Update 2025-03-14 3452 candle_min
This commit is contained in:
653
069460/min/candle-20250314.csv
Normal file
653
069460/min/candle-20250314.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,195000,485518123,1314,1314,1314,1314,0
|
||||
20250314,194900,485518123,1314,1314,1314,1314,0
|
||||
20250314,194800,485518123,1314,1314,1314,1314,0
|
||||
20250314,194700,485518123,1314,1314,1314,1314,0
|
||||
20250314,194600,485518123,1314,1314,1314,1314,0
|
||||
20250314,194500,485518123,1314,1314,1314,1314,0
|
||||
20250314,194400,485518123,1314,1314,1314,1314,0
|
||||
20250314,194300,485518123,1314,1314,1314,1314,0
|
||||
20250314,194200,485518123,1314,1314,1314,1314,0
|
||||
20250314,194100,485518123,1314,1314,1314,1314,0
|
||||
20250314,194000,485518123,1314,1314,1314,1314,0
|
||||
20250314,193900,485518123,1314,1314,1314,1314,0
|
||||
20250314,193800,485518123,1314,1314,1314,1314,0
|
||||
20250314,193700,485518123,1314,1314,1314,1314,0
|
||||
20250314,193600,485518123,1314,1314,1314,1314,0
|
||||
20250314,193500,485518123,1314,1314,1314,1314,0
|
||||
20250314,193400,485518123,1314,1314,1314,1314,0
|
||||
20250314,193300,485518123,1314,1314,1314,1314,0
|
||||
20250314,193200,485518123,1314,1314,1314,1314,0
|
||||
20250314,193100,485518123,1314,1314,1314,1314,0
|
||||
20250314,193000,485518123,1314,1314,1314,1314,0
|
||||
20250314,192900,485518123,1314,1314,1314,1314,0
|
||||
20250314,192800,485518123,1314,1314,1314,1314,0
|
||||
20250314,192700,485518123,1314,1314,1314,1314,0
|
||||
20250314,192600,485518123,1314,1314,1314,1314,0
|
||||
20250314,192500,485518123,1314,1314,1314,1314,0
|
||||
20250314,192400,485518123,1314,1314,1314,1314,0
|
||||
20250314,192300,485518123,1314,1314,1314,1314,0
|
||||
20250314,192200,485518123,1314,1314,1314,1314,0
|
||||
20250314,192100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,192000,485518123,1314,1314,1314,1314,0
|
||||
20250314,191900,485518123,1314,1314,1314,1314,0
|
||||
20250314,191800,485518123,1314,1314,1314,1314,0
|
||||
20250314,191700,485518123,1314,1314,1314,1314,0
|
||||
20250314,191600,485518123,1314,1314,1314,1314,0
|
||||
20250314,191500,485518123,1314,1314,1314,1314,0
|
||||
20250314,191400,485518123,1314,1314,1314,1314,0
|
||||
20250314,191300,485518123,1314,1314,1314,1314,0
|
||||
20250314,191200,485518123,1314,1314,1314,1314,0
|
||||
20250314,191100,485518123,1314,1314,1314,1314,0
|
||||
20250314,191000,485518123,1314,1314,1314,1314,0
|
||||
20250314,190900,485518123,1314,1314,1314,1314,0
|
||||
20250314,190800,485518123,1314,1314,1314,1314,0
|
||||
20250314,190700,485518123,1314,1314,1314,1314,0
|
||||
20250314,190600,485518123,1314,1314,1314,1314,0
|
||||
20250314,190500,485518123,1314,1314,1314,1314,0
|
||||
20250314,190400,485518123,1314,1314,1314,1314,0
|
||||
20250314,190300,485518123,1314,1314,1314,1314,0
|
||||
20250314,190200,485518123,1314,1314,1314,1314,0
|
||||
20250314,190100,485518123,1314,1314,1314,1314,0
|
||||
20250314,190000,485518123,1314,1314,1314,1314,0
|
||||
20250314,185900,485518123,1314,1314,1314,1314,0
|
||||
20250314,185800,485518123,1314,1314,1314,1314,0
|
||||
20250314,185700,485518123,1314,1314,1314,1314,0
|
||||
20250314,185600,485518123,1314,1314,1314,1314,0
|
||||
20250314,185500,485518123,1314,1314,1314,1314,0
|
||||
20250314,185400,485518123,1314,1314,1314,1314,0
