0 778 778 778 778 0
72 20250314 184100 0 778 778 778 778 0
73 20250314 184000 0 778 778 778 778 0
74 20250314 183900 0 778 778 778 778 0
75 20250314 183800 0 778 778 778 778 0
76 20250314 183700 0 778 778 778 778 0
77 20250314 183600 0 778 778 778 778 0
78 20250314 183500 0 778 778 778 778 0
79 20250314 183400 0 778 778 778 778 0
80 20250314 183300 0 778 778 778 778 0
81 20250314 183200 0 778 778 778 778 0
82 20250314 183100 0 778 778 778 778 0
83 20250314 183000 0 778 778 778 778 0
84 20250314 182900 0 778 778 778 778 0
85 20250314 182800 0 778 778 778 778 0
86 20250314 182700 0 778 778 778 778 0
87 20250314 182600 0 778 778 778 778 0
88 20250314 182500 0 778 778 778 778 0
89 20250314 182400 0 778 778 778 778 0
90 20250314 182300 0 778 778 778 778 0
91 20250314 182200 0 778 778 778 778 0
92 20250314 182100 0 778 778 778 778 0
93 20250314 182000 0 778 778 778 778 0
94 20250314 181900 0 778 778 778 778 0
95 20250314 181800 0 778 778 778 778 0
96 20250314 181700 0 778 778 778 778 0
97 20250314 181600 0 778 778 778 778 0
98 20250314 181500 0 778 778 778 778 0
99 20250314 181400 0 778 778 778 778 0
100 20250314 181300 0 778 778 778 778 0
101 20250314 181200 0 778 778 778 778 0
102 20250314 181100 0 778 778 778 778 0
103 20250314 181000 0 778 778 778 778 0
104 20250314 180900 0 778 778 778 778 0
105 20250314 180800 0 778 778 778 778 0
106 20250314 180700 0 778 778 778 778 0
107 20250314 180600 0 778 778 778 778 0
108 20250314 180500 0 778 778 778 778 0
109 20250314 180400 0 778 778 778 778 0
110 20250314 180300 0 778 778 778 778 0
111 20250314 180200 0 778 778 778 778 0
112 20250314 180100 0 778 778 778 778 0
113 20250314 180000 0 778 778 778 778 0
114 20250314 175900 0 778 778 778 778 0
115 20250314 175800 0 778 778 778 778 0
116 20250314 175700 0 778 778 778 778 0
117 20250314 175600 0 778 778 778 778 0
118 20250314 175500 0 778 778 778 778 0
119 20250314 175400 0 778 778 778 778 0
120 20250314 175300 0 778 778 778 778 0
121 20250314 175200 0 778 778 778 778 0
122 20250314 175100 0 778 778 778 778 0
123 20250314 175000 0 778 778 778 778 0
124 20250314 174900 0 778 778 778 778 0
125 20250314 174800 0 778 778 778 778 0
126 20250314 174700 0 778 778 778 778 0
127 20250314 174600 0 778 778 778 778 0
128 20250314 174500 0 778 778 778 778 0
129 20250314 174400 0 778 778 778 778 0
130 20250314 174300 0 778 778 778 778 0
131 20250314 174200 0 778 778 778 778 0
132 20250314 174100 0 778 778 778 778 0
133 20250314 174000 0 778 778 778 778 0
134 20250314 173900 0 778 778 778 778 0
135 20250314 173800 0 778 778 778 778 0
136 20250314 173700 0 778 778 778 778 0
137 20250314 173600 0 778 778 778 778 0
138 20250314 173500 0 778 778 778 778 0
139 20250314 173400 0 778 778 778 778 0
140 20250314 173300 0 778 778 778 778 0
141 20250314 173200 0 778 778 778 778 0
142 20250314 173100 0 778 778 778 778 0
143 20250314 173000 0 778 778 778 778 0
144 20250314 172900 0 778 778 778 778 0
145 20250314 172800 0 778 778 778 778 0
146 20250314 172700 0 778 778 778 778 0
147 20250314 172600 0 778 778 778 778 0
148 20250314 172500 0 778 778 778 778 0
149 20250314 172400 0 778 778 778 778 0
150 20250314 172300 0 778 778 778 778 0
151 20250314 172200 0 778 778 778 778 0
152 20250314 172100 0 778 778 778 778 0
153 20250314 172000 0 778 778 778 778 0
154 20250314 171900 0 778 778 778 778 0
