Update 2025-03-14 3452 candle_min
This commit is contained in:
653
069330/min/candle-20250314.csv
Normal file
653
069330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195100,17417632,1313,1313,1313,1313,100
|
||||
20250314,195000,17417632,1313,1313,1313,1313,0
|
||||
20250314,194900,17417632,1313,1313,1313,1313,0
|
||||
20250314,194800,17417632,1313,1313,1313,1313,0
|
||||
20250314,194700,17417632,1313,1313,1313,1313,0
|
||||
20250314,194600,17417632,1313,1313,1313,1313,0
|
||||
20250314,194500,17417632,1313,1313,1313,1313,0
|
||||
20250314,194400,17417632,1313,1313,1313,1313,0
|
||||
20250314,194300,17417632,1313,1313,1313,1313,0
|
||||
20250314,194200,17417632,1313,1313,1313,1313,0
|
||||
20250314,194100,17417632,1313,1313,1313,1313,0
|
||||
20250314,194000,17417632,1313,1313,1313,1313,0
|
||||
20250314,193900,17417632,1313,1313,1313,1313,0
|
||||
20250314,193800,17417632,1313,1313,1313,1313,0
|
||||
20250314,193700,17417632,1313,1313,1313,1313,0
|
||||
20250314,193600,17417632,1313,1313,1313,1313,0
|
||||
20250314,193500,17417632,1313,1313,1313,1313,0
|
||||
20250314,193400,17417632,1313,1313,1313,1313,0
|
||||
20250314,193300,17417632,1313,1313,1313,1313,0
|
||||
20250314,193200,17417632,1313,1313,1313,1313,0
|
||||
20250314,193100,17417632,1313,1313,1313,1313,0
|
||||
20250314,193000,17417632,1313,1313,1313,1313,0
|
||||
20250314,192900,17417632,1313,1313,1313,1313,0
|
||||
20250314,192800,17417632,1313,1313,1313,1313,0
|
||||
20250314,192700,17417632,1313,1313,1313,1313,0
|
||||
20250314,192600,17417632,1313,1313,1313,1313,0
|
||||
20250314,192500,17417632,1313,1313,1313,1313,0
|
||||
20250314,192400,17417632,1313,1313,1313,1313,0
|
||||
20250314,192300,17417632,1313,1313,1313,1313,0
|
||||
20250314,192200,17417632,1313,1313,1313,1313,0
|
||||
20250314,192100,17417632,1313,1313,1313,1313,100
|
||||
20250314,192000,17417632,1313,1313,1313,1313,0
|
||||
20250314,191900,17417632,1313,1313,1313,1313,0
|
||||
20250314,191800,17417632,1313,1313,1313,1313,0
|
||||
20250314,191700,17417632,1313,1313,1313,1313,0
|
||||
20250314,191600,17417632,1313,1313,1313,1313,0
|
||||
20250314,191500,17417632,1313,1313,1313,1313,0
|
||||
20250314,191400,17417632,1313,1313,1313,1313,0
|
||||
20250314,191300,17417632,1313,1313,1313,1313,0
|
||||
20250314,191200,17417632,1313,1313,1313,1313,0
|
||||
20250314,191100,17417632,1313,1313,1313,1313,0
|
||||
20250314,191000,17417632,1313,1313,1313,1313,0
|
||||
20250314,190900,17417632,1313,1313,1313,1313,0
|
||||
20250314,190800,17417632,1313,1313,1313,1313,0
|
||||
20250314,190700,17417632,1313,1313,1313,1313,0
|
||||
20250314,190600,17417632,1313,1313,1313,1313,0
|
||||
20250314,190500,17417632,1313,1313,1313,1313,0
|
||||
20250314,190400,17417632,1313,1313,1313,1313,0
|
||||
20250314,190300,17417632,1313,1313,1313,1313,0
|
||||
20250314,190200,17417632,1313,1313,1313,1313,0
|
||||
20250314,190100,17417632,1313,1313,1313,1313,0
|
||||
20250314,190000,17417632,1313,1313,1313,1313,0
|
||||
20250314,185900,17417632,1313,1313,1313,1313,0
|
||||
20250314,185800,17417632,1313,1313,1313,1313,0
|
||||
20250314,185700,17417632,1313,1313,1313,1313,0
|
||||
20250314,185600,17417632,1313,1313,1313,1313,0
|
||||
20250314,185500,17417632,1313,1313,1313,1313,0
|
||||
20250314,185400,17417632,1313,1313,1313,1313,0
|
||||
20250314,185300,17417632,1313,1313,1313,1313,0
|
||||
20250314,185200,17417632,1313,1313,1313,1313,0
|
||||
20250314,185100,17417632,1313,1313,1313,1313,100
|
||||
20250314,185000,17417632,1313,1313,1313,1313,0
|
||||
20250314,184900,17417632,1313,1313,1313,1313,0
|
||||
20250314,184800,17417632,1313,1313,1313,1313,0
|
||||
20250314,184700,17417632,1313,1313,1313,1313,0
|
||||
20250314,184600,17417632,1313,1313,1313,1313,0
|
||||
20250314,184500,17417632,1313,1313,1313,1313,0
|
||||
20250314,184400,17417632,1313,1313,1313,1313,0
|
||||
20250314,184300,17417632,1313,1313,1313,1313,0
|
||||
20250314,184200,17417632,1313,1313,1313,1313,0
|
||||
20250314,184100,17417632,1313,1313,1313,1313,0
|
||||
20250314,184000,17417632,1313,1313,1313,1313,0
|
||||
20250314,183900,17417632,1313,1313,1313,1313,0
|
||||
20250314,183800,17417632,1313,1313,1313,1313,0
|
||||
20250314,183700,17417632,1313,1313,1313,1313,0
|
||||
20250314,183600,17417632,1313,1313,1313,1313,0
|
||||
20250314,183500,17417632,1313,1313,1313,1313,0
|
||||
20250314,183400,17417632,1313,1313,1313,1313,0