|
||||
20250314,185300,485518123,1314,1314,1314,1314,0
|
||||
20250314,185200,485518123,1314,1314,1314,1314,0
|
||||
20250314,185100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,185000,485518123,1314,1314,1314,1314,0
|
||||
20250314,184900,485518123,1314,1314,1314,1314,0
|
||||
20250314,184800,485518123,1314,1314,1314,1314,0
|
||||
20250314,184700,485518123,1314,1314,1314,1314,0
|
||||
20250314,184600,485518123,1314,1314,1314,1314,0
|
||||
20250314,184500,485518123,1314,1314,1314,1314,0
|
||||
20250314,184400,485518123,1314,1314,1314,1314,0
|
||||
20250314,184300,485518123,1314,1314,1314,1314,0
|
||||
20250314,184200,485518123,1314,1314,1314,1314,0
|
||||
20250314,184100,485518123,1314,1314,1314,1314,0
|
||||
20250314,184000,485518123,1314,1314,1314,1314,0
|
||||
20250314,183900,485518123,1314,1314,1314,1314,0
|
||||
20250314,183800,485518123,1314,1314,1314,1314,0
|
||||
20250314,183700,485518123,1314,1314,1314,1314,0
|
||||
20250314,183600,485518123,1314,1314,1314,1314,0
|
||||
20250314,183500,485518123,1314,1314,1314,1314,0
|
||||
20250314,183400,485518123,1314,1314,1314,1314,0
|
||||
20250314,183300,485518123,1314,1314,1314,1314,0
|
||||
20250314,183200,485518123,1314,1314,1314,1314,0
|
||||
20250314,183100,485518123,1314,1314,1314,1314,0
|
||||
20250314,183000,485518123,1314,1314,1314,1314,0
|
||||
20250314,182900,485518123,1314,1314,1314,1314,0
|
||||
20250314,182800,485518123,1314,1314,1314,1314,0
|
||||
20250314,182700,485518123,1314,1314,1314,1314,0
|
||||
20250314,182600,485518123,1314,1314,1314,1314,0
|
||||
20250314,182500,485518123,1314,1314,1314,1314,0
|
||||
20250314,182400,485518123,1314,1314,1314,1314,0
|
||||
20250314,182300,485518123,1314,1314,1314,1314,0
|
||||
20250314,182200,485518123,1314,1314,1314,1314,0
|
||||
20250314,182100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,182000,485518123,1314,1314,1314,1314,0
|
||||
20250314,181900,485518123,1314,1314,1314,1314,0
|
||||
20250314,181800,485518123,1314,1314,1314,1314,0
|
||||
20250314,181700,485518123,1314,1314,1314,1314,0
|
||||
20250314,181600,485518123,1314,1314,1314,1314,0
|
||||
20250314,181500,485518123,1314,1314,1314,1314,0
|
||||
20250314,181400,485518123,1314,1314,1314,1314,0
|
||||
20250314,181300,485518123,1314,1314,1314,1314,0
|
||||
20250314,181200,485518123,1314,1314,1314,1314,0
|
||||
20250314,181100,485518123,1314,1314,1314,1314,0
|
||||
20250314,181000,485518123,1314,1314,1314,1314,0
|
||||
20250314,180900,485518123,1314,1314,1314,1314,0
|
||||
20250314,180800,485518123,1314,1314,1314,1314,0
|
||||
20250314,180700,485518123,1314,1314,1314,1314,0
|
||||
20250314,180600,485518123,1314,1314,1314,1314,0
|
||||
20250314,180500,485518123,1314,1314,1314,1314,0
|
||||
20250314,180400,485518123,1314,1314,1314,1314,0
|
||||
20250314,180300,485518123,1314,1314,1314,1314,0
|
||||
20250314,180200,485518123,1314,1314,1314,1314,0
|
||||
20250314,180100,485518123,1314,1314,1314,1314,0
|
||||
20250314,180000,485518123,1314,1314,1314,1314,0
|
||||
20250314,175900,485518123,1314,1314,1314,1314,0
|
||||
20250314,175800,485518123,1314,1314,1314,1314,0
|
||||
20250314,175700,485518123,1314,1314,1314,1314,0
|
||||
20250314,175600,485518123,1314,1314,1314,1314,0
|
||||
20250314,175500,485518123,1314,1314,1314,1314,0
|
||||
20250314,175400,485518123,1314,1314,1314,1314,0
|
||||