155 20250314 171800 0 778 778 778 778 0
156 20250314 171700 0 778 778 778 778 0
157 20250314 171600 0 778 778 778 778 0
158 20250314 171500 0 778 778 778 778 0
159 20250314 171400 0 778 778 778 778 0
160 20250314 171300 0 778 778 778 778 0
161 20250314 171200 0 778 778 778 778 0
162 20250314 171100 0 778 778 778 778 0
163 20250314 171000 0 778 778 778 778 0
164 20250314 170900 0 778 778 778 778 0
165 20250314 170800 0 778 778 778 778 0
166 20250314 170700 0 778 778 778 778 0
167 20250314 170600 0 778 778 778 778 0
168 20250314 170500 0 778 778 778 778 0
169 20250314 170400 0 778 778 778 778 0
170 20250314 170300 0 778 778 778 778 0
171 20250314 170200 0 778 778 778 778 0
172 20250314 170100 0 778 778 778 778 0
173 20250314 170000 0 778 778 778 778 0
174 20250314 165900 0 778 778 778 778 0
175 20250314 165800 0 778 778 778 778 0
176 20250314 165700 0 778 778 778 778 0
177 20250314 165600 0 778 778 778 778 0
178 20250314 165500 0 778 778 778 778 0
179 20250314 165400 0 778 778 778 778 0
180 20250314 165300 0 778 778 778 778 0
181 20250314 165200 0 778 778 778 778 0
182 20250314 165100 0 778 778 778 778 0
183 20250314 165000 0 778 778 778 778 0
184 20250314 164900 0 778 778 778 778 0
185 20250314 164800 0 778 778 778 778 0
186 20250314 164700 0 778 778 778 778 0
187 20250314 164600 0 778 778 778 778 0
188 20250314 164500 0 778 778 778 778 0
189 20250314 164400 0 778 778 778 778 0
190 20250314 164300 0 778 778 778 778 0
191 20250314 164200 0 778 778 778 778 0
192 20250314 164100 0 778 778 778 778 0
193 20250314 164000 0 778 778 778 778 0
194 20250314 163900 0 778 778 778 778 0
195 20250314 163800 0 778 778 778 778 0
196 20250314 163700 0 778 778 778 778 0
197 20250314 163600 0 778 778 778 778 0
198 20250314 163500 0 778 778 778 778 0
199 20250314 163400 0 778 778 778 778 0
200 20250314 163300 0 778 778 778 778 0
201 20250314 163200 0 778 778 778 778 0
202 20250314 163100 0 778 778 778 778 0
203 20250314 163000 0 778 778 778 778 0
204 20250314 162900 0 778 778 778 778 0
205 20250314 162800 0 778 778 778 778 0
206 20250314 162700 0 778 778 778 778 0
207 20250314 162600 0 778 778 778 778 0
208 20250314 162500 0 778 778 778 778 0
209 20250314 162400 0 778 778 778 778 0
210 20250314 162300 0 778 778 778 778 0
211 20250314 162200 0 778 778 778 778 0
212 20250314 162100 0 778 778 778 778 0
213 20250314 162000 0 778 778 778 778 0
214 20250314 161900 0 778 778 778 778 0
215 20250314 161800 0 778 778 778 778 0
216 20250314 161700 0 778 778 778 778 0
217 20250314 161600 0 778 778 778 778 0
218 20250314 161500 0 778 778 778 778 0
219 20250314 161400 0 778 778 778 778 0
220 20250314 161300 0 778 778 778 778 0
221 20250314 161200 0 778 778 778 778 0
222 20250314 161100 0 778 778 778 778 0
223 20250314 161000 0 778 778 778 778 0
224 20250314 160900 0 778 778 778 778 0
225 20250314 160800 0 778 778 778 778 0
226 20250314 160700 0 778 778 778 778 0
227 20250314 160600 0 778 778 778 778 0
228 20250314 160500 0 778 778 778 778 0
229 20250314 160400 0 778 778 778 778 0
230 20250314 160300 0 778 778 778 778 0
231 20250314 160200 0 778 778 778 778 0
232 20250314 160100 0 778 778 778 778 0
233 20250314 160000 0 778 778 778 778 0
234 20250314 155900 0 778 778 778 778 0
235 20250314 155800 0 778 778 778 778 0
236 20250314 155700 0 778 778 778 778 0
237 20250314 155600 0 778 778 778 778 0
