Update 2025-03-14 3452 candle_min
This commit is contained in:
653
069410/min/candle-20250314.csv
Normal file
653
069410/min/candle-20250314.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195100,62483995,4015,4015,4015,4015,40
|
||||
20250314,195000,62483995,4015,4015,4015,4015,0
|
||||
20250314,194900,62483995,4015,4015,4015,4015,0
|
||||
20250314,194800,62483995,4015,4015,4015,4015,0
|
||||
20250314,194700,62483995,4015,4015,4015,4015,0
|
||||
20250314,194600,62483995,4015,4015,4015,4015,0
|
||||
20250314,194500,62483995,4015,4015,4015,4015,0
|
||||
20250314,194400,62483995,4015,4015,4015,4015,0
|
||||
20250314,194300,62483995,4015,4015,4015,4015,0
|
||||
20250314,194200,62483995,4015,4015,4015,4015,0
|
||||
20250314,194100,62483995,4015,4015,4015,4015,0
|
||||
20250314,194000,62483995,4015,4015,4015,4015,0
|
||||
20250314,193900,62483995,4015,4015,4015,4015,0
|
||||
20250314,193800,62483995,4015,4015,4015,4015,0
|
||||
20250314,193700,62483995,4015,4015,4015,4015,0
|
||||
20250314,193600,62483995,4015,4015,4015,4015,0
|
||||
20250314,193500,62483995,4015,4015,4015,4015,0
|
||||
20250314,193400,62483995,4015,4015,4015,4015,0
|
||||
20250314,193300,62483995,4015,4015,4015,4015,0
|
||||
20250314,193200,62483995,4015,4015,4015,4015,0
|
||||
20250314,193100,62483995,4015,4015,4015,4015,0
|
||||
20250314,193000,62483995,4015,4015,4015,4015,0
|
||||
20250314,192900,62483995,4015,4015,4015,4015,0
|
||||
20250314,192800,62483995,4015,4015,4015,4015,0
|
||||
20250314,192700,62483995,4015,4015,4015,4015,0
|
||||
20250314,192600,62483995,4015,4015,4015,4015,0
|
||||
20250314,192500,62483995,4015,4015,4015,4015,0
|
||||
20250314,192400,62483995,4015,4015,4015,4015,0
|
||||
20250314,192300,62483995,4015,4015,4015,4015,0
|
||||
20250314,192200,62483995,4015,4015,4015,4015,0
|
||||
20250314,192100,62483995,4015,4015,4015,4015,40
|
||||
20250314,192000,62483995,4015,4015,4015,4015,0
|
||||
20250314,191900,62483995,4015,4015,4015,4015,0
|
||||
20250314,191800,62483995,4015,4015,4015,4015,0
|
||||
20250314,191700,62483995,4015,4015,4015,4015,0
|
||||
20250314,191600,62483995,4015,4015,4015,4015,0
|
||||
20250314,191500,62483995,4015,4015,4015,4015,0
|
||||
20250314,191400,62483995,4015,4015,4015,4015,0
|
||||
20250314,191300,62483995,4015,4015,4015,4015,0
|
||||
20250314,191200,62483995,4015,4015,4015,4015,0
|
||||
20250314,191100,62483995,4015,4015,4015,4015,0
|
||||
20250314,191000,62483995,4015,4015,4015,4015,0
|
||||
20250314,190900,62483995,4015,4015,4015,4015,0
|
||||
20250314,190800,62483995,4015,4015,4015,4015,0
|
||||
20250314,190700,62483995,4015,4015,4015,4015,0
|
||||
20250314,190600,62483995,4015,4015,4015,4015,0
|
||||
20250314,190500,62483995,4015,4015,4015,4015,0
|
||||
20250314,190400,62483995,4015,4015,4015,4015,0
|
||||
20250314,190300,62483995,4015,4015,4015,4015,0
|
||||
20250314,190200,62483995,4015,4015,4015,4015,0
|
||||
20250314,190100,62483995,4015,4015,4015,4015,0
|
||||
20250314,190000,62483995,4015,4015,4015,4015,0
|
||||
20250314,185900,62483995,4015,4015,4015,4015,0
|
||||
20250314,185800,62483995,4015,4015,4015,4015,0
|
||||
20250314,185700,62483995,4015,4015,4015,4015,0
|
||||
20250314,185600,62483995,4015,4015,4015,4015,0
|
||||
20250314,185500,62483995,4015,4015,4015,4015,0
|
||||
20250314,185400,62483995,4015,4015,4015,4015,0
|
||||
20250314,185300,62483995,4015,4015,4015,4015,0
|
||||
20250314,185200,62483995,4015,4015,4015,4015,0
|
||||
20250314,185100,62483995,4015,4015,4015,4015,40
|
||||
20250314,185000,62483995,4015,4015,4015,4015,0
|
||||
20250314,184900,62483995,4015,4015,4015,4015,0
|
||||
20250314,184800,62483995,4015,4015,4015,4015,0
|
||||
20250314,184700,62483995,4015,4015,4015,4015,0
|
||||
20250314,184600,62483995,4015,4015,4015,4015,0
|
||||
20250314,184500,62483995,4015,4015,4015,4015,0
|
||||
20250314,184400,62483995,4015,4015,4015,4015,0
|
||||
20250314,184300,62483995,4015,4015,4015,4015,0
|
||||
20250314,184200,62483995,4015,4015,4015,4015,0
|
||||
20250314,184100,62483995,4015,4015,4015,4015,0
|
||||
20250314,184000,62483995,4015,4015,4015,4015,0
|
||||
20250314,183900,62483995,4015,4015,4015,4015,0
|
||||
20250314,183800,62483995,4015,4015,4015,4015,0
|
||||
20250314,183700,62483995,4015,4015,4015,4015,0
|
||||
20250314,183600,62483995,4015,4015,4015,4015,0
|
||||
20250314,183500,62483995,4015,4015,4015,4015,0
|
||||
20250314,183400,62483995,4015,4015,4015,4015,0
|
||||
20250314,183300,62483995,4015,4015,4015,4015,0