20250314,175300,485518123,1314,1314,1314,1314,0
|
||||
20250314,175200,485518123,1314,1314,1314,1314,0
|
||||
20250314,175100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,175000,485518123,1314,1314,1314,1314,0
|
||||
20250314,174900,485518123,1314,1314,1314,1314,0
|
||||
20250314,174800,485518123,1314,1314,1314,1314,0
|
||||
20250314,174700,485518123,1314,1314,1314,1314,0
|
||||
20250314,174600,485518123,1314,1314,1314,1314,0
|
||||
20250314,174500,485518123,1314,1314,1314,1314,0
|
||||
20250314,174400,485518123,1314,1314,1314,1314,0
|
||||
20250314,174300,485518123,1314,1314,1314,1314,0
|
||||
20250314,174200,485518123,1314,1314,1314,1314,0
|
||||
20250314,174100,485518123,1314,1314,1314,1314,0
|
||||
20250314,174000,485518123,1314,1314,1314,1314,0
|
||||
20250314,173900,485518123,1314,1314,1314,1314,0
|
||||
20250314,173800,485518123,1314,1314,1314,1314,0
|
||||
20250314,173700,485518123,1314,1314,1314,1314,0
|
||||
20250314,173600,485518123,1314,1314,1314,1314,0
|
||||
20250314,173500,485518123,1314,1314,1314,1314,0
|
||||
20250314,173400,485518123,1314,1314,1314,1314,0
|
||||
20250314,173300,485518123,1314,1314,1314,1314,0
|
||||
20250314,173200,485518123,1314,1314,1314,1314,0
|
||||
20250314,173100,485518123,1314,1314,1314,1314,0
|
||||
20250314,173000,485518123,1314,1314,1314,1314,0
|
||||
20250314,172900,485518123,1314,1314,1314,1314,0
|
||||
20250314,172800,485518123,1314,1314,1314,1314,0
|
||||
20250314,172700,485518123,1314,1314,1314,1314,0
|
||||
20250314,172600,485518123,1314,1314,1314,1314,0
|
||||
20250314,172500,485518123,1314,1314,1314,1314,0
|
||||
20250314,172400,485518123,1314,1314,1314,1314,0
|
||||
20250314,172300,485518123,1314,1314,1314,1314,0
|
||||
20250314,172200,485518123,1314,1314,1314,1314,0
|
||||
20250314,172100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,172000,485518123,1314,1314,1314,1314,0
|
||||
20250314,171900,485518123,1314,1314,1314,1314,0
|
||||
20250314,171800,485518123,1314,1314,1314,1314,0
|
||||
20250314,171700,485518123,1314,1314,1314,1314,0
|
||||
20250314,171600,485518123,1314,1314,1314,1314,0
|
||||
20250314,171500,485518123,1314,1314,1314,1314,0
|
||||
20250314,171400,485518123,1314,1314,1314,1314,0
|
||||
20250314,171300,485518123,1314,1314,1314,1314,0
|
||||
20250314,171200,485518123,1314,1314,1314,1314,0
|
||||
20250314,171100,485518123,1314,1314,1314,1314,0
|
||||
20250314,171000,485518123,1314,1314,1314,1314,0
|
||||
20250314,170900,485518123,1314,1314,1314,1314,0
|
||||
20250314,170800,485518123,1314,1314,1314,1314,0
|
||||
20250314,170700,485518123,1314,1314,1314,1314,0
|
||||
20250314,170600,485518123,1314,1314,1314,1314,0
|
||||
20250314,170500,485518123,1314,1314,1314,1314,0
|
||||
20250314,170400,485518123,1314,1314,1314,1314,0
|
||||
20250314,170300,485518123,1314,1314,1314,1314,0
|
||||
20250314,170200,485518123,1314,1314,1314,1314,0
|
||||
20250314,170100,485518123,1314,1314,1314,1314,0
|
||||
20250314,170000,485518123,1314,1314,1314,1314,0
|
||||
20250314,165900,485518123,1314,1314,1314,1314,0
|
||||
20250314,165800,485518123,1314,1314,1314,1314,0
|
||||
20250314,165700,485518123,1314,1314,1314,1314,0
|
||||
20250314,165600,485518123,1314,1314,1314,1314,0
|
||||
20250314,165500,485518123,1314,1314,1314,1314,0
|
||||
20250314,165400,485518123,1314,1314,1314,1314,0
|
||||