238 20250314 155500 0 778 778 778 778 0
239 20250314 155400 0 778 778 778 778 0
240 20250314 155300 0 778 778 778 778 0
241 20250314 155200 0 778 778 778 778 0
242 20250314 155100 0 778 778 778 778 0
243 20250314 155000 0 778 778 778 778 0
244 20250314 154900 0 778 778 778 778 0
245 20250314 154800 0 778 778 778 778 0
246 20250314 154700 0 778 778 778 778 0
247 20250314 154600 0 778 778 778 778 0
248 20250314 154500 0 778 778 778 778 0
249 20250314 154400 0 778 778 778 778 0
250 20250314 154300 0 778 778 778 778 0
251 20250314 154200 0 778 778 778 778 0
252 20250314 154100 0 778 778 778 778 0
253 20250314 154000 0 778 778 778 778 0
254 20250314 153900 0 778 778 778 778 0
255 20250314 153800 0 778 778 778 778 0
256 20250314 153700 0 778 778 778 778 0
257 20250314 153600 0 778 778 778 778 0
258 20250314 153500 0 778 778 778 778 0
259 20250314 153400 0 778 778 778 778 0
260 20250314 153300 0 778 778 778 778 0
261 20250314 153200 0 778 778 778 778 0
262 20250314 153100 0 778 778 778 778 0
263 20250314 153000 0 778 778 778 778 0
264 20250314 152900 0 778 778 778 778 0
265 20250314 152800 0 778 778 778 778 0
266 20250314 152700 0 778 778 778 778 0
267 20250314 152600 0 778 778 778 778 0
268 20250314 152500 0 778 778 778 778 0
269 20250314 152400 0 778 778 778 778 0
270 20250314 152300 0 778 778 778 778 0
271 20250314 152200 0 778 778 778 778 0
272 20250314 152100 0 778 778 778 778 0
273 20250314 152000 0 778 778 778 778 0
274 20250314 151900 0 778 778 778 778 0
275 20250314 151800 0 778 778 778 778 0
276 20250314 151700 0 778 778 778 778 0
277 20250314 151600 0 778 778 778 778 0
278 20250314 151500 0 778 778 778 778 0
279 20250314 151400 0 778 778 778 778 0
280 20250314 151300 0 778 778 778 778 0
281 20250314 151200 0 778 778 778 778 0
282 20250314 151100 0 778 778 778 778 0
283 20250314 151000 0 778 778 778 778 0
284 20250314 150900 0 778 778 778 778 0
285 20250314 150800 0 778 778 778 778 0
286 20250314 150700 0 778 778 778 778 0
287 20250314 150600 0 778 778 778 778 0
288 20250314 150500 0 778 778 778 778 0
289 20250314 150400 0 778 778 778 778 0
290 20250314 150300 0 778 778 778 778 0
291 20250314 150200 0 778 778 778 778 0
292 20250314 150100 0 778 778 778 778 0
293 20250314 150000 0 778 778 778 778 0
294 20250314 145900 0 778 778 778 778 0
295 20250314 145800 0 778 778 778 778 0
296 20250314 145700 0 778 778 778 778 0
297 20250314 145600 0 778 778 778 778 0
298 20250314 145500 0 778 778 778 778 0
299 20250314 145400 0 778 778 778 778 0
300 20250314 145300 0 778 778 778 778 0
301 20250314 145200 0 778 778 778 778 0
302 20250314 145100 0 778 778 778 778 0
303 20250314 145000 0 778 778 778 778 0
304 20250314 144900 0 778 778 778 778 0
305 20250314 144800 0 778 778 778 778 0
306 20250314 144700 0 778 778 778 778 0
307 20250314 144600 0 778 778 778 778 0
308 20250314 144500 0 778 778 778 778 0
309 20250314 144400 0 778 778 778 778 0
310 20250314 144300 0 778 778 778 778 0
311 20250314 144200 0 778 778 778 778 0
312 20250314 144100 0 778 778 778 778 0
313 20250314 144000 0 778 778 778 778 0
314 20250314 143900 0 778 778 778 778 0
315 20250314 143800 0 778 778 778 778 0
316 20250314 143700 0 778 778 778 778 0
317 20250314 143600 0 778 778 778 778 0
318 20250314 143500 0 778 778 778 778 0
319 20250314 143400 0 778 778 778 778 0
320 20250314 143300 0 778 778 778 778 0
321 20250314 143200 0 778 778 778 778 0