|
||||
20250314,183300,17417632,1313,1313,1313,1313,0
|
||||
20250314,183200,17417632,1313,1313,1313,1313,0
|
||||
20250314,183100,17417632,1313,1313,1313,1313,0
|
||||
20250314,183000,17417632,1313,1313,1313,1313,0
|
||||
20250314,182900,17417632,1313,1313,1313,1313,0
|
||||
20250314,182800,17417632,1313,1313,1313,1313,0
|
||||
20250314,182700,17417632,1313,1313,1313,1313,0
|
||||
20250314,182600,17417632,1313,1313,1313,1313,0
|
||||
20250314,182500,17417632,1313,1313,1313,1313,0
|
||||
20250314,182400,17417632,1313,1313,1313,1313,0
|
||||
20250314,182300,17417632,1313,1313,1313,1313,0
|
||||
20250314,182200,17417632,1313,1313,1313,1313,0
|
||||
20250314,182100,17417632,1313,1313,1313,1313,100
|
||||
20250314,182000,17417632,1313,1313,1313,1313,0
|
||||
20250314,181900,17417632,1313,1313,1313,1313,0
|
||||
20250314,181800,17417632,1313,1313,1313,1313,0
|
||||
20250314,181700,17417632,1313,1313,1313,1313,0
|
||||
20250314,181600,17417632,1313,1313,1313,1313,0
|
||||
20250314,181500,17417632,1313,1313,1313,1313,0
|
||||
20250314,181400,17417632,1313,1313,1313,1313,0
|
||||
20250314,181300,17417632,1313,1313,1313,1313,0
|
||||
20250314,181200,17417632,1313,1313,1313,1313,0
|
||||
20250314,181100,17417632,1313,1313,1313,1313,0
|
||||
20250314,181000,17417632,1313,1313,1313,1313,0
|
||||
20250314,180900,17417632,1313,1313,1313,1313,0
|
||||
20250314,180800,17417632,1313,1313,1313,1313,0
|
||||
20250314,180700,17417632,1313,1313,1313,1313,0
|
||||
20250314,180600,17417632,1313,1313,1313,1313,0
|
||||
20250314,180500,17417632,1313,1313,1313,1313,0
|
||||
20250314,180400,17417632,1313,1313,1313,1313,0
|
||||
20250314,180300,17417632,1313,1313,1313,1313,0
|
||||
20250314,180200,17417632,1313,1313,1313,1313,0
|
||||
20250314,180100,17417632,1313,1313,1313,1313,0
|
||||
20250314,180000,17417632,1313,1313,1313,1313,0
|
||||
20250314,175900,17417632,1313,1313,1313,1313,0
|
||||
20250314,175800,17417632,1313,1313,1313,1313,0
|
||||
20250314,175700,17417632,1313,1313,1313,1313,0
|
||||
20250314,175600,17417632,1313,1313,1313,1313,0
|
||||
20250314,175500,17417632,1313,1313,1313,1313,0
|
||||
20250314,175400,17417632,1313,1313,1313,1313,0
|
||||
20250314,175300,17417632,1313,1313,1313,1313,0
|
||||
20250314,175200,17417632,1313,1313,1313,1313,0
|
||||
20250314,175100,17417632,1313,1313,1313,1313,100
|
||||
20250314,175000,17417632,1313,1313,1313,1313,0
|
||||
20250314,174900,17417632,1313,1313,1313,1313,0
|
||||
20250314,174800,17417632,1313,1313,1313,1313,0
|
||||
20250314,174700,17417632,1313,1313,1313,1313,0
|
||||
20250314,174600,17417632,1313,1313,1313,1313,0
|
||||
20250314,174500,17417632,1313,1313,1313,1313,0
|
||||
20250314,174400,17417632,1313,1313,1313,1313,0
|
||||
20250314,174300,17417632,1313,1313,1313,1313,0
|
||||
20250314,174200,17417632,1313,1313,1313,1313,0
|
||||
20250314,174100,17417632,1313,1313,1313,1313,0
|
||||
20250314,174000,17417632,1313,1313,1313,1313,0
|
||||
20250314,173900,17417632,1313,1313,1313,1313,0
|
||||
20250314,173800,17417632,1313,1313,1313,1313,0
|
||||
20250314,173700,17417632,1313,1313,1313,1313,0
|
||||
20250314,173600,17417632,1313,1313,1313,1313,0
|
||||
20250314,173500,17417632,1313,1313,1313,1313,0
|
||||
20250314,173400,17417632,1313,1313,1313,1313,0
|
||||
20250314,173300,17417632,1313,1313,1313,1313,0
|
||||
20250314,173200,17417632,1313,1313,1313,1313,0
|
||||
20250314,173100,17417632,1313,1313,1313,1313,0
|
||||
20250314,173000,17417632,1313,1313,1313,1313,0
|
||||
20250314,172900,17417632,1313,1313,1313,1313,0
|
||||
20250314,172800,17417632,1313,1313,1313,1313,0
|
||||
20250314,172700,17417632,1313,1313,1313,1313,0
|
||||
20250314,172600,17417632,1313,1313,1313,1313,0
|
||||
20250314,172500,17417632,1313,1313,1313,1313,0
|
||||
20250314,172400,17417632,1313,1313,1313,1313,0
|
||||
20250314,172300,17417632,1313,1313,1313,1313,0
|
||||
20250314,172200,17417632,1313,1313,1313,1313,0
|
||||
20250314,172100,17417632,1313,1313,1313,1313,100
|
||||
20250314,172000,17417632,1313,1313,1313,1313,0
|
||||
20250314,171900,17417632,1313,1313,1313,1313,0
|
||||
20250314,171800,17417632,1313,1313,1313,1313,0
|
||||
20250314,171700,17417632,1313,1313,1313,1313,0
|
||||
20250314,171600,17417632,1313,1313,1313,1313,0
|
||||
20250314,171500,17417632,1313,1313,1313,1313,0
|
||||
20250314,171400,17417632,1313,1313,1313,1313,0
|
||||
20250314,171300,17417632,1313,1313,1313,1313,0