|
||||
20250314,183200,62483995,4015,4015,4015,4015,0
|
||||
20250314,183100,62483995,4015,4015,4015,4015,0
|
||||
20250314,183000,62483995,4015,4015,4015,4015,0
|
||||
20250314,182900,62483995,4015,4015,4015,4015,0
|
||||
20250314,182800,62483995,4015,4015,4015,4015,0
|
||||
20250314,182700,62483995,4015,4015,4015,4015,0
|
||||
20250314,182600,62483995,4015,4015,4015,4015,0
|
||||
20250314,182500,62483995,4015,4015,4015,4015,0
|
||||
20250314,182400,62483995,4015,4015,4015,4015,0
|
||||
20250314,182300,62483995,4015,4015,4015,4015,0
|
||||
20250314,182200,62483995,4015,4015,4015,4015,0
|
||||
20250314,182100,62483995,4015,4015,4015,4015,40
|
||||
20250314,182000,62483995,4015,4015,4015,4015,0
|
||||
20250314,181900,62483995,4015,4015,4015,4015,0
|
||||
20250314,181800,62483995,4015,4015,4015,4015,0
|
||||
20250314,181700,62483995,4015,4015,4015,4015,0
|
||||
20250314,181600,62483995,4015,4015,4015,4015,0
|
||||
20250314,181500,62483995,4015,4015,4015,4015,0
|
||||
20250314,181400,62483995,4015,4015,4015,4015,0
|
||||
20250314,181300,62483995,4015,4015,4015,4015,0
|
||||
20250314,181200,62483995,4015,4015,4015,4015,0
|
||||
20250314,181100,62483995,4015,4015,4015,4015,0
|
||||
20250314,181000,62483995,4015,4015,4015,4015,0
|
||||
20250314,180900,62483995,4015,4015,4015,4015,0
|
||||
20250314,180800,62483995,4015,4015,4015,4015,0
|
||||
20250314,180700,62483995,4015,4015,4015,4015,0
|
||||
20250314,180600,62483995,4015,4015,4015,4015,0
|
||||
20250314,180500,62483995,4015,4015,4015,4015,0
|
||||
20250314,180400,62483995,4015,4015,4015,4015,0
|
||||
20250314,180300,62483995,4015,4015,4015,4015,0
|
||||
20250314,180200,62483995,4015,4015,4015,4015,0
|
||||
20250314,180100,62483995,4015,4015,4015,4015,0
|
||||
20250314,180000,62483995,4015,4015,4015,4015,0
|
||||
20250314,175900,62483995,4015,4015,4015,4015,0
|
||||
20250314,175800,62483995,4015,4015,4015,4015,0
|
||||
20250314,175700,62483995,4015,4015,4015,4015,0
|
||||
20250314,175600,62483995,4015,4015,4015,4015,0
|
||||
20250314,175500,62483995,4015,4015,4015,4015,0
|
||||
20250314,175400,62483995,4015,4015,4015,4015,0
|
||||
20250314,175300,62483995,4015,4015,4015,4015,0
|
||||
20250314,175200,62483995,4015,4015,4015,4015,0
|
||||
20250314,175100,62483995,4015,4015,4015,4015,40
|
||||
20250314,175000,62483995,4015,4015,4015,4015,0
|
||||
20250314,174900,62483995,4015,4015,4015,4015,0
|
||||
20250314,174800,62483995,4015,4015,4015,4015,0
|
||||
20250314,174700,62483995,4015,4015,4015,4015,0
|
||||
20250314,174600,62483995,4015,4015,4015,4015,0
|
||||
20250314,174500,62483995,4015,4015,4015,4015,0
|
||||
20250314,174400,62483995,4015,4015,4015,4015,0
|
||||
20250314,174300,62483995,4015,4015,4015,4015,0
|
||||
20250314,174200,62483995,4015,4015,4015,4015,0
|
||||
20250314,174100,62483995,4015,4015,4015,4015,0
|
||||
20250314,174000,62483995,4015,4015,4015,4015,0
|
||||
20250314,173900,62483995,4015,4015,4015,4015,0
|
||||
20250314,173800,62483995,4015,4015,4015,4015,0
|
||||
20250314,173700,62483995,4015,4015,4015,4015,0
|
||||
20250314,173600,62483995,4015,4015,4015,4015,0
|
||||
20250314,173500,62483995,4015,4015,4015,4015,0
|
||||
20250314,173400,62483995,4015,4015,4015,4015,0
|
||||
20250314,173300,62483995,4015,4015,4015,4015,0
|
||||
20250314,173200,62483995,4015,4015,4015,4015,0
|
||||
20250314,173100,62483995,4015,4015,4015,4015,0
|
||||
20250314,173000,62483995,4015,4015,4015,4015,0
|
||||
20250314,172900,62483995,4015,4015,4015,4015,0
|
||||
20250314,172800,62483995,4015,4015,4015,4015,0
|
||||
20250314,172700,62483995,4015,4015,4015,4015,0
|
||||
20250314,172600,62483995,4015,4015,4015,4015,0
|
||||
20250314,172500,62483995,4015,4015,4015,4015,0
|
||||
20250314,172400,62483995,4015,4015,4015,4015,0
|
||||
20250314,172300,62483995,4015,4015,4015,4015,0
|
||||
20250314,172200,62483995,4015,4015,4015,4015,0
|
||||
20250314,172100,62483995,4015,4015,4015,4015,40
|
||||
20250314,172000,62483995,4015,4015,4015,4015,0
|
||||
20250314,171900,62483995,4015,4015,4015,4015,0
|
||||
20250314,171800,62483995,4015,4015,4015,4015,0
|
||||
20250314,171700,62483995,4015,4015,4015,4015,0
|
||||
20250314,171600,62483995,4015,4015,4015,4015,0
|
||||
20250314,171500,62483995,4015,4015,4015,4015,0
|
||||
20250314,171400,62483995,4015,4015,4015,4015,0
|
||||
20250314,171300,62483995,4015,4015,4015,4015,0
|
||||
20250314,171200,62483995,4015,4015,4015,4015,0
|
||||
20250314,171100,62483995,4015,4015,4015,4015,0