20250314,165300,485518123,1314,1314,1314,1314,0
|
||||
20250314,165200,485518123,1314,1314,1314,1314,0
|
||||
20250314,165100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,165000,485518123,1314,1314,1314,1314,0
|
||||
20250314,164900,485518123,1314,1314,1314,1314,0
|
||||
20250314,164800,485518123,1314,1314,1314,1314,0
|
||||
20250314,164700,485518123,1314,1314,1314,1314,0
|
||||
20250314,164600,485518123,1314,1314,1314,1314,0
|
||||
20250314,164500,485518123,1314,1314,1314,1314,0
|
||||
20250314,164400,485518123,1314,1314,1314,1314,0
|
||||
20250314,164300,485518123,1314,1314,1314,1314,0
|
||||
20250314,164200,485518123,1314,1314,1314,1314,0
|
||||
20250314,164100,485518123,1314,1314,1314,1314,0
|
||||
20250314,164000,485518123,1314,1314,1314,1314,0
|
||||
20250314,163900,485518123,1314,1314,1314,1314,0
|
||||
20250314,163800,485518123,1314,1314,1314,1314,0
|
||||
20250314,163700,485518123,1314,1314,1314,1314,0
|
||||
20250314,163600,485518123,1314,1314,1314,1314,0
|
||||
20250314,163500,485518123,1314,1314,1314,1314,0
|
||||
20250314,163400,485518123,1314,1314,1314,1314,0
|
||||
20250314,163300,485518123,1314,1314,1314,1314,0
|
||||
20250314,163200,485518123,1314,1314,1314,1314,0
|
||||
20250314,163100,485518123,1314,1314,1314,1314,0
|
||||
20250314,163000,485518123,1314,1314,1314,1314,0
|
||||
20250314,162900,485518123,1314,1314,1314,1314,0
|
||||
20250314,162800,485518123,1314,1314,1314,1314,0
|
||||
20250314,162700,485518123,1314,1314,1314,1314,0
|
||||
20250314,162600,485518123,1314,1314,1314,1314,0
|
||||
20250314,162500,485518123,1314,1314,1314,1314,0
|
||||
20250314,162400,485518123,1314,1314,1314,1314,0
|
||||
20250314,162300,485518123,1314,1314,1314,1314,0
|
||||
20250314,162200,485518123,1314,1314,1314,1314,0
|
||||
20250314,162100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,162000,485518123,1314,1314,1314,1314,0
|
||||
20250314,161900,485518123,1314,1314,1314,1314,0
|
||||
20250314,161800,485518123,1314,1314,1314,1314,0
|
||||
20250314,161700,485518123,1314,1314,1314,1314,0
|
||||
20250314,161600,485518123,1314,1314,1314,1314,0
|
||||
20250314,161500,485518123,1314,1314,1314,1314,0
|
||||
20250314,161400,485518123,1314,1314,1314,1314,0
|
||||
20250314,161300,485518123,1314,1314,1314,1314,0
|
||||
20250314,161200,485518123,1314,1314,1314,1314,0
|
||||
20250314,161100,485518123,1314,1314,1314,1314,0
|
||||
20250314,161000,485518123,1314,1314,1314,1314,0
|
||||
20250314,160900,485518123,1314,1314,1314,1314,0
|
||||
20250314,160800,485518123,1314,1314,1314,1314,0
|
||||
20250314,160700,485518123,1314,1314,1314,1314,0
|
||||
20250314,160600,485518123,1314,1314,1314,1314,0
|
||||
20250314,160500,485518123,1314,1314,1314,1314,0
|
||||
20250314,160400,485518123,1314,1314,1314,1314,0
|
||||
20250314,160300,485518123,1314,1314,1314,1314,0
|
||||
20250314,160200,485518123,1314,1314,1314,1314,0
|
||||
20250314,160100,485518123,1314,1314,1314,1314,0
|
||||
20250314,160000,485518123,1314,1314,1314,1314,0
|
||||
20250314,155900,485518123,1314,1314,1314,1314,0
|
||||
20250314,155800,485518123,1314,1314,1314,1314,0
|
||||
20250314,155700,485518123,1314,1314,1314,1314,0
|
||||
20250314,155600,485518123,1314,1314,1314,1314,0
|
||||
20250314,155500,485518123,1314,1314,1314,1314,0
|
||||
20250314,155400,485518123,1314,1314,1314,1314,0
|
||||