|
||||
20250314,171200,17417632,1313,1313,1313,1313,0
|
||||
20250314,171100,17417632,1313,1313,1313,1313,0
|
||||
20250314,171000,17417632,1313,1313,1313,1313,0
|
||||
20250314,170900,17417632,1313,1313,1313,1313,0
|
||||
20250314,170800,17417632,1313,1313,1313,1313,0
|
||||
20250314,170700,17417632,1313,1313,1313,1313,0
|
||||
20250314,170600,17417632,1313,1313,1313,1313,0
|
||||
20250314,170500,17417632,1313,1313,1313,1313,0
|
||||
20250314,170400,17417632,1313,1313,1313,1313,0
|
||||
20250314,170300,17417632,1313,1313,1313,1313,0
|
||||
20250314,170200,17417632,1313,1313,1313,1313,0
|
||||
20250314,170100,17417632,1313,1313,1313,1313,0
|
||||
20250314,170000,17417632,1313,1313,1313,1313,0
|
||||
20250314,165900,17417632,1313,1313,1313,1313,0
|
||||
20250314,165800,17417632,1313,1313,1313,1313,0
|
||||
20250314,165700,17417632,1313,1313,1313,1313,0
|
||||
20250314,165600,17417632,1313,1313,1313,1313,0
|
||||
20250314,165500,17417632,1313,1313,1313,1313,0
|
||||
20250314,165400,17417632,1313,1313,1313,1313,0
|
||||
20250314,165300,17417632,1313,1313,1313,1313,0
|
||||
20250314,165200,17417632,1313,1313,1313,1313,0
|
||||
20250314,165100,17417632,1313,1313,1313,1313,100
|
||||
20250314,165000,17417632,1313,1313,1313,1313,0
|
||||
20250314,164900,17417632,1313,1313,1313,1313,0
|
||||
20250314,164800,17417632,1313,1313,1313,1313,0
|
||||
20250314,164700,17417632,1313,1313,1313,1313,0
|
||||
20250314,164600,17417632,1313,1313,1313,1313,0
|
||||
20250314,164500,17417632,1313,1313,1313,1313,0
|
||||
20250314,164400,17417632,1313,1313,1313,1313,0
|
||||
20250314,164300,17417632,1313,1313,1313,1313,0
|
||||
20250314,164200,17417632,1313,1313,1313,1313,0
|
||||
20250314,164100,17417632,1313,1313,1313,1313,0
|
||||
20250314,164000,17417632,1313,1313,1313,1313,0
|
||||
20250314,163900,17417632,1313,1313,1313,1313,0
|
||||
20250314,163800,17417632,1313,1313,1313,1313,0
|
||||
20250314,163700,17417632,1313,1313,1313,1313,0
|
||||
20250314,163600,17417632,1313,1313,1313,1313,0
|
||||
20250314,163500,17417632,1313,1313,1313,1313,0
|
||||
20250314,163400,17417632,1313,1313,1313,1313,0
|
||||
20250314,163300,17417632,1313,1313,1313,1313,0
|
||||
20250314,163200,17417632,1313,1313,1313,1313,0
|
||||
20250314,163100,17417632,1313,1313,1313,1313,0
|
||||
20250314,163000,17417632,1313,1313,1313,1313,0
|
||||
20250314,162900,17417632,1313,1313,1313,1313,0
|
||||
20250314,162800,17417632,1313,1313,1313,1313,0
|
||||
20250314,162700,17417632,1313,1313,1313,1313,0
|
||||
20250314,162600,17417632,1313,1313,1313,1313,0
|
||||
20250314,162500,17417632,1313,1313,1313,1313,0
|
||||
20250314,162400,17417632,1313,1313,1313,1313,0
|
||||
20250314,162300,17417632,1313,1313,1313,1313,0
|
||||
20250314,162200,17417632,1313,1313,1313,1313,0
|
||||
20250314,162100,17417632,1313,1313,1313,1313,100
|
||||
20250314,162000,17417632,1313,1313,1313,1313,0
|
||||
20250314,161900,17417632,1313,1313,1313,1313,0
|
||||
20250314,161800,17417632,1313,1313,1313,1313,0
|
||||
20250314,161700,17417632,1313,1313,1313,1313,0
|
||||
20250314,161600,17417632,1313,1313,1313,1313,0
|
||||
20250314,161500,17417632,1313,1313,1313,1313,0
|
||||
20250314,161400,17417632,1313,1313,1313,1313,0
|
||||
20250314,161300,17417632,1313,1313,1313,1313,0
|
||||
20250314,161200,17417632,1313,1313,1313,1313,0
|
||||
20250314,161100,17417632,1313,1313,1313,1313,0
|
||||
20250314,161000,17417632,1313,1313,1313,1313,0
|
||||
20250314,160900,17417632,1313,1313,1313,1313,0
|
||||
20250314,160800,17417632,1313,1313,1313,1313,0
|
||||
20250314,160700,17417632,1313,1313,1313,1313,0
|
||||
20250314,160600,17417632,1313,1313,1313,1313,0
|
||||
20250314,160500,17417632,1313,1313,1313,1313,0
|
||||
20250314,160400,17417632,1313,1313,1313,1313,0
|
||||
20250314,160300,17417632,1313,1313,1313,1313,0
|
||||
20250314,160200,17417632,1313,1313,1313,1313,0
|
||||
20250314,160100,17417632,1313,1313,1313,1313,0
|
||||
20250314,160000,17417632,1313,1313,1313,1313,0
|
||||
20250314,155900,17417632,1313,1313,1313,1313,0
|
||||
20250314,155800,17417632,1313,1313,1313,1313,0
|
||||
20250314,155700,17417632,1313,1313,1313,1313,0
|
||||
20250314,155600,17417632,1313,1313,1313,1313,0
|
||||
20250314,155500,17417632,1313,1313,1313,1313,0
|
||||
20250314,155400,17417632,1313,1313,1313,1313,0
|
||||
20250314,155300,17417632,1313,1313,1313,1313,0
|
||||
20250314,155200,17417632,1313,1313,1313,1313,0