|
||||
20250314,171000,62483995,4015,4015,4015,4015,0
|
||||
20250314,170900,62483995,4015,4015,4015,4015,0
|
||||
20250314,170800,62483995,4015,4015,4015,4015,0
|
||||
20250314,170700,62483995,4015,4015,4015,4015,0
|
||||
20250314,170600,62483995,4015,4015,4015,4015,0
|
||||
20250314,170500,62483995,4015,4015,4015,4015,0
|
||||
20250314,170400,62483995,4015,4015,4015,4015,0
|
||||
20250314,170300,62483995,4015,4015,4015,4015,0
|
||||
20250314,170200,62483995,4015,4015,4015,4015,0
|
||||
20250314,170100,62483995,4015,4015,4015,4015,0
|
||||
20250314,170000,62483995,4015,4015,4015,4015,0
|
||||
20250314,165900,62483995,4015,4015,4015,4015,0
|
||||
20250314,165800,62483995,4015,4015,4015,4015,0
|
||||
20250314,165700,62483995,4015,4015,4015,4015,0
|
||||
20250314,165600,62483995,4015,4015,4015,4015,0
|
||||
20250314,165500,62483995,4015,4015,4015,4015,0
|
||||
20250314,165400,62483995,4015,4015,4015,4015,0
|
||||
20250314,165300,62483995,4015,4015,4015,4015,0
|
||||
20250314,165200,62483995,4015,4015,4015,4015,0
|
||||
20250314,165100,62483995,4015,4015,4015,4015,40
|
||||
20250314,165000,62483995,4015,4015,4015,4015,0
|
||||
20250314,164900,62483995,4015,4015,4015,4015,0
|
||||
20250314,164800,62483995,4015,4015,4015,4015,0
|
||||
20250314,164700,62483995,4015,4015,4015,4015,0
|
||||
20250314,164600,62483995,4015,4015,4015,4015,0
|
||||
20250314,164500,62483995,4015,4015,4015,4015,0
|
||||
20250314,164400,62483995,4015,4015,4015,4015,0
|
||||
20250314,164300,62483995,4015,4015,4015,4015,0
|
||||
20250314,164200,62483995,4015,4015,4015,4015,0
|
||||
20250314,164100,62483995,4015,4015,4015,4015,0
|
||||
20250314,164000,62483995,4015,4015,4015,4015,0
|
||||
20250314,163900,62483995,4015,4015,4015,4015,0
|
||||
20250314,163800,62483995,4015,4015,4015,4015,0
|
||||
20250314,163700,62483995,4015,4015,4015,4015,0
|
||||
20250314,163600,62483995,4015,4015,4015,4015,0
|
||||
20250314,163500,62483995,4015,4015,4015,4015,0
|
||||
20250314,163400,62483995,4015,4015,4015,4015,0
|
||||
20250314,163300,62483995,4015,4015,4015,4015,0
|
||||
20250314,163200,62483995,4015,4015,4015,4015,0
|
||||
20250314,163100,62483995,4015,4015,4015,4015,0
|
||||
20250314,163000,62483995,4015,4015,4015,4015,0
|
||||
20250314,162900,62483995,4015,4015,4015,4015,0
|
||||
20250314,162800,62483995,4015,4015,4015,4015,0
|
||||
20250314,162700,62483995,4015,4015,4015,4015,0
|
||||
20250314,162600,62483995,4015,4015,4015,4015,0
|
||||
20250314,162500,62483995,4015,4015,4015,4015,0
|
||||
20250314,162400,62483995,4015,4015,4015,4015,0
|
||||
20250314,162300,62483995,4015,4015,4015,4015,0
|
||||
20250314,162200,62483995,4015,4015,4015,4015,0
|
||||
20250314,162100,62483995,4015,4015,4015,4015,40
|
||||
20250314,162000,62483995,4015,4015,4015,4015,0
|
||||
20250314,161900,62483995,4015,4015,4015,4015,0
|
||||
20250314,161800,62483995,4015,4015,4015,4015,0
|
||||
20250314,161700,62483995,4015,4015,4015,4015,0
|
||||
20250314,161600,62483995,4015,4015,4015,4015,0
|
||||
20250314,161500,62483995,4015,4015,4015,4015,0
|
||||
20250314,161400,62483995,4015,4015,4015,4015,0
|
||||
20250314,161300,62483995,4015,4015,4015,4015,0
|
||||
20250314,161200,62483995,4015,4015,4015,4015,0
|
||||
20250314,161100,62483995,4015,4015,4015,4015,0
|
||||
20250314,161000,62483995,4015,4015,4015,4015,0
|
||||
20250314,160900,62483995,4015,4015,4015,4015,0
|
||||
20250314,160800,62483995,4015,4015,4015,4015,0
|
||||
20250314,160700,62483995,4015,4015,4015,4015,0
|
||||
20250314,160600,62483995,4015,4015,4015,4015,0
|
||||
20250314,160500,62483995,4015,4015,4015,4015,0
|
||||
20250314,160400,62483995,4015,4015,4015,4015,0
|
||||
20250314,160300,62483995,4015,4015,4015,4015,0
|
||||
20250314,160200,62483995,4015,4015,4015,4015,0
|
||||
20250314,160100,62483995,4015,4015,4015,4015,0
|
||||
20250314,160000,62483995,4015,4015,4015,4015,0
|
||||
20250314,155900,62483995,4015,4015,4015,4015,0
|
||||
20250314,155800,62483995,4015,4015,4015,4015,0
|
||||
20250314,155700,62483995,4015,4015,4015,4015,0
|
||||
20250314,155600,62483995,4015,4015,4015,4015,0
|
||||
20250314,155500,62483995,4015,4015,4015,4015,0
|
||||
20250314,155400,62483995,4015,4015,4015,4015,0
|
||||
20250314,155300,62483995,4015,4015,4015,4015,0
|
||||
20250314,155200,62483995,4015,4015,4015,4015,0
|
||||
20250314,155100,62483995,4015,4015,4015,4015,40
|
||||
20250314,155000,62483995,4015,4015,4015,4015,0
|
||||
20250314,154900,62483995,4015,4015,4015,4015,0