20250314,155300,485518123,1314,1314,1314,1314,0
|
||||
20250314,155200,485518123,1314,1314,1314,1314,0
|
||||
20250314,155100,485518123,1314,1314,1314,1314,1328
|
||||
20250314,155000,485518123,1314,1314,1314,1314,0
|
||||
20250314,154900,485518123,1314,1314,1314,1314,0
|
||||
20250314,154800,485518123,1314,1314,1314,1314,0
|
||||
20250314,154700,485518123,1314,1314,1314,1314,0
|
||||
20250314,154600,485518123,1314,1314,1314,1314,0
|
||||
20250314,154500,485518123,1314,1314,1314,1314,0
|
||||
20250314,154400,485518123,1314,1314,1314,1314,0
|
||||
20250314,154300,485518123,1314,1314,1314,1314,0
|
||||
20250314,154200,485518123,1314,1314,1314,1314,0
|
||||
20250314,154100,485518123,1314,1314,1314,1314,0
|
||||
20250314,154000,485518123,1314,1314,1314,1314,0
|
||||
20250314,153900,485518123,1314,1314,1314,1314,0
|
||||
20250314,153800,485518123,1314,1314,1314,1314,0
|
||||
20250314,153700,485518123,1314,1314,1314,1314,0
|
||||
20250314,153600,485518123,1314,1314,1314,1314,0
|
||||
20250314,153500,485518123,1314,1314,1314,1314,0
|
||||
20250314,153400,485518123,1314,1314,1314,1314,0
|
||||
20250314,153300,485518123,1314,1314,1314,1314,0
|
||||
20250314,153200,485518123,1314,1314,1314,1314,0
|
||||
20250314,153100,485518123,1314,1314,1314,1314,0
|
||||
20250314,153000,485518123,1314,1314,1314,1314,1328
|
||||
20250314,152900,483773131,1315,1315,1315,1315,0
|
||||
20250314,152800,483773131,1315,1315,1315,1315,0
|
||||
20250314,152700,483773131,1315,1315,1315,1315,0
|
||||
20250314,152600,483773131,1315,1315,1315,1315,0
|
||||
20250314,152500,483773131,1315,1315,1315,1315,0
|
||||
20250314,152400,483773131,1315,1315,1315,1315,0
|
||||
20250314,152300,483773131,1315,1315,1315,1315,0
|
||||
20250314,152200,483773131,1315,1315,1315,1315,0
|
||||
20250314,152100,483773131,1315,1315,1315,1315,0
|
||||
20250314,152000,483773131,1315,1315,1315,1315,0
|
||||
20250314,151900,483773131,1315,1315,1315,1315,8
|
||||
20250314,151800,483762611,1315,1315,1315,1315,96
|
||||
20250314,151700,483636371,1315,1315,1315,1315,11
|
||||
20250314,151600,483621906,1315,1315,1315,1315,3125
|
||||
20250314,151500,479512531,1315,1315,1315,1315,22
|
||||
20250314,151400,479483601,1313,1313,1313,1313,1057
|
||||
20250314,151300,478095760,1313,1313,1313,1313,168
|
||||
20250314,151200,477875176,1313,1313,1313,1313,29
|
||||
20250314,151100,477837099,1310,1310,1310,1310,0
|
||||
20250314,151000,477837099,1310,1310,1310,1310,0
|
||||
20250314,150900,477837099,1310,1313,1313,1310,1026
|
||||
20250314,150800,476491982,1313,1312,1313,1312,272
|
||||
20250314,150700,476134855,1311,1311,1311,1311,0
|
||||
20250314,150600,476134855,1311,1311,1311,1311,0
|
||||
20250314,150500,476134855,1311,1311,1311,1311,2501
|
||||
20250314,150400,472856044,1313,1313,1313,1313,0
|
||||
20250314,150300,472856044,1313,1313,1313,1313,50
|
||||
20250314,150200,472790394,1313,1313,1313,1313,10
|
||||
20250314,150100,472777264,1313,1312,1313,1312,1552
|
||||
20250314,150000,470739642,1312,1312,1312,1312,0
|
||||
20250314,145900,470739642,1312,1312,1312,1312,1448
|
||||
20250314,145800,468839866,1312,1312,1312,1312,0
|
||||
20250314,145700,468839866,1312,1312,1312,1312,0
|
||||
20250314,145600,468839866,1312,1312,1312,1312,0
|
||||
20250314,145500,468839866,1312,1312,1312,1312,0
|
||||
20250314,145400,468839866,1312,1312,1312,1312,200
|