|
||||
20250314,155100,17417632,1313,1313,1313,1313,100
|
||||
20250314,155000,17417632,1313,1313,1313,1313,0
|
||||
20250314,154900,17417632,1313,1313,1313,1313,0
|
||||
20250314,154800,17417632,1313,1313,1313,1313,0
|
||||
20250314,154700,17417632,1313,1313,1313,1313,0
|
||||
20250314,154600,17417632,1313,1313,1313,1313,0
|
||||
20250314,154500,17417632,1313,1313,1313,1313,0
|
||||
20250314,154400,17417632,1313,1313,1313,1313,0
|
||||
20250314,154300,17417632,1313,1313,1313,1313,0
|
||||
20250314,154200,17417632,1313,1313,1313,1313,0
|
||||
20250314,154100,17417632,1313,1313,1313,1313,0
|
||||
20250314,154000,17417632,1313,1313,1313,1313,0
|
||||
20250314,153900,17417632,1313,1313,1313,1313,0
|
||||
20250314,153800,17417632,1313,1313,1313,1313,0
|
||||
20250314,153700,17417632,1313,1313,1313,1313,0
|
||||
20250314,153600,17417632,1313,1313,1313,1313,0
|
||||
20250314,153500,17417632,1313,1313,1313,1313,0
|
||||
20250314,153400,17417632,1313,1313,1313,1313,0
|
||||
20250314,153300,17417632,1313,1313,1313,1313,0
|
||||
20250314,153200,17417632,1313,1313,1313,1313,0
|
||||
20250314,153100,17417632,1313,1313,1313,1313,0
|
||||
20250314,153000,17417632,1313,1313,1313,1313,100
|
||||
20250314,152900,17286332,1311,1311,1311,1311,0
|
||||
20250314,152800,17286332,1311,1311,1311,1311,0
|
||||
20250314,152700,17286332,1311,1311,1311,1311,0
|
||||
20250314,152600,17286332,1311,1311,1311,1311,0
|
||||
20250314,152500,17286332,1311,1311,1311,1311,0
|
||||
20250314,152400,17286332,1311,1311,1311,1311,0
|
||||
20250314,152300,17286332,1311,1311,1311,1311,0
|
||||
20250314,152200,17286332,1311,1311,1311,1311,0
|
||||
20250314,152100,17286332,1311,1311,1311,1311,0
|
||||
20250314,152000,17286332,1311,1311,1311,1311,0
|
||||
20250314,151900,17286332,1311,1311,1311,1311,0
|
||||
20250314,151800,17286332,1311,1311,1311,1311,0
|
||||
20250314,151700,17286332,1311,1311,1311,1311,1
|
||||
20250314,151600,17285021,1293,1293,1293,1293,0
|
||||
20250314,151500,17285021,1293,1293,1293,1293,0
|
||||
20250314,151400,17285021,1293,1293,1293,1293,0
|
||||
20250314,151300,17285021,1293,1293,1293,1293,0
|
||||
20250314,151200,17285021,1293,1293,1293,1293,0
|
||||
20250314,151100,17285021,1293,1293,1293,1293,3
|
||||
20250314,151000,17281142,1311,1311,1311,1311,0
|
||||
20250314,150900,17281142,1311,1311,1311,1311,0
|
||||
20250314,150800,17281142,1311,1311,1311,1311,0
|
||||
20250314,150700,17281142,1311,1311,1311,1311,0
|
||||
20250314,150600,17281142,1311,1311,1311,1311,0
|
||||
20250314,150500,17281142,1311,1311,1311,1311,0
|
||||
20250314,150400,17281142,1311,1311,1311,1311,1
|
||||
20250314,150300,17279831,1312,1310,1312,1310,852
|
||||
20250314,150200,16162045,1312,1312,1312,1312,0
|
||||
20250314,150100,16162045,1312,1312,1312,1312,0
|
||||
20250314,150000,16162045,1312,1312,1312,1312,0
|
||||
20250314,145900,16162045,1312,1312,1312,1312,0
|
||||
20250314,145800,16162045,1312,1312,1312,1312,0
|
||||
20250314,145700,16162045,1312,1312,1312,1312,1
|
||||
20250314,145600,16160733,1291,1291,1291,1291,1
|
||||
20250314,145500,16159442,1287,1287,1287,1287,0
|
||||
20250314,145400,16159442,1287,1287,1287,1287,0
|
||||
20250314,145300,16159442,1287,1287,1287,1287,0
|
||||
20250314,145200,16159442,1287,1287,1287,1287,0
|
||||
20250314,145100,16159442,1287,1287,1287,1287,0
|
||||
20250314,145000,16159442,1287,1287,1287,1287,0
|
||||
20250314,144900,16159442,1287,1287,1287,1287,0
|
||||
20250314,144800,16159442,1287,1287,1287,1287,0
|
||||
20250314,144700,16159442,1287,1290,1290,1287,114
|
||||
20250314,144600,16012504,1291,1294,1294,1291,127
|
||||
20250314,144500,15848372,1295,1307,1307,1295,520
|
||||
20250314,144400,15172916,1314,1314,1314,1314,0
|
||||
20250314,144300,15172916,1314,1314,1314,1314,0
|
||||
20250314,144200,15172916,1314,1314,1314,1314,0
|
||||
20250314,144100,15172916,1314,1314,1314,1314,0
|
||||
20250314,144000,15172916,1314,1314,1314,1314,0
|
||||
20250314,143900,15172916,1314,1314,1314,1314,0
|
||||
20250314,143800,15172916,1314,1314,1314,1314,0
|
||||
20250314,143700,15172916,1314,1314,1314,1314,0
|
||||
20250314,143600,15172916,1314,1314,1314,1314,0
|
||||
20250314,143500,15172916,1314,1314,1314,1314,0
|
||||
20250314,143400,15172916,1314,1314,1314,1314,0
|
||||
20250314,143300,15172916,1314,1314,1314,1314,0
|
||||
20250314,143200,15172916,1314,1314,1314,1314,0
|
||||