322 20250314 143100 0 778 778 778 778 0
323 20250314 143000 0 778 778 778 778 0
324 20250314 142900 0 778 778 778 778 0
325 20250314 142800 0 778 778 778 778 0
326 20250314 142700 0 778 778 778 778 0
327 20250314 142600 0 778 778 778 778 0
328 20250314 142500 0 778 778 778 778 0
329 20250314 142400 0 778 778 778 778 0
330 20250314 142300 0 778 778 778 778 0
331 20250314 142200 0 778 778 778 778 0
332 20250314 142100 0 778 778 778 778 0
333 20250314 142000 0 778 778 778 778 0
334 20250314 141900 0 778 778 778 778 0
335 20250314 141800 0 778 778 778 778 0
336 20250314 141700 0 778 778 778 778 0
337 20250314 141600 0 778 778 778 778 0
338 20250314 141500 0 778 778 778 778 0
339 20250314 141400 0 778 778 778 778 0
340 20250314 141300 0 778 778 778 778 0
341 20250314 141200 0 778 778 778 778 0
342 20250314 141100 0 778 778 778 778 0
343 20250314 141000 0 778 778 778 778 0
344 20250314 140900 0 778 778 778 778 0
345 20250314 140800 0 778 778 778 778 0
346 20250314 140700 0 778 778 778 778 0
347 20250314 140600 0 778 778 778 778 0
348 20250314 140500 0 778 778 778 778 0
349 20250314 140400 0 778 778 778 778 0
350 20250314 140300 0 778 778 778 778 0
351 20250314 140200 0 778 778 778 778 0
352 20250314 140100 0 778 778 778 778 0
353 20250314 140000 0 778 778 778 778 0
354 20250314 135900 0 778 778 778 778 0
355 20250314 135800 0 778 778 778 778 0
356 20250314 135700 0 778 778 778 778 0
357 20250314 135600 0 778 778 778 778 0
358 20250314 135500 0 778 778 778 778 0
359 20250314 135400 0 778 778 778 778 0
360 20250314 135300 0 778 778 778 778 0
361 20250314 135200 0 778 778 778 778 0
362 20250314 135100 0 778 778 778 778 0
363 20250314 135000 0 778 778 778 778 0
364 20250314 134900 0 778 778 778 778 0
365 20250314 134800 0 778 778 778 778 0
366 20250314 134700 0 778 778 778 778 0
367 20250314 134600 0 778 778 778 778 0
368 20250314 134500 0 778 778 778 778 0
369 20250314 134400 0 778 778 778 778 0
370 20250314 134300 0 778 778 778 778 0
371 20250314 134200 0 778 778 778 778 0
372 20250314 134100 0 778 778 778 778 0
373 20250314 134000 0 778 778 778 778 0
374 20250314 133900 0 778 778 778 778 0
375 20250314 133800 0 778 778 778 778 0
376 20250314 133700 0 778 778 778 778 0
377 20250314 133600 0 778 778 778 778 0
378 20250314 133500 0 778 778 778 778 0
379 20250314 133400 0 778 778 778 778 0
380 20250314 133300 0 778 778 778 778 0
381 20250314 133200 0 778 778 778 778 0
382 20250314 133100 0 778 778 778 778 0
383 20250314 133000 0 778 778 778 778 0
384 20250314 132900 0 778 778 778 778 0
385 20250314 132800 0 778 778 778 778 0
386 20250314 132700 0 778 778 778 778 0
387 20250314 132600 0 778 778 778 778 0
388 20250314 132500 0 778 778 778 778 0
389 20250314 132400 0 778 778 778 778 0
390 20250314 132300 0 778 778 778 778 0
391 20250314 132200 0 778 778 778 778 0
392 20250314 132100 0 778 778 778 778 0
393 20250314 132000 0 778 778 778 778 0
394 20250314 131900 0 778 778 778 778 0
395 20250314 131800 0 778 778 778 778 0
396 20250314 131700 0 778 778 778 778 0
397 20250314 131600 0 778 778 778 778 0
398 20250314 131500 0 778 778 778 778 0
399 20250314 131400 0 778 778 778 778 0
400 20250314 131300 0 778 778 778 778 0
401 20250314 131200 0 778 778 778 778 0
402 20250314 131100 0 778 778 778 778 0
403 20250314 131000 0 778 778 778 778 0
404 20250314 130900 0 778 778 778 778 0