||||
20250314,145300,468577466,1314,1314,1314,1314,0
|
||||
20250314,145200,468577466,1314,1314,1314,1314,0
|
||||
20250314,145100,468577466,1314,1314,1314,1314,0
|
||||
20250314,145000,468577466,1314,1314,1314,1314,2000
|
||||
20250314,144900,465949466,1314,1314,1314,1314,0
|
||||
20250314,144800,465949466,1314,1314,1314,1314,0
|
||||
20250314,144700,465949466,1314,1314,1314,1314,380
|
||||
20250314,144600,465450146,1314,1314,1314,1314,415
|
||||
20250314,144500,464904836,1314,1314,1314,1314,0
|
||||
20250314,144400,464904836,1314,1314,1314,1314,1860
|
||||
20250314,144300,462460796,1314,1314,1314,1314,0
|
||||
20250314,144200,462460796,1314,1314,1314,1314,480
|
||||
20250314,144100,461830076,1314,1314,1314,1314,570
|
||||
20250314,144000,461081096,1315,1315,1315,1315,0
|
||||
20250314,143900,461081096,1315,1315,1315,1315,0
|
||||
20250314,143800,461081096,1315,1315,1315,1315,0
|
||||
20250314,143700,461081096,1315,1315,1315,1315,0
|
||||
20250314,143600,461081096,1315,1315,1315,1315,295
|
||||
20250314,143500,460693171,1314,1312,1314,1312,2470
|
||||
20250314,143400,457448807,1312,1312,1312,1312,0
|
||||
20250314,143300,457448807,1312,1312,1312,1312,0
|
||||
20250314,143200,457448807,1312,1312,1312,1312,0
|
||||
20250314,143100,457448807,1312,1312,1312,1312,0
|
||||
20250314,143000,457448807,1312,1312,1312,1312,0
|
||||
20250314,142900,457448807,1312,1312,1312,1312,0
|
||||
20250314,142800,457448807,1312,1312,1312,1312,0
|
||||
20250314,142700,457448807,1312,1312,1312,1312,190
|
||||
20250314,142600,457199527,1312,1312,1312,1312,0
|
||||
20250314,142500,457199527,1312,1312,1312,1312,0
|
||||
20250314,142400,457199527,1312,1312,1312,1312,0
|
||||
20250314,142300,457199527,1312,1312,1312,1312,0
|
||||
20250314,142200,457199527,1312,1312,1312,1312,0
|
||||
20250314,142100,457199527,1312,1312,1312,1312,0
|
||||
20250314,142000,457199527,1312,1312,1312,1312,0
|
||||
20250314,141900,457199527,1312,1312,1312,1312,0
|
||||
20250314,141800,457199527,1312,1312,1312,1312,0
|
||||
20250314,141700,457199527,1312,1312,1312,1312,0
|
||||
20250314,141600,457199527,1312,1312,1312,1312,0
|
||||
20250314,141500,457199527,1312,1312,1312,1312,0
|
||||
20250314,141400,457199527,1312,1315,1315,1312,4104
|
||||
20250314,141300,451813989,1316,1316,1316,1316,1114
|
||||
20250314,141200,450347965,1316,1315,1316,1315,3500
|
||||
20250314,141100,445743965,1316,1312,1316,1312,9733
|
||||
20250314,141000,432962585,1311,1311,1311,1311,0
|
||||
20250314,140900,432962585,1311,1311,1311,1311,0
|
||||
20250314,140800,432962585,1311,1311,1311,1311,0
|
||||
20250314,140700,432962585,1311,1311,1311,1311,0
|
||||
20250314,140600,432962585,1311,1311,1311,1311,0
|
||||
20250314,140500,432962585,1311,1311,1311,1311,0
|
||||
20250314,140400,432962585,1311,1311,1311,1311,0
|
||||
20250314,140300,432962585,1311,1311,1311,1311,1858
|
||||
20250314,140200,430526747,1309,1309,1309,1309,4699
|
||||
20250314,140100,424375756,1309,1309,1309,1309,0
|
||||
20250314,140000,424375756,1309,1309,1309,1309,0
|
||||
20250314,135900,424375756,1309,1309,1309,1309,0
|
||||
20250314,135800,424375756,1309,1309,1309,1309,0
|
||||
20250314,135700,424375756,1309,1309,1309,1309,1
|
||||
20250314,135600,424374447,1310,1310,1310,1310,1363
|
||||
20250314,135500,422588917,1311,1311,1311,1311,0
|
||||