20250314,143100,15172916,1314,1314,1314,1314,0
|
||||
20250314,143000,15172916,1314,1314,1314,1314,0
|
||||
20250314,142900,15172916,1314,1314,1314,1314,0
|
||||
20250314,142800,15172916,1314,1314,1314,1314,0
|
||||
20250314,142700,15172916,1314,1314,1314,1314,0
|
||||
20250314,142600,15172916,1314,1314,1314,1314,0
|
||||
20250314,142500,15172916,1314,1314,1314,1314,0
|
||||
20250314,142400,15172916,1314,1314,1314,1314,0
|
||||
20250314,142300,15172916,1314,1314,1314,1314,0
|
||||
20250314,142200,15172916,1314,1314,1314,1314,0
|
||||
20250314,142100,15172916,1314,1314,1314,1314,0
|
||||
20250314,142000,15172916,1314,1314,1314,1314,0
|
||||
20250314,141900,15172916,1314,1314,1314,1314,0
|
||||
20250314,141800,15172916,1314,1314,1314,1314,0
|
||||
20250314,141700,15172916,1314,1314,1314,1314,0
|
||||
20250314,141600,15172916,1314,1314,1314,1314,0
|
||||
20250314,141500,15172916,1314,1314,1314,1314,0
|
||||
20250314,141400,15172916,1314,1314,1314,1314,0
|
||||
20250314,141300,15172916,1314,1314,1314,1314,0
|
||||
20250314,141200,15172916,1314,1314,1314,1314,0
|
||||
20250314,141100,15172916,1314,1299,1314,1299,2
|
||||
20250314,141000,15170303,1297,1297,1297,1297,0
|
||||
20250314,140900,15170303,1297,1297,1297,1297,0
|
||||
20250314,140800,15170303,1297,1297,1297,1297,0
|
||||
20250314,140700,15170303,1297,1297,1297,1297,0
|
||||
20250314,140600,15170303,1297,1297,1297,1297,0
|
||||
20250314,140500,15170303,1297,1297,1297,1297,0
|
||||
20250314,140400,15170303,1297,1297,1297,1297,0
|
||||
20250314,140300,15170303,1297,1297,1297,1297,0
|
||||
20250314,140200,15170303,1297,1297,1297,1297,0
|
||||
20250314,140100,15170303,1297,1297,1297,1297,0
|
||||
20250314,140000,15170303,1297,1297,1297,1297,0
|
||||
20250314,135900,15170303,1297,1297,1297,1297,0
|
||||
20250314,135800,15170303,1297,1297,1297,1297,0
|
||||
20250314,135700,15170303,1297,1300,1300,1297,294
|
||||
20250314,135600,14788451,1298,1298,1298,1298,0
|
||||
20250314,135500,14788451,1298,1298,1298,1298,0
|
||||
20250314,135400,14788451,1298,1298,1298,1298,0
|
||||
20250314,135300,14788451,1298,1298,1298,1298,0
|
||||
20250314,135200,14788451,1298,1298,1298,1298,0
|
||||
20250314,135100,14788451,1298,1298,1298,1298,0
|
||||
20250314,135000,14788451,1298,1298,1298,1298,0
|
||||
20250314,134900,14788451,1298,1298,1298,1298,0
|
||||
20250314,134800,14788451,1298,1298,1298,1298,11
|
||||
20250314,134700,14774173,1313,1313,1313,1313,0
|
||||
20250314,134600,14774173,1313,1313,1313,1313,0
|
||||
20250314,134500,14774173,1313,1313,1313,1313,0
|
||||
20250314,134400,14774173,1313,1313,1313,1313,0
|
||||
20250314,134300,14774173,1313,1313,1313,1313,0
|
||||
20250314,134200,14774173,1313,1313,1313,1313,0
|
||||
20250314,134100,14774173,1313,1313,1313,1313,0
|
||||
20250314,134000,14774173,1313,1313,1313,1313,0
|
||||
20250314,133900,14774173,1313,1313,1313,1313,64
|
||||
20250314,133800,14690141,1313,1313,1313,1313,1
|
||||
20250314,133700,14688828,1315,1315,1315,1315,0
|
||||
20250314,133600,14688828,1315,1315,1315,1315,0
|
||||
20250314,133500,14688828,1315,1315,1315,1315,0
|
||||
20250314,133400,14688828,1315,1315,1315,1315,2
|
||||
20250314,133300,14686198,1315,1315,1315,1315,2
|
||||
20250314,133200,14683568,1315,1315,1315,1315,2
|
||||
20250314,133100,14680938,1315,1315,1315,1315,0
|
||||
20250314,133000,14680938,1315,1315,1315,1315,1
|
||||
20250314,132900,14679623,1316,1316,1316,1316,0
|
||||
20250314,132800,14679623,1316,1316,1316,1316,0
|
||||
20250314,132700,14679623,1316,1316,1316,1316,0
|
||||
20250314,132600,14679623,1316,1316,1316,1316,0
|
||||
20250314,132500,14679623,1316,1316,1316,1316,0
|
||||
20250314,132400,14679623,1316,1316,1316,1316,0
|
||||
20250314,132300,14679623,1316,1316,1316,1316,0
|
||||
20250314,132200,14679623,1316,1308,1316,1308,100
|
||||
20250314,132100,14548427,1308,1308,1308,1308,0
|
||||
20250314,132000,14548427,1308,1308,1308,1308,0
|
||||
20250314,131900,14548427,1308,1308,1308,1308,0
|
||||
20250314,131800,14548427,1308,1308,1308,1308,3
|
||||
20250314,131700,14544503,1308,1290,1308,1290,2
|
||||
20250314,131600,14541905,1304,1304,1304,1304,0
|
||||
20250314,131500,14541905,1304,1304,1304,1304,0
|
||||
20250314,131400,14541905,1304,1304,1304,1304,0
|
||||
20250314,131300,14541905,1304,1304,1304,1304,0
|
||||
20250314,131200,14541905,1304,1304,1304,1304,0
|
||||
20250314,131100,14541905,1304,1304,1304,1304,0
|
||||