|
||||
20250314,154800,62483995,4015,4015,4015,4015,0
|
||||
20250314,154700,62483995,4015,4015,4015,4015,0
|
||||
20250314,154600,62483995,4015,4015,4015,4015,0
|
||||
20250314,154500,62483995,4015,4015,4015,4015,0
|
||||
20250314,154400,62483995,4015,4015,4015,4015,0
|
||||
20250314,154300,62483995,4015,4015,4015,4015,0
|
||||
20250314,154200,62483995,4015,4015,4015,4015,0
|
||||
20250314,154100,62483995,4015,4015,4015,4015,0
|
||||
20250314,154000,62483995,4015,4015,4015,4015,0
|
||||
20250314,153900,62483995,4015,4015,4015,4015,0
|
||||
20250314,153800,62483995,4015,4015,4015,4015,0
|
||||
20250314,153700,62483995,4015,4015,4015,4015,0
|
||||
20250314,153600,62483995,4015,4015,4015,4015,0
|
||||
20250314,153500,62483995,4015,4015,4015,4015,0
|
||||
20250314,153400,62483995,4015,4015,4015,4015,0
|
||||
20250314,153300,62483995,4015,4015,4015,4015,0
|
||||
20250314,153200,62483995,4015,4015,4015,4015,0
|
||||
20250314,153100,62483995,4015,4015,4015,4015,0
|
||||
20250314,153000,62483995,4015,4015,4015,4015,40
|
||||
20250314,152900,62323395,3980,3980,3980,3980,0
|
||||
20250314,152800,62323395,3980,3980,3980,3980,0
|
||||
20250314,152700,62323395,3980,3980,3980,3980,0
|
||||
20250314,152600,62323395,3980,3980,3980,3980,0
|
||||
20250314,152500,62323395,3980,3980,3980,3980,0
|
||||
20250314,152400,62323395,3980,3980,3980,3980,0
|
||||
20250314,152300,62323395,3980,3980,3980,3980,0
|
||||
20250314,152200,62323395,3980,3980,3980,3980,0
|
||||
20250314,152100,62323395,3980,3980,3980,3980,0
|
||||
20250314,152000,62323395,3980,3980,3980,3980,0
|
||||
20250314,151900,62323395,3980,3980,3980,3980,4
|
||||
20250314,151800,62307475,4005,4005,4005,4005,0
|
||||
20250314,151700,62307475,4005,4005,4005,4005,60
|
||||
20250314,151600,62067175,4000,4000,4000,4000,369
|
||||
20250314,151500,60591175,3980,3980,3980,3980,0
|
||||
20250314,151400,60591175,3980,3980,3980,3980,0
|
||||
20250314,151300,60591175,3980,3980,3980,3975,1007
|
||||
20250314,151200,56588210,4000,4000,4000,4000,2
|
||||
20250314,151100,56580210,3995,3995,3995,3995,0
|
||||
20250314,151000,56580210,3995,3995,3995,3995,0
|
||||
20250314,150900,56580210,3995,3995,3995,3995,0
|
||||
20250314,150800,56580210,3995,3995,3995,3995,0
|
||||
20250314,150700,56580210,3995,3995,3995,3995,0
|
||||
20250314,150600,56580210,3995,3995,3995,3995,0
|
||||
20250314,150500,56580210,3995,3995,3995,3995,41
|
||||
20250314,150400,56416415,3980,3980,3980,3980,0
|
||||
20250314,150300,56416415,3980,3980,3980,3980,0
|
||||
20250314,150200,56416415,3980,3980,3980,3980,0
|
||||
20250314,150100,56416415,3980,3980,3980,3980,0
|
||||
20250314,150000,56416415,3980,3980,3980,3980,0
|
||||
20250314,145900,56416415,3980,3980,3980,3980,0
|
||||
20250314,145800,56416415,3980,3980,3980,3980,0
|
||||
20250314,145700,56416415,3980,3980,3980,3980,0
|
||||
20250314,145600,56416415,3980,3980,3980,3980,0
|
||||
20250314,145500,56416415,3980,3980,3980,3980,0
|
||||
20250314,145400,56416415,3980,3980,3980,3980,0
|
||||
20250314,145300,56416415,3980,3980,3980,3980,0
|
||||
20250314,145200,56416415,3980,3980,3980,3980,0
|
||||
20250314,145100,56416415,3980,3980,3980,3980,1
|
||||
20250314,145000,56412435,3995,3995,3995,3995,1
|
||||
20250314,144900,56408440,3995,3995,3995,3995,0
|
||||
20250314,144800,56408440,3995,3995,3995,3995,0
|
||||
20250314,144700,56408440,3995,3995,3995,3995,0
|
||||
20250314,144600,56408440,3995,3995,3995,3995,4
|
||||
20250314,144500,56392460,3975,3975,3975,3975,16
|
||||
20250314,144400,56328860,3975,3975,3975,3975,0
|
||||
20250314,144300,56328860,3975,3975,3975,3975,0
|
||||
20250314,144200,56328860,3975,3980,3980,3975,304
|
||||
20250314,144100,55119550,3995,3995,3995,3995,0
|
||||
20250314,144000,55119550,3995,3995,3995,3995,0
|
||||
20250314,143900,55119550,3995,3995,3995,3995,0
|
||||
20250314,143800,55119550,3995,3995,3995,3995,0
|
||||
20250314,143700,55119550,3995,3995,3995,3995,0
|
||||
20250314,143600,55119550,3995,3995,3995,3995,0
|
||||
20250314,143500,55119550,3995,3980,3995,3980,4
|
||||
20250314,143400,55103615,3980,3980,3980,3980,0
|
||||
20250314,143300,55103615,3980,3980,3980,3980,0
|
||||
20250314,143200,55103615,3980,3980,3980,3980,0
|
||||
20250314,143100,55103615,3980,3990,3990,3980,74
|
||||
20250314,143000,54809045,3995,3995,3995,3995,0
|
||||
20250314,142900,54809045,3995,3995,3995,3995,0
|
||||
20250314,142800,54809045,3995,3995,3995,3995,0
|
||||