405 20250314 130800 0 778 778 778 778 0
406 20250314 130700 0 778 778 778 778 0
407 20250314 130600 0 778 778 778 778 0
408 20250314 130500 0 778 778 778 778 0
409 20250314 130400 0 778 778 778 778 0
410 20250314 130300 0 778 778 778 778 0
411 20250314 130200 0 778 778 778 778 0
412 20250314 130100 0 778 778 778 778 0
413 20250314 130000 0 778 778 778 778 0
414 20250314 125900 0 778 778 778 778 0
415 20250314 125800 0 778 778 778 778 0
416 20250314 125700 0 778 778 778 778 0
417 20250314 125600 0 778 778 778 778 0
418 20250314 125500 0 778 778 778 778 0
419 20250314 125400 0 778 778 778 778 0
420 20250314 125300 0 778 778 778 778 0
421 20250314 125200 0 778 778 778 778 0
422 20250314 125100 0 778 778 778 778 0
423 20250314 125000 0 778 778 778 778 0
424 20250314 124900 0 778 778 778 778 0
425 20250314 124800 0 778 778 778 778 0
426 20250314 124700 0 778 778 778 778 0
427 20250314 124600 0 778 778 778 778 0
428 20250314 124500 0 778 778 778 778 0
429 20250314 124400 0 778 778 778 778 0
430 20250314 124300 0 778 778 778 778 0
431 20250314 124200 0 778 778 778 778 0
432 20250314 124100 0 778 778 778 778 0
433 20250314 124000 0 778 778 778 778 0
434 20250314 123900 0 778 778 778 778 0
435 20250314 123800 0 778 778 778 778 0
436 20250314 123700 0 778 778 778 778 0
437 20250314 123600 0 778 778 778 778 0
438 20250314 123500 0 778 778 778 778 0
439 20250314 123400 0 778 778 778 778 0
440 20250314 123300 0 778 778 778 778 0
441 20250314 123200 0 778 778 778 778 0
442 20250314 123100 0 778 778 778 778 0
443 20250314 123000 0 778 778 778 778 0
444 20250314 122900 0 778 778 778 778 0
445 20250314 122800 0 778 778 778 778 0
446 20250314 122700 0 778 778 778 778 0
447 20250314 122600 0 778 778 778 778 0
448 20250314 122500 0 778 778 778 778 0
449 20250314 122400 0 778 778 778 778 0
450 20250314 122300 0 778 778 778 778 0
451 20250314 122200 0 778 778 778 778 0
452 20250314 122100 0 778 778 778 778 0
453 20250314 122000 0 778 778 778 778 0
454 20250314 121900 0 778 778 778 778 0
455 20250314 121800 0 778 778 778 778 0
456 20250314 121700 0 778 778 778 778 0
457 20250314 121600 0 778 778 778 778 0
458 20250314 121500 0 778 778 778 778 0
459 20250314 121400 0 778 778 778 778 0
460 20250314 121300 0 778 778 778 778 0
461 20250314 121200 0 778 778 778 778 0
462 20250314 121100 0 778 778 778 778 0
463 20250314 121000 0 778 778 778 778 0
464 20250314 120900 0 778 778 778 778 0
465 20250314 120800 0 778 778 778 778 0
466 20250314 120700 0 778 778 778 778 0
467 20250314 120600 0 778 778 778 778 0
468 20250314 120500 0 778 778 778 778 0
469 20250314 120400 0 778 778 778 778 0
470 20250314 120300 0 778 778 778 778 0
471 20250314 120200 0 778 778 778 778 0
472 20250314 120100 0 778 778 778 778 0
473 20250314 120000 0 778 778 778 778 0
474 20250314 115900 0 778 778 778 778 0
475 20250314 115800 0 778 778 778 778 0
476 20250314 115700 0 778 778 778 778 0
477 20250314 115600 0 778 778 778 778 0
478 20250314 115500 0 778 778 778 778 0
479 20250314 115400 0 778 778 778 778 0
480 20250314 115300 0 778 778 778 778 0
481 20250314 115200 0 778 778 778 778 0
482 20250314 115100 0 778 778 778 778 0
483 20250314 115000 0 778 778 778 778 0
484 20250314 114900 0 778 778 778 778 0
485 20250314 114800 0 778 778 778 778 0
486 20250314 114700 0 778 778 778 778 0
487 20250314 114600 0 778 778 778 778 0