20250314,131000,14541905,1304,1304,1304,1304,0
|
||||
20250314,130900,14541905,1304,1304,1304,1304,0
|
||||
20250314,130800,14541905,1304,1304,1304,1304,0
|
||||
20250314,130700,14541905,1304,1304,1304,1304,0
|
||||
20250314,130600,14541905,1304,1304,1304,1304,0
|
||||
20250314,130500,14541905,1304,1304,1304,1304,0
|
||||
20250314,130400,14541905,1304,1304,1304,1304,0
|
||||
20250314,130300,14541905,1304,1304,1304,1304,0
|
||||
20250314,130200,14541905,1304,1304,1304,1304,0
|
||||
20250314,130100,14541905,1304,1304,1304,1304,0
|
||||
20250314,130000,14541905,1304,1304,1304,1304,0
|
||||
20250314,125900,14541905,1304,1304,1304,1304,1
|
||||
20250314,125800,14540601,1287,1287,1287,1287,0
|
||||
20250314,125700,14540601,1287,1287,1287,1287,0
|
||||
20250314,125600,14540601,1287,1287,1287,1287,0
|
||||
20250314,125500,14540601,1287,1287,1287,1287,0
|
||||
20250314,125400,14540601,1287,1287,1287,1287,0
|
||||
20250314,125300,14540601,1287,1287,1287,1287,0
|
||||
20250314,125200,14540601,1287,1287,1287,1287,0
|
||||
20250314,125100,14540601,1287,1287,1287,1287,0
|
||||
20250314,125000,14540601,1287,1287,1287,1287,0
|
||||
20250314,124900,14540601,1287,1287,1287,1287,0
|
||||
20250314,124800,14540601,1287,1287,1287,1287,0
|
||||
20250314,124700,14540601,1287,1287,1287,1287,0
|
||||
20250314,124600,14540601,1287,1287,1287,1287,0
|
||||
20250314,124500,14540601,1287,1287,1287,1287,0
|
||||
20250314,124400,14540601,1287,1288,1288,1287,50
|
||||
20250314,124300,14476250,1304,1304,1304,1304,0
|
||||
20250314,124200,14476250,1304,1304,1304,1304,0
|
||||
20250314,124100,14476250,1304,1304,1304,1304,0
|
||||
20250314,124000,14476250,1304,1304,1304,1304,0
|
||||
20250314,123900,14476250,1304,1304,1304,1304,0
|
||||
20250314,123800,14476250,1304,1304,1304,1304,0
|
||||
20250314,123700,14476250,1304,1304,1304,1304,50
|
||||
20250314,123600,14411050,1304,1304,1304,1304,863
|
||||
20250314,123500,13285698,1304,1297,1304,1297,3333
|
||||
20250314,123400,8951529,1284,1284,1284,1284,0
|
||||
20250314,123300,8951529,1284,1284,1284,1284,0
|
||||
20250314,123200,8951529,1284,1284,1284,1284,0
|
||||
20250314,123100,8951529,1284,1284,1284,1284,0
|
||||
20250314,123000,8951529,1284,1284,1284,1284,0
|
||||
20250314,122900,8951529,1284,1284,1284,1284,0
|
||||
20250314,122800,8951529,1284,1284,1284,1284,0
|
||||
20250314,122700,8951529,1284,1284,1284,1284,0
|
||||
20250314,122600,8951529,1284,1284,1284,1284,0
|
||||
20250314,122500,8951529,1284,1284,1284,1284,0
|
||||
20250314,122400,8951529,1284,1284,1284,1284,0
|
||||
20250314,122300,8951529,1284,1284,1284,1284,0
|
||||
20250314,122200,8951529,1284,1284,1284,1284,0
|
||||
20250314,122100,8951529,1284,1284,1284,1284,0
|
||||
20250314,122000,8951529,1284,1284,1284,1284,0
|
||||
20250314,121900,8951529,1284,1284,1284,1284,0
|
||||
20250314,121800,8951529,1284,1284,1284,1284,0
|
||||
20250314,121700,8951529,1284,1284,1284,1284,0
|
||||
20250314,121600,8951529,1284,1284,1284,1284,0
|
||||
20250314,121500,8951529,1284,1284,1284,1284,0
|
||||
20250314,121400,8951529,1284,1284,1284,1284,601
|
||||
20250314,121300,8179845,1284,1284,1284,1284,0
|
||||
20250314,121200,8179845,1284,1284,1284,1284,0
|
||||
20250314,121100,8179845,1284,1284,1284,1284,0
|
||||
20250314,121000,8179845,1284,1298,1298,1284,301
|
||||
20250314,120900,7793221,1298,1298,1298,1298,0
|
||||
20250314,120800,7793221,1298,1298,1298,1298,0
|
||||
20250314,120700,7793221,1298,1298,1298,1298,0
|
||||
20250314,120600,7793221,1298,1298,1298,1298,0
|
||||
20250314,120500,7793221,1298,1298,1298,1298,0
|
||||
20250314,120400,7793221,1298,1298,1298,1298,0
|
||||
20250314,120300,7793221,1298,1298,1298,1298,0
|
||||
20250314,120200,7793221,1298,1298,1298,1298,0
|
||||
20250314,120100,7793221,1298,1298,1298,1298,0
|
||||
20250314,120000,7793221,1298,1298,1298,1298,0
|
||||
20250314,115900,7793221,1298,1298,1298,1298,0
|
||||
20250314,115800,7793221,1298,1298,1298,1298,0
|
||||
20250314,115700,7793221,1298,1298,1298,1298,0
|
||||
20250314,115600,7793221,1298,1298,1298,1298,0
|
||||
20250314,115500,7793221,1298,1298,1298,1298,1
|
||||
20250314,115400,7791923,1298,1298,1298,1298,2
|
||||
20250314,115300,7789327,1298,1298,1298,1298,0
|
||||
20250314,115200,7789327,1298,1298,1298,1298,0
|
||||
20250314,115100,7789327,1298,1295,1298,1295,3871
|
||||
20250314,115000,2768507,1295,1295,1295,1295,0
|
||||
20250314,114900,2768507,1295,1295,1295,1295,0