20250314,142700,54809045,3995,3995,3995,3995,10
|
||||
20250314,142600,54769095,3995,3995,3995,3995,0
|
||||
20250314,142500,54769095,3995,3995,3995,3995,0
|
||||
20250314,142400,54769095,3995,3995,3995,3995,0
|
||||
20250314,142300,54769095,3995,3995,3995,3995,0
|
||||
20250314,142200,54769095,3995,3995,3995,3995,0
|
||||
20250314,142100,54769095,3995,3995,3995,3995,0
|
||||
20250314,142000,54769095,3995,3995,3995,3995,0
|
||||
20250314,141900,54769095,3995,3995,3995,3995,0
|
||||
20250314,141800,54769095,3995,3995,3995,3995,0
|
||||
20250314,141700,54769095,3995,3995,3995,3995,3
|
||||
20250314,141600,54757110,3970,3970,3970,3970,9
|
||||
20250314,141500,54721380,4000,4000,4000,4000,0
|
||||
20250314,141400,54721380,4000,4000,4000,4000,0
|
||||
20250314,141300,54721380,4000,4000,4000,4000,0
|
||||
20250314,141200,54721380,4000,4000,4000,4000,0
|
||||
20250314,141100,54721380,4000,4000,4000,4000,0
|
||||
20250314,141000,54721380,4000,4000,4000,4000,0
|
||||
20250314,140900,54721380,4000,4000,4000,4000,0
|
||||
20250314,140800,54721380,4000,4000,4000,4000,0
|
||||
20250314,140700,54721380,4000,4000,4000,4000,0
|
||||
20250314,140600,54721380,4000,4000,4000,4000,0
|
||||
20250314,140500,54721380,4000,4000,4000,4000,0
|
||||
20250314,140400,54721380,4000,4000,4000,4000,0
|
||||
20250314,140300,54721380,4000,4000,4000,4000,0
|
||||
20250314,140200,54721380,4000,4000,4000,4000,0
|
||||
20250314,140100,54721380,4000,4000,4000,4000,0
|
||||
20250314,140000,54721380,4000,4000,4000,4000,0
|
||||
20250314,135900,54721380,4000,4000,4000,4000,0
|
||||
20250314,135800,54721380,4000,4000,4000,4000,0
|
||||
20250314,135700,54721380,4000,3970,4000,3970,2
|
||||
20250314,135600,54713410,3970,3970,4000,3970,84
|
||||
20250314,135500,54379900,3970,3970,3970,3970,0
|
||||
20250314,135400,54379900,3970,3990,3990,3970,4375
|
||||
20250314,135300,36923730,3990,3990,3990,3990,0
|
||||
20250314,135200,36923730,3990,3990,3990,3990,0
|
||||
20250314,135100,36923730,3990,3990,3990,3990,0
|
||||
20250314,135000,36923730,3990,3990,3990,3990,0
|
||||
20250314,134900,36923730,3990,3990,3990,3990,0
|
||||
20250314,134800,36923730,3990,3990,3990,3990,0
|
||||
20250314,134700,36923730,3990,3990,3990,3990,0
|
||||
20250314,134600,36923730,3990,3990,3990,3990,0
|
||||
20250314,134500,36923730,3990,3990,3990,3990,0
|
||||
20250314,134400,36923730,3990,3990,3990,3990,6
|
||||
20250314,134300,36899790,3990,3990,3990,3990,0
|
||||
20250314,134200,36899790,3990,3990,3990,3990,0
|
||||
20250314,134100,36899790,3990,3990,3990,3990,0
|
||||
20250314,134000,36899790,3990,3990,3990,3990,0
|
||||
20250314,133900,36899790,3990,3990,3990,3990,0
|
||||
20250314,133800,36899790,3990,3990,3990,3990,0
|
||||
20250314,133700,36899790,3990,3990,3990,3990,0
|
||||
20250314,133600,36899790,3990,3990,3990,3990,0
|
||||
20250314,133500,36899790,3990,3990,3990,3990,0
|
||||
20250314,133400,36899790,3990,3990,3990,3990,0
|
||||
20250314,133300,36899790,3990,3990,3990,3990,0
|
||||
20250314,133200,36899790,3990,3990,3990,3990,0
|
||||
20250314,133100,36899790,3990,3990,3990,3990,0
|
||||
20250314,133000,36899790,3990,3990,3990,3990,0
|
||||
20250314,132900,36899790,3990,3990,3990,3990,0
|
||||
20250314,132800,36899790,3990,3990,3990,3990,0
|
||||
20250314,132700,36899790,3990,3990,3990,3990,0
|
||||
20250314,132600,36899790,3990,3990,3990,3990,0
|
||||
20250314,132500,36899790,3990,3990,3990,3990,0
|
||||
20250314,132400,36899790,3990,3990,3990,3990,0
|
||||
20250314,132300,36899790,3990,3990,3990,3990,0
|
||||
20250314,132200,36899790,3990,3990,3990,3990,0
|
||||
20250314,132100,36899790,3990,3990,3990,3990,0
|
||||
20250314,132000,36899790,3990,3990,3990,3990,0
|
||||
20250314,131900,36899790,3990,3990,3990,3990,0
|
||||
20250314,131800,36899790,3990,3990,3990,3990,0
|
||||
20250314,131700,36899790,3990,3990,3990,3990,0
|
||||
20250314,131600,36899790,3990,3990,3990,3990,0
|
||||
20250314,131500,36899790,3990,3970,3990,3970,2
|
||||
20250314,131400,36891830,3970,3970,3970,3970,0
|
||||
20250314,131300,36891830,3970,3970,3970,3970,0
|
||||
20250314,131200,36891830,3970,3970,3970,3970,0
|
||||
20250314,131100,36891830,3970,3970,3970,3970,0
|
||||
20250314,131000,36891830,3970,3970,3970,3970,0
|
||||
20250314,130900,36891830,3970,3970,3970,3970,0
|
||||
20250314,130800,36891830,3970,3970,3970,3970,0
|
||||
20250314,130700,36891830,3970,3970,3970,3970,89
|
||||
20250314,130600,36538500,3970,3970,3970,3970,78
|
||||