20250314,135400,422588917,1311,1311,1311,1311,700
|
||||
20250314,135300,421671217,1311,1311,1311,1311,0
|
||||
20250314,135200,421671217,1311,1311,1311,1311,0
|
||||
20250314,135100,421671217,1311,1311,1311,1311,0
|
||||
20250314,135000,421671217,1311,1310,1311,1310,49
|
||||
20250314,134900,421607026,1310,1310,1310,1310,100
|
||||
20250314,134800,421476026,1310,1310,1310,1310,0
|
||||
20250314,134700,421476026,1310,1310,1310,1310,697
|
||||
20250314,134600,420562956,1311,1311,1311,1311,0
|
||||
20250314,134500,420562956,1311,1311,1311,1311,50
|
||||
20250314,134400,420497406,1311,1312,1312,1311,307
|
||||
20250314,134300,420094922,1312,1312,1312,1312,830
|
||||
20250314,134200,419005962,1313,1313,1313,1313,1200
|
||||
20250314,134100,417430362,1314,1314,1314,1314,0
|
||||
20250314,134000,417430362,1314,1314,1314,1314,0
|
||||
20250314,133900,417430362,1314,1314,1314,1314,465
|
||||
20250314,133800,416819352,1316,1316,1316,1316,0
|
||||
20250314,133700,416819352,1316,1316,1316,1316,0
|
||||
20250314,133600,416819352,1316,1316,1316,1316,0
|
||||
20250314,133500,416819352,1316,1316,1316,1316,0
|
||||
20250314,133400,416819352,1316,1316,1316,1316,0
|
||||
20250314,133300,416819352,1316,1317,1317,1316,8185
|
||||
20250314,133200,406039978,1317,1317,1317,1317,0
|
||||
20250314,133100,406039978,1317,1317,1317,1317,0
|
||||
20250314,133000,406039978,1317,1317,1317,1317,0
|
||||
20250314,132900,406039978,1317,1317,1317,1317,0
|
||||
20250314,132800,406039978,1317,1317,1317,1317,0
|
||||
20250314,132700,406039978,1317,1317,1317,1317,0
|
||||
20250314,132600,406039978,1317,1317,1317,1317,0
|
||||
20250314,132500,406039978,1317,1317,1317,1317,0
|
||||
20250314,132400,406039978,1317,1320,1320,1317,761
|
||||
20250314,132300,405036958,1319,1319,1319,1319,0
|
||||
20250314,132200,405036958,1319,1319,1319,1319,919
|
||||
20250314,132100,403824797,1318,1318,1318,1318,1414
|
||||
20250314,132000,401961145,1318,1318,1318,1318,0
|
||||
20250314,131900,401961145,1318,1318,1318,1318,0
|
||||
20250314,131800,401961145,1318,1318,1318,1318,0
|
||||
20250314,131700,401961145,1318,1318,1318,1318,0
|
||||
20250314,131600,401961145,1318,1318,1318,1318,2
|
||||
20250314,131500,401958509,1312,1312,1312,1312,0
|
||||
20250314,131400,401958509,1312,1312,1312,1312,0
|
||||
20250314,131300,401958509,1312,1312,1312,1312,0
|
||||
20250314,131200,401958509,1312,1312,1312,1312,0
|
||||
20250314,131100,401958509,1312,1312,1312,1312,0
|
||||
20250314,131000,401958509,1312,1312,1312,1312,0
|
||||
20250314,130900,401958509,1312,1312,1312,1312,0
|
||||
20250314,130800,401958509,1312,1312,1312,1312,0
|
||||
20250314,130700,401958509,1312,1312,1312,1312,0
|
||||
20250314,130600,401958509,1312,1312,1312,1312,0
|
||||
20250314,130500,401958509,1312,1312,1312,1312,0
|
||||
20250314,130400,401958509,1312,1312,1312,1312,0
|
||||
20250314,130300,401958509,1312,1312,1312,1312,3000
|
||||
20250314,130200,398022509,1312,1312,1312,1312,0
|
||||
20250314,130100,398022509,1312,1313,1313,1312,2907
|
||||
20250314,130000,394206638,1310,1310,1310,1310,0
|
||||
20250314,125900,394206638,1310,1310,1310,1310,0
|
||||
20250314,125800,394206638,1310,1324,1324,1310,21000
|
||||
20250314,125700,366566448,1324,1324,1324,1324,0
|
||||
20250314,125600,366566448,1324,1324,1324,1324,241
|
||||
20250314,125500,366247364,1324,1324,1324,1324,1770
|
||||