|
||||
20250314,114800,2768507,1295,1295,1295,1295,0
|
||||
20250314,114700,2768507,1295,1295,1295,1295,3
|
||||
20250314,114600,2764622,1295,1295,1295,1295,0
|
||||
20250314,114500,2764622,1295,1295,1295,1295,0
|
||||
20250314,114400,2764622,1295,1295,1295,1295,0
|
||||
20250314,114300,2764622,1295,1295,1295,1295,0
|
||||
20250314,114200,2764622,1295,1295,1295,1295,0
|
||||
20250314,114100,2764622,1295,1295,1295,1295,0
|
||||
20250314,114000,2764622,1295,1295,1295,1295,0
|
||||
20250314,113900,2764622,1295,1295,1295,1295,0
|
||||
20250314,113800,2764622,1295,1295,1295,1295,0
|
||||
20250314,113700,2764622,1295,1295,1295,1295,0
|
||||
20250314,113600,2764622,1295,1295,1295,1295,0
|
||||
20250314,113500,2764622,1295,1295,1295,1295,0
|
||||
20250314,113400,2764622,1295,1295,1295,1295,0
|
||||
20250314,113300,2764622,1295,1295,1295,1295,0
|
||||
20250314,113200,2764622,1295,1295,1295,1295,0
|
||||
20250314,113100,2764622,1295,1295,1295,1295,0
|
||||
20250314,113000,2764622,1295,1295,1295,1295,0
|
||||
20250314,112900,2764622,1295,1295,1295,1295,0
|
||||
20250314,112800,2764622,1295,1295,1295,1295,0
|
||||
20250314,112700,2764622,1295,1295,1295,1295,0
|
||||
20250314,112600,2764622,1295,1295,1295,1295,0
|
||||
20250314,112500,2764622,1295,1295,1295,1295,0
|
||||
20250314,112400,2764622,1295,1295,1295,1295,0
|
||||
20250314,112300,2764622,1295,1295,1295,1295,11
|
||||
20250314,112200,2750377,1295,1295,1295,1295,0
|
||||
20250314,112100,2750377,1295,1295,1295,1295,0
|
||||
20250314,112000,2750377,1295,1295,1295,1295,100
|
||||
20250314,111900,2620877,1285,1285,1285,1285,0
|
||||
20250314,111800,2620877,1285,1285,1285,1285,0
|
||||
20250314,111700,2620877,1285,1285,1285,1285,0
|
||||
20250314,111600,2620877,1285,1285,1285,1285,0
|
||||
20250314,111500,2620877,1285,1285,1285,1285,1107
|
||||
20250314,111400,1198382,1286,1286,1286,1286,515
|
||||
20250314,111300,536092,1286,1289,1289,1286,309
|
||||
20250314,111200,138701,1295,1295,1295,1295,50
|
||||
20250314,111100,73951,1295,1295,1295,1295,0
|
||||
20250314,111000,73951,1295,1295,1295,1295,0
|
||||
20250314,110900,73951,1295,1295,1295,1295,0
|
||||
20250314,110800,73951,1295,1295,1295,1295,0
|
||||
20250314,110700,73951,1295,1295,1295,1295,0
|
||||
20250314,110600,73951,1295,1295,1295,1295,0
|
||||
20250314,110500,73951,1295,1295,1295,1295,0
|
||||
20250314,110400,73951,1295,1295,1295,1295,0
|
||||
20250314,110300,73951,1295,1295,1295,1295,1
|
||||
20250314,110200,72656,1297,1297,1297,1297,0
|
||||
20250314,110100,72656,1297,1297,1297,1297,0
|
||||
20250314,110000,72656,1297,1297,1297,1297,0
|
||||
20250314,105900,72656,1297,1297,1297,1297,0
|
||||
20250314,105800,72656,1297,1297,1297,1297,0
|
||||
20250314,105700,72656,1297,1297,1297,1297,0
|
||||
20250314,105600,72656,1297,1297,1297,1297,0
|
||||
20250314,105500,72656,1297,1297,1297,1297,0
|
||||
20250314,105400,72656,1297,1297,1297,1297,0
|
||||
20250314,105300,72656,1297,1297,1297,1297,0
|
||||
20250314,105200,72656,1297,1297,1297,1297,0
|
||||
20250314,105100,72656,1297,1297,1297,1297,0
|
||||
20250314,105000,72656,1297,1297,1297,1297,0
|
||||
20250314,104900,72656,1297,1297,1297,1297,0
|
||||
20250314,104800,72656,1297,1297,1297,1297,0
|
||||
20250314,104700,72656,1297,1297,1297,1297,0
|
||||
20250314,104600,72656,1297,1297,1297,1297,0
|
||||
20250314,104500,72656,1297,1297,1297,1297,0
|
||||
20250314,104400,72656,1297,1297,1297,1297,0
|
||||
20250314,104300,72656,1297,1297,1297,1297,0
|
||||
20250314,104200,72656,1297,1297,1297,1297,0
|
||||
20250314,104100,72656,1297,1297,1297,1297,0
|
||||
20250314,104000,72656,1297,1297,1297,1297,0
|
||||
20250314,103900,72656,1297,1297,1297,1297,0
|
||||
20250314,103800,72656,1297,1297,1297,1297,0
|
||||
20250314,103700,72656,1297,1297,1297,1297,0
|
||||
20250314,103600,72656,1297,1297,1297,1297,0
|
||||
20250314,103500,72656,1297,1297,1297,1297,0
|
||||
20250314,103400,72656,1297,1297,1297,1297,0
|
||||
20250314,103300,72656,1297,1297,1297,1297,0
|
||||
20250314,103200,72656,1297,1297,1297,1297,0
|
||||
20250314,103100,72656,1297,1297,1297,1297,0
|
||||
20250314,103000,72656,1297,1297,1297,1297,0
|
||||
20250314,102900,72656,1297,1297,1297,1297,0
|
||||
20250314,102800,72656,1297,1297,1297,1297,0
|
||||
20250314,102700,72656,1297,1297,1297,1297,0
|
||||
20250314,102600,72656,1297,1297,1297,1297,0
|
||||
20250314,102500,72656,1297,1297,1297,1297,0
|
||||