488 20250314 114500 0 778 778 778 778 0
489 20250314 114400 0 778 778 778 778 0
490 20250314 114300 0 778 778 778 778 0
491 20250314 114200 0 778 778 778 778 0
492 20250314 114100 0 778 778 778 778 0
493 20250314 114000 0 778 778 778 778 0
494 20250314 113900 0 778 778 778 778 0
495 20250314 113800 0 778 778 778 778 0
496 20250314 113700 0 778 778 778 778 0
497 20250314 113600 0 778 778 778 778 0
498 20250314 113500 0 778 778 778 778 0
499 20250314 113400 0 778 778 778 778 0
500 20250314 113300 0 778 778 778 778 0
501 20250314 113200 0 778 778 778 778 0
502 20250314 113100 0 778 778 778 778 0
503 20250314 113000 0 778 778 778 778 0
504 20250314 112900 0 778 778 778 778 0
505 20250314 112800 0 778 778 778 778 0
506 20250314 112700 0 778 778 778 778 0
507 20250314 112600 0 778 778 778 778 0
508 20250314 112500 0 778 778 778 778 0
509 20250314 112400 0 778 778 778 778 0
510 20250314 112300 0 778 778 778 778 0
511 20250314 112200 0 778 778 778 778 0
512 20250314 112100 0 778 778 778 778 0
513 20250314 112000 0 778 778 778 778 0
514 20250314 111900 0 778 778 778 778 0
515 20250314 111800 0 778 778 778 778 0
516 20250314 111700 0 778 778 778 778 0
517 20250314 111600 0 778 778 778 778 0
518 20250314 111500 0 778 778 778 778 0
519 20250314 111400 0 778 778 778 778 0
520 20250314 111300 0 778 778 778 778 0
521 20250314 111200 0 778 778 778 778 0
522 20250314 111100 0 778 778 778 778 0
523 20250314 111000 0 778 778 778 778 0
524 20250314 110900 0 778 778 778 778 0
525 20250314 110800 0 778 778 778 778 0
526 20250314 110700 0 778 778 778 778 0
527 20250314 110600 0 778 778 778 778 0
528 20250314 110500 0 778 778 778 778 0
529 20250314 110400 0 778 778 778 778 0
530 20250314 110300 0 778 778 778 778 0
531 20250314 110200 0 778 778 778 778 0
532 20250314 110100 0 778 778 778 778 0
533 20250314 110000 0 778 778 778 778 0
534 20250314 105900 0 778 778 778 778 0
535 20250314 105800 0 778 778 778 778 0
536 20250314 105700 0 778 778 778 778 0
537 20250314 105600 0 778 778 778 778 0
538 20250314 105500 0 778 778 778 778 0
539 20250314 105400 0 778 778 778 778 0
540 20250314 105300 0 778 778 778 778 0
541 20250314 105200 0 778 778 778 778 0
542 20250314 105100 0 778 778 778 778 0
543 20250314 105000 0 778 778 778 778 0
544 20250314 104900 0 778 778 778 778 0
545 20250314 104800 0 778 778 778 778 0
546 20250314 104700 0 778 778 778 778 0
547 20250314 104600 0 778 778 778 778 0
548 20250314 104500 0 778 778 778 778 0
549 20250314 104400 0 778 778 778 778 0
550 20250314 104300 0 778 778 778 778 0
551 20250314 104200 0 778 778 778 778 0
552 20250314 104100 0 778 778 778 778 0
553 20250314 104000 0 778 778 778 778 0
554 20250314 103900 0 778 778 778 778 0
555 20250314 103800 0 778 778 778 778 0
556 20250314 103700 0 778 778 778 778 0
557 20250314 103600 0 778 778 778 778 0
558 20250314 103500 0 778 778 778 778 0
559 20250314 103400 0 778 778 778 778 0
560 20250314 103300 0 778 778 778 778 0
561 20250314 103200 0 778 778 778 778 0
562 20250314 103100 0 778 778 778 778 0
563 20250314 103000 0 778 778 778 778 0
564 20250314 102900 0 778 778 778 778 0
565 20250314 102800 0 778 778 778 778 0
566 20250314 102700 0 778 778 778 778 0
567 20250314 102600 0 778 778 778 778 0
568 20250314 102500 0 778 778 778 778 0
569 20250314 102400 0 778 778 778 778 0
570 20250314 102300 0 778 778 778 778 0