20250314,130500,36228840,3980,3980,3980,3980,0
|
||||
20250314,130400,36228840,3980,3980,3980,3980,0
|
||||
20250314,130300,36228840,3980,3980,3980,3980,0
|
||||
20250314,130200,36228840,3980,3980,3980,3980,0
|
||||
20250314,130100,36228840,3980,3980,3980,3980,0
|
||||
20250314,130000,36228840,3980,3980,3980,3980,0
|
||||
20250314,125900,36228840,3980,3980,3980,3980,0
|
||||
20250314,125800,36228840,3980,3980,3980,3980,0
|
||||
20250314,125700,36228840,3980,3980,3980,3980,2
|
||||
20250314,125600,36220880,3990,3990,3990,3990,0
|
||||
20250314,125500,36220880,3990,3990,3990,3990,1
|
||||
20250314,125400,36216890,3970,3970,3970,3970,0
|
||||
20250314,125300,36216890,3970,3970,3970,3970,66
|
||||
20250314,125200,35954870,3990,3990,3990,3990,500
|
||||
20250314,125100,33959870,3990,3990,3990,3990,0
|
||||
20250314,125000,33959870,3990,3990,3990,3990,0
|
||||
20250314,124900,33959870,3990,3990,3990,3990,0
|
||||
20250314,124800,33959870,3990,3990,3990,3990,0
|
||||
20250314,124700,33959870,3990,3990,3990,3990,0
|
||||
20250314,124600,33959870,3990,3990,3990,3990,0
|
||||
20250314,124500,33959870,3990,3990,3990,3990,0
|
||||
20250314,124400,33959870,3990,3990,3990,3990,0
|
||||
20250314,124300,33959870,3990,3990,3990,3990,0
|
||||
20250314,124200,33959870,3990,3990,3990,3990,0
|
||||
20250314,124100,33959870,3990,3990,3990,3990,0
|
||||
20250314,124000,33959870,3990,3990,3990,3990,0
|
||||
20250314,123900,33959870,3990,3990,3990,3990,0
|
||||
20250314,123800,33959870,3990,3990,3990,3990,0
|
||||
20250314,123700,33959870,3990,3990,3990,3990,0
|
||||
20250314,123600,33959870,3990,3990,3990,3990,0
|
||||
20250314,123500,33959870,3990,3990,3990,3990,0
|
||||
20250314,123400,33959870,3990,3990,3990,3990,0
|
||||
20250314,123300,33959870,3990,3990,3990,3990,0
|
||||
20250314,123200,33959870,3990,3975,3990,3970,10
|
||||
20250314,123100,33920095,3985,3985,3985,3985,0
|
||||
20250314,123000,33920095,3985,3985,3985,3985,0
|
||||
20250314,122900,33920095,3985,3985,3985,3985,0
|
||||
20250314,122800,33920095,3985,3985,3985,3985,0
|
||||
20250314,122700,33920095,3985,3985,3985,3985,0
|
||||
20250314,122600,33920095,3985,3985,3985,3985,0
|
||||
20250314,122500,33920095,3985,3985,3985,3985,0
|
||||
20250314,122400,33920095,3985,3985,3985,3985,0
|
||||
20250314,122300,33920095,3985,3985,3985,3985,0
|
||||
20250314,122200,33920095,3985,3985,3985,3985,0
|
||||
20250314,122100,33920095,3985,3985,3985,3985,1000
|
||||
20250314,122000,29935095,3980,3980,3980,3980,0
|
||||
20250314,121900,29935095,3980,3980,3980,3980,0
|
||||
20250314,121800,29935095,3980,3980,3980,3980,0
|
||||
20250314,121700,29935095,3980,3980,3980,3980,0
|
||||
20250314,121600,29935095,3980,3980,3980,3980,0
|
||||
20250314,121500,29935095,3980,3980,3980,3980,10
|
||||
20250314,121400,29895295,3985,3985,3985,3985,1500
|
||||
20250314,121300,23917795,3985,3985,3985,3985,0
|
||||
20250314,121200,23917795,3985,3985,3985,3985,0
|
||||
20250314,121100,23917795,3985,3985,3985,3985,10
|
||||
20250314,121000,23877945,3985,3985,3985,3985,0
|
||||
20250314,120900,23877945,3985,3985,3985,3985,0
|
||||
20250314,120800,23877945,3985,3985,3985,3985,0
|
||||
20250314,120700,23877945,3985,3985,3985,3985,0
|
||||
20250314,120600,23877945,3985,3985,3985,3985,0
|
||||
20250314,120500,23877945,3985,3985,3985,3985,0
|
||||
20250314,120400,23877945,3985,3985,3985,3985,0
|
||||
20250314,120300,23877945,3985,3985,3985,3985,0
|
||||
20250314,120200,23877945,3985,3985,3985,3985,0
|
||||
20250314,120100,23877945,3985,3985,3985,3985,0
|
||||
20250314,120000,23877945,3985,3985,3985,3985,0
|
||||
20250314,115900,23877945,3985,3985,3985,3985,0
|
||||
20250314,115800,23877945,3985,3985,3985,3985,0
|
||||
20250314,115700,23877945,3985,3985,3985,3985,0
|
||||
20250314,115600,23877945,3985,3985,3985,3985,0
|
||||
20250314,115500,23877945,3985,3985,3985,3985,0
|
||||
20250314,115400,23877945,3985,3985,3985,3985,0
|
||||
20250314,115300,23877945,3985,3985,3985,3985,0
|
||||
20250314,115200,23877945,3985,3985,3985,3985,0
|
||||
20250314,115100,23877945,3985,3985,3985,3985,0
|
||||
20250314,115000,23877945,3985,3985,3985,3985,0
|
||||
20250314,114900,23877945,3985,3985,3985,3985,0
|
||||
20250314,114800,23877945,3985,3985,3985,3985,0
|
||||
20250314,114700,23877945,3985,3985,3985,3985,0
|
||||
20250314,114600,23877945,3985,3985,3985,3985,0
|
||||
20250314,114500,23877945,3985,3985,3985,3985,0
|
||||
20250314,114400,23877945,3985,3985,3985,3985,0
|
||||