20250314,102400,72656,1297,1297,1297,1297,0
|
||||
20250314,102300,72656,1297,1297,1297,1297,0
|
||||
20250314,102200,72656,1297,1297,1297,1297,0
|
||||
20250314,102100,72656,1297,1297,1297,1297,0
|
||||
20250314,102000,72656,1297,1297,1297,1297,0
|
||||
20250314,101900,72656,1297,1297,1297,1297,0
|
||||
20250314,101800,72656,1297,1297,1297,1297,0
|
||||
20250314,101700,72656,1297,1297,1297,1297,0
|
||||
20250314,101600,72656,1297,1297,1297,1297,0
|
||||
20250314,101500,72656,1297,1297,1297,1297,0
|
||||
20250314,101400,72656,1297,1297,1297,1297,0
|
||||
20250314,101300,72656,1297,1297,1297,1297,0
|
||||
20250314,101200,72656,1297,1297,1297,1297,0
|
||||
20250314,101100,72656,1297,1297,1297,1297,0
|
||||
20250314,101000,72656,1297,1297,1297,1297,0
|
||||
20250314,100900,72656,1297,1297,1297,1297,0
|
||||
20250314,100800,72656,1297,1297,1297,1297,0
|
||||
20250314,100700,72656,1297,1297,1297,1297,0
|
||||
20250314,100600,72656,1297,1297,1297,1297,0
|
||||
20250314,100500,72656,1297,1297,1297,1297,0
|
||||
20250314,100400,72656,1297,1297,1297,1297,0
|
||||
20250314,100300,72656,1297,1297,1297,1297,0
|
||||
20250314,100200,72656,1297,1297,1297,1297,0
|
||||
20250314,100100,72656,1297,1297,1297,1297,0
|
||||
20250314,100000,72656,1297,1297,1297,1297,0
|
||||
20250314,095900,72656,1297,1297,1297,1297,0
|
||||
20250314,095800,72656,1297,1297,1297,1297,0
|
||||
20250314,095700,72656,1297,1297,1297,1297,0
|
||||
20250314,095600,72656,1297,1297,1297,1297,0
|
||||
20250314,095500,72656,1297,1297,1297,1297,0
|
||||
20250314,095400,72656,1297,1297,1297,1297,0
|
||||
20250314,095300,72656,1297,1297,1297,1297,0
|
||||
20250314,095200,72656,1297,1297,1297,1297,0
|
||||
20250314,095100,72656,1297,1297,1297,1297,0
|
||||
20250314,095000,72656,1297,1297,1297,1297,0
|
||||
20250314,094900,72656,1297,1297,1297,1297,0
|
||||
20250314,094800,72656,1297,1297,1297,1297,0
|
||||
20250314,094700,72656,1297,1297,1297,1297,0
|
||||
20250314,094600,72656,1297,1297,1297,1297,8
|
||||
20250314,094500,62280,1297,1297,1297,1297,0
|
||||
20250314,094400,62280,1297,1297,1297,1297,0
|
||||
20250314,094300,62280,1297,1297,1297,1297,0
|
||||
20250314,094200,62280,1297,1297,1297,1297,0
|
||||
20250314,094100,62280,1297,1297,1297,1297,0
|
||||
20250314,094000,62280,1297,1297,1297,1297,0
|
||||
20250314,093900,62280,1297,1297,1297,1297,0
|
||||
20250314,093800,62280,1297,1297,1297,1297,0
|
||||
20250314,093700,62280,1297,1297,1297,1297,3
|
||||
20250314,093600,58389,1297,1297,1297,1297,0
|
||||
20250314,093500,58389,1297,1297,1297,1297,0
|
||||
20250314,093400,58389,1297,1297,1297,1297,0
|
||||
20250314,093300,58389,1297,1297,1297,1297,0
|
||||
20250314,093200,58389,1297,1297,1297,1297,0
|
||||
20250314,093100,58389,1297,1297,1297,1297,0
|
||||
20250314,093000,58389,1297,1297,1297,1297,0
|
||||
20250314,092900,58389,1297,1297,1297,1297,0
|
||||
20250314,092800,58389,1297,1297,1297,1297,0
|
||||
20250314,092700,58389,1297,1297,1297,1297,0
|
||||
20250314,092600,58389,1297,1297,1297,1297,0
|
||||
20250314,092500,58389,1297,1297,1297,1297,0
|
||||
20250314,092400,58389,1297,1297,1297,1297,0
|
||||
20250314,092300,58389,1297,1297,1297,1297,0
|
||||
20250314,092200,58389,1297,1297,1297,1297,0
|
||||
20250314,092100,58389,1297,1297,1297,1297,0
|
||||
20250314,092000,58389,1297,1297,1297,1297,0
|
||||
20250314,091900,58389,1297,1297,1297,1297,0
|
||||
20250314,091800,58389,1297,1297,1297,1297,0
|
||||
20250314,091700,58389,1297,1297,1297,1297,21
|
||||
20250314,091600,31152,1298,1298,1298,1298,0
|
||||
20250314,091500,31152,1298,1298,1298,1298,0
|
||||
20250314,091400,31152,1298,1298,1298,1298,0
|
||||
20250314,091300,31152,1298,1298,1298,1298,0
|
||||
20250314,091200,31152,1298,1298,1298,1298,0
|
||||
20250314,091100,31152,1298,1298,1298,1298,0
|
||||
20250314,091000,31152,1298,1298,1298,1298,0
|
||||
20250314,090900,31152,1298,1298,1298,1298,0
|
||||
20250314,090800,31152,1298,1298,1298,1298,0
|
||||
20250314,090700,31152,1298,1298,1298,1298,0
|
||||
20250314,090600,31152,1298,1298,1298,1298,0
|
||||
20250314,090500,31152,1298,1298,1298,1298,0
|
||||
20250314,090400,31152,1298,1298,1298,1298,0
|
||||
20250314,090300,31152,1298,1298,1298,1298,0
|
||||
20250314,090200,31152,1298,1298,1298,1298,0
|
||||
20250314,090100,31152,1298,1298,1298,1298,0
|
||||
20250314,090000,31152,1298,1298,1298,1298,24
|
||||
|
Reference in New Issue
Block a user