571 20250314 102200 0 778 778 778 778 0
572 20250314 102100 0 778 778 778 778 0
573 20250314 102000 0 778 778 778 778 0
574 20250314 101900 0 778 778 778 778 0
575 20250314 101800 0 778 778 778 778 0
576 20250314 101700 0 778 778 778 778 0
577 20250314 101600 0 778 778 778 778 0
578 20250314 101500 0 778 778 778 778 0
579 20250314 101400 0 778 778 778 778 0
580 20250314 101300 0 778 778 778 778 0
581 20250314 101200 0 778 778 778 778 0
582 20250314 101100 0 778 778 778 778 0
583 20250314 101000 0 778 778 778 778 0
584 20250314 100900 0 778 778 778 778 0
585 20250314 100800 0 778 778 778 778 0
586 20250314 100700 0 778 778 778 778 0
587 20250314 100600 0 778 778 778 778 0
588 20250314 100500 0 778 778 778 778 0
589 20250314 100400 0 778 778 778 778 0
590 20250314 100300 0 778 778 778 778 0
591 20250314 100200 0 778 778 778 778 0
592 20250314 100100 0 778 778 778 778 0
593 20250314 100000 0 778 778 778 778 0
594 20250314 095900 0 778 778 778 778 0
595 20250314 095800 0 778 778 778 778 0
596 20250314 095700 0 778 778 778 778 0
597 20250314 095600 0 778 778 778 778 0
598 20250314 095500 0 778 778 778 778 0
599 20250314 095400 0 778 778 778 778 0
600 20250314 095300 0 778 778 778 778 0
601 20250314 095200 0 778 778 778 778 0
602 20250314 095100 0 778 778 778 778 0
603 20250314 095000 0 778 778 778 778 0
604 20250314 094900 0 778 778 778 778 0
605 20250314 094800 0 778 778 778 778 0
606 20250314 094700 0 778 778 778 778 0
607 20250314 094600 0 778 778 778 778 0
608 20250314 094500 0 778 778 778 778 0
609 20250314 094400 0 778 778 778 778 0
610 20250314 094300 0 778 778 778 778 0
611 20250314 094200 0 778 778 778 778 0
612 20250314 094100 0 778 778 778 778 0
613 20250314 094000 0 778 778 778 778 0
614 20250314 093900 0 778 778 778 778 0
615 20250314 093800 0 778 778 778 778 0
616 20250314 093700 0 778 778 778 778 0
617 20250314 093600 0 778 778 778 778 0
618 20250314 093500 0 778 778 778 778 0
619 20250314 093400 0 778 778 778 778 0
620 20250314 093300 0 778 778 778 778 0
621 20250314 093200 0 778 778 778 778 0
622 20250314 093100 0 778 778 778 778 0
623 20250314 093000 0 778 778 778 778 0
624 20250314 092900 0 778 778 778 778 0
625 20250314 092800 0 778 778 778 778 0
626 20250314 092700 0 778 778 778 778 0
627 20250314 092600 0 778 778 778 778 0
628 20250314 092500 0 778 778 778 778 0
629 20250314 092400 0 778 778 778 778 0
630 20250314 092300 0 778 778 778 778 0
631 20250314 092200 0 778 778 778 778 0
632 20250314 092100 0 778 778 778 778 0
633 20250314 092000 0 778 778 778 778 0
634 20250314 091900 0 778 778 778 778 0
635 20250314 091800 0 778 778 778 778 0
636 20250314 091700 0 778 778 778 778 0
637 20250314 091600 0 778 778 778 778 0
638 20250314 091500 0 778 778 778 778 0
639 20250314 091400 0 778 778 778 778 0
640 20250314 091300 0 778 778 778 778 0
641 20250314 091200 0 778 778 778 778 0
642 20250314 091100 0 778 778 778 778 0
643 20250314 091000 0 778 778 778 778 0
644 20250314 090900 0 778 778 778 778 0
645 20250314 090800 0 778 778 778 778 0
646 20250314 090700 0 778 778 778 778 0
647 20250314 090600 0 778 778 778 778 0
648 20250314 090500 0 778 778 778 778 0
649 20250314 090400 0 778 778 778 778 0
650 20250314 090300 0 778 778 778 778 0
651 20250314 090200 0 778 778 778 778 0
652 20250314 090100 0 778 778 778 778 0
653 20250314 090000 0 778 778 778 778 0