20250314,114300,23877945,3985,3985,3985,3985,0
|
||||
20250314,114200,23877945,3985,3985,3985,3985,0
|
||||
20250314,114100,23877945,3985,3985,3985,3985,0
|
||||
20250314,114000,23877945,3985,3985,3985,3985,0
|
||||
20250314,113900,23877945,3985,3985,3985,3985,0
|
||||
20250314,113800,23877945,3985,3985,3985,3985,0
|
||||
20250314,113700,23877945,3985,3985,3985,3985,0
|
||||
20250314,113600,23877945,3985,3985,3985,3985,0
|
||||
20250314,113500,23877945,3985,3985,3985,3985,200
|
||||
20250314,113400,23080945,3985,3985,3985,3985,0
|
||||
20250314,113300,23080945,3985,3985,3985,3985,0
|
||||
20250314,113200,23080945,3985,3985,3985,3985,0
|
||||
20250314,113100,23080945,3985,3985,3985,3985,0
|
||||
20250314,113000,23080945,3985,3985,3985,3985,0
|
||||
20250314,112900,23080945,3985,3985,3985,3985,0
|
||||
20250314,112800,23080945,3985,3985,3985,3985,0
|
||||
20250314,112700,23080945,3985,3985,3985,3985,0
|
||||
20250314,112600,23080945,3985,3985,3985,3985,0
|
||||
20250314,112500,23080945,3985,3985,3985,3985,0
|
||||
20250314,112400,23080945,3985,3985,3985,3985,0
|
||||
20250314,112300,23080945,3985,3985,3985,3985,0
|
||||
20250314,112200,23080945,3985,3985,3985,3985,0
|
||||
20250314,112100,23080945,3985,3985,3985,3985,0
|
||||
20250314,112000,23080945,3985,3985,3985,3985,0
|
||||
20250314,111900,23080945,3985,3985,3985,3985,0
|
||||
20250314,111800,23080945,3985,3985,3985,3985,209
|
||||
20250314,111700,22248080,3980,3980,3980,3980,0
|
||||
20250314,111600,22248080,3980,3980,3980,3980,0
|
||||
20250314,111500,22248080,3980,3980,3980,3980,0
|
||||
20250314,111400,22248080,3980,3980,3980,3980,0
|
||||
20250314,111300,22248080,3980,3980,3980,3980,0
|
||||
20250314,111200,22248080,3980,3980,3980,3980,0
|
||||
20250314,111100,22248080,3980,3980,3980,3980,0
|
||||
20250314,111000,22248080,3980,3980,3980,3980,41
|
||||
20250314,110900,22084900,3970,3970,3970,3970,0
|
||||
20250314,110800,22084900,3970,3970,3970,3970,0
|
||||
20250314,110700,22084900,3970,3970,3970,3970,0
|
||||
20250314,110600,22084900,3970,3970,3970,3970,0
|
||||
20250314,110500,22084900,3970,3970,3970,3970,0
|
||||
20250314,110400,22084900,3970,3970,3970,3970,0
|
||||
20250314,110300,22084900,3970,3970,3970,3970,0
|
||||
20250314,110200,22084900,3970,3970,3970,3970,0
|
||||
20250314,110100,22084900,3970,3970,3970,3970,0
|
||||
20250314,110000,22084900,3970,3970,3970,3970,0
|
||||
20250314,105900,22084900,3970,3970,3970,3970,0
|
||||
20250314,105800,22084900,3970,3970,3970,3970,50
|
||||
20250314,105700,21886400,3970,3970,3970,3970,36
|
||||
20250314,105600,21743480,3985,3985,3985,3985,0
|
||||
20250314,105500,21743480,3985,3985,3985,3985,0
|
||||
20250314,105400,21743480,3985,3985,3985,3985,0
|
||||
20250314,105300,21743480,3985,3985,3985,3985,0
|
||||
20250314,105200,21743480,3985,3985,3985,3985,8
|
||||
20250314,105100,21711600,3985,3985,3985,3985,2
|
||||
20250314,105000,21703630,3985,3985,3985,3985,0
|
||||
20250314,104900,21703630,3985,3985,3985,3985,0
|
||||
20250314,104800,21703630,3985,3985,3985,3985,0
|
||||
20250314,104700,21703630,3985,3985,3985,3985,250
|
||||
20250314,104600,20707380,3985,3985,3985,3985,0
|
||||
20250314,104500,20707380,3985,3985,3985,3985,0
|
||||
20250314,104400,20707380,3985,3980,3985,3980,2
|
||||
20250314,104300,20699415,3960,3960,3960,3960,0
|
||||
20250314,104200,20699415,3960,3960,3960,3960,0
|
||||
20250314,104100,20699415,3960,3960,3960,3960,0
|
||||
20250314,104000,20699415,3960,3960,3960,3960,0
|
||||
20250314,103900,20699415,3960,3960,3960,3960,0
|
||||
20250314,103800,20699415,3960,3960,3960,3960,0
|
||||
20250314,103700,20699415,3960,3960,3960,3960,0
|
||||
20250314,103600,20699415,3960,3960,3960,3960,0
|
||||
20250314,103500,20699415,3960,3960,3960,3960,0
|
||||
20250314,103400,20699415,3960,3960,3960,3960,0
|
||||
20250314,103300,20699415,3960,3960,3960,3960,26
|
||||
20250314,103200,20596455,3960,3960,3960,3960,0
|
||||
20250314,103100,20596455,3960,3960,3960,3960,0
|
||||
20250314,103000,20596455,3960,3960,3960,3960,0
|
||||
20250314,102900,20596455,3960,3960,3960,3960,0
|
||||
20250314,102800,20596455,3960,3960,3960,3960,0
|
||||
20250314,102700,20596455,3960,3960,3960,3960,0
|
||||
20250314,102600,20596455,3960,3960,3960,3960,0
|
||||
20250314,102500,20596455,3960,3960,3960,3960,0
|
||||
20250314,102400,20596455,3960,3960,3960,3960,0
|
||||
20250314,102300,20596455,3960,3960,3960,3960,0
|
||||
20250314,102200,20596455,3960,3960,3960,3960,0
|
||||
20250314,102100,20596455,3960,3960,3960,3960,0
|
||||
20250314,102000,20596455,3960,3960,3960,3960,0
|
||||
20250314,101900,20596455,3960,3980,3985,3960,179
|
||||
20250314,101800,19883920,3965,3965,3965,3965,0
|
||||
20250314,101700,19883920,3965,3965,3965,3965,0
|
||||
20250314,101600,19883920,3965,3965,3965,3965,0
|
||||
20250314,101500,19883920,3965,3965,3965,3965,10
|
||||
20250314,101400,19844270,3960,3960,3960,3960,0
|
||||
20250314,101300,19844270,3960,3960,3960,3960,0
|
||||
20250314,101200,19844270,3960,3960,3960,3960,0
|
||||
20250314,101100,19844270,3960,3990,3990,3960,105
|
||||
20250314,101000,19428440,3990,3990,3990,3990,0
|
||||
20250314,100900,19428440,3990,3960,3990,3960,301
|
||||
20250314,100800,18236450,3960,3960,3960,3960,0
|
||||
20250314,100700,18236450,3960,3960,3960,3960,0
|
||||
20250314,100600,18236450,3960,3960,3960,3960,54
|
||||
20250314,100500,18022610,3990,3990,3990,3990,0
|
||||
20250314,100400,18022610,3990,3990,3990,3990,0
|
||||
20250314,100300,18022610,3990,3990,3990,3990,0
|
||||
20250314,100200,18022610,3990,3990,3990,3990,0
|
||||
20250314,100100,18022610,3990,3960,3990,3960,2
|
||||
20250314,100000,18014660,3960,3960,3960,3960,0
|
||||
20250314,095900,18014660,3960,3960,3960,3960,0
|
||||
20250314,095800,18014660,3960,3960,3960,3960,0
|
||||
20250314,095700,18014660,3960,3960,3960,3960,0
|
||||
20250314,095600,18014660,3960,3960,3960,3960,0
|
||||
20250314,095500,18014660,3960,3960,3960,3960,1000
|
||||
20250314,095400,14054660,3960,3960,3960,3960,0
|
||||
20250314,095300,14054660,3960,3960,3960,3960,0
|
||||
20250314,095200,14054660,3960,3960,3960,3960,47
|
||||
20250314,095100,13868540,3960,3960,3960,3960,0
|
||||
20250314,095000,13868540,3960,3960,3960,3960,0
|
||||
20250314,094900,13868540,3960,3975,3975,3960,1210
|
||||
20250314,094800,9073840,4000,4000,4000,4000,0
|
||||
20250314,094700,9073840,4000,4000,4000,4000,1
|
||||
20250314,094600,9069840,3995,3995,3995,3995,0
|
||||
20250314,094500,9069840,3995,3995,3995,3995,6
|
||||
20250314,094400,9045870,4000,4000,4000,4000,0
|
||||
20250314,094300,9045870,4000,4000,4000,4000,0
|
||||
20250314,094200,9045870,4000,4000,4000,4000,0
|
||||
20250314,094100,9045870,4000,4000,4000,4000,0
|
||||
20250314,094000,9045870,4000,4000,4000,4000,0
|
||||
20250314,093900,9045870,4000,4000,4000,4000,0
|
||||
20250314,093800,9045870,4000,4000,4000,4000,0
|
||||
20250314,093700,9045870,4000,4000,4000,4000,0
|
||||
20250314,093600,9045870,4000,4000,4000,4000,0
|
||||
20250314,093500,9045870,4000,4000,4000,4000,100
|
||||
20250314,093400,8645870,4000,4000,4000,4000,0
|
||||
20250314,093300,8645870,4000,4000,4000,4000,0
|
||||
20250314,093200,8645870,4000,4000,4000,4000,0
|
||||
20250314,093100,8645870,4000,4000,4000,4000,1103
|
||||
20250314,093000,4233870,4000,3985,4000,3985,24
|
||||
20250314,092900,4137990,3995,3995,3995,3995,0
|
||||
20250314,092800,4137990,3995,3995,3995,3995,0
|
||||
20250314,092700,4137990,3995,3995,3995,3995,0
|
||||
20250314,092600,4137990,3995,3995,3995,3995,0
|
||||
20250314,092500,4137990,3995,3995,3995,3995,0
|
||||
20250314,092400,4137990,3995,3995,3995,3995,0
|
||||
20250314,092300,4137990,3995,3995,3995,3995,357
|
||||
20250314,092200,2711775,4000,4000,4000,4000,0
|
||||
20250314,092100,2711775,4000,3995,4000,3995,56
|
||||
20250314,092000,2487925,3995,3995,3995,3995,0
|
||||
20250314,091900,2487925,3995,3985,3995,3985,87
|
||||
20250314,091800,2141080,3980,3980,3980,3980,25
|
||||
20250314,091700,2041580,3955,3955,3955,3955,0
|
||||
20250314,091600,2041580,3955,3955,3955,3955,10
|
||||
20250314,091500,2002030,3955,3955,3955,3955,15
|
||||
20250314,091400,1942705,3985,3985,3985,3985,0
|
||||
20250314,091300,1942705,3985,3985,3985,3985,0
|
||||
20250314,091200,1942705,3985,3980,3985,3980,74
|
||||
20250314,091100,1647830,3955,3955,3955,3955,140
|
||||
20250314,091000,1094130,3990,3990,3990,3990,0
|
||||
20250314,090900,1094130,3990,3990,3990,3990,0
|
||||
20250314,090800,1094130,3990,3995,3995,3990,103
|
||||
20250314,090700,683145,3995,3995,3995,3995,20
|
||||
20250314,090600,603245,3995,3995,3995,3995,0
|
||||
20250314,090500,603245,3995,3995,3995,3995,151
|
||||
20250314,090400,0,4000,4000,4000,4000,0
|
||||
20250314,090300,0,4000,4000,4000,4000,0
|
||||
20250314,090200,0,4000,4000,4000,4000,0
|
||||
20250314,090100,0,4000,4000,4000,4000,0
|
||||
20250314,090000,0,4000,4000,4000,4000,0
|
||||
|
Reference in New Issue
Block a user