20250314,125400,363903884,1322,1322,1322,1322,0
|
||||
20250314,125300,363903884,1322,1322,1322,1322,0
|
||||
20250314,125200,363903884,1322,1322,1322,1322,0
|
||||
20250314,125100,363903884,1322,1322,1322,1322,100
|
||||
20250314,125000,363771684,1322,1322,1322,1322,0
|
||||
20250314,124900,363771684,1322,1322,1322,1322,1800
|
||||
20250314,124800,361392084,1322,1322,1322,1322,0
|
||||
20250314,124700,361392084,1322,1324,1326,1322,8797
|
||||
20250314,124600,349737251,1324,1319,1324,1319,12794
|
||||
20250314,124500,332837947,1318,1318,1318,1318,5000
|
||||
20250314,124400,326247947,1318,1318,1318,1318,0
|
||||
20250314,124300,326247947,1318,1318,1318,1318,0
|
||||
20250314,124200,326247947,1318,1318,1318,1318,0
|
||||
20250314,124100,326247947,1318,1318,1318,1318,0
|
||||
20250314,124000,326247947,1318,1317,1318,1317,500
|
||||
20250314,123900,325589291,1314,1314,1314,1314,500
|
||||
20250314,123800,324932291,1314,1314,1314,1314,122
|
||||
20250314,123700,324771983,1318,1318,1318,1318,0
|
||||
20250314,123600,324771983,1318,1318,1318,1318,0
|
||||
20250314,123500,324771983,1318,1318,1318,1318,0
|
||||
20250314,123400,324771983,1318,1318,1318,1318,0
|
||||
20250314,123300,324771983,1318,1318,1318,1318,0
|
||||
20250314,123200,324771983,1318,1318,1318,1318,258
|
||||
20250314,123100,324431939,1319,1319,1319,1319,0
|
||||
20250314,123000,324431939,1319,1319,1319,1319,0
|
||||
20250314,122900,324431939,1319,1319,1319,1319,0
|
||||
20250314,122800,324431939,1319,1319,1319,1319,0
|
||||
20250314,122700,324431939,1319,1319,1319,1319,0
|
||||
20250314,122600,324431939,1319,1319,1319,1319,0
|
||||
20250314,122500,324431939,1319,1319,1319,1319,0
|
||||
20250314,122400,324431939,1319,1319,1319,1319,0
|
||||
20250314,122300,324431939,1319,1319,1319,1319,0
|
||||
20250314,122200,324431939,1319,1319,1319,1319,2000
|
||||
20250314,122100,321793939,1320,1320,1320,1320,0
|
||||
20250314,122000,321793939,1320,1319,1320,1319,2141
|
||||
20250314,121900,318969820,1318,1317,1318,1317,2445
|
||||
20250314,121800,315747759,1316,1316,1316,1316,0
|
||||
20250314,121700,315747759,1316,1316,1316,1316,9
|
||||
20250314,121600,315735915,1313,1313,1313,1313,0
|
||||
20250314,121500,315735915,1313,1313,1313,1313,0
|
||||
20250314,121400,315735915,1313,1313,1313,1313,0
|
||||
20250314,121300,315735915,1313,1313,1313,1313,0
|
||||
20250314,121200,315735915,1313,1313,1313,1313,64
|
||||
20250314,121100,315651883,1317,1317,1317,1317,0
|
||||
20250314,121000,315651883,1317,1317,1317,1317,0
|
||||
20250314,120900,315651883,1317,1317,1317,1317,0
|
||||
20250314,120800,315651883,1317,1317,1317,1317,1
|
||||
20250314,120700,315650566,1311,1311,1311,1311,0
|
||||
20250314,120600,315650566,1311,1311,1311,1311,0
|
||||
20250314,120500,315650566,1311,1311,1311,1311,0
|
||||
20250314,120400,315650566,1311,1311,1311,1311,0
|
||||
20250314,120300,315650566,1311,1311,1311,1310,10500
|
||||
20250314,120200,301895063,1311,1311,1311,1311,0
|
||||
20250314,120100,301895063,1311,1311,1311,1311,10000
|
||||
20250314,120000,288785063,1311,1311,1311,1311,4
|
||||
20250314,115900,288779819,1310,1310,1310,1310,0
|
||||
20250314,115800,288779819,1310,1310,1310,1310,0
|
||||
20250314,115700,288779819,1310,1310,1310,1310,0
|
||||
20250314,115600,288779819,1310,1310,1310,1310,0
|
||||
20250314,115500,288779819,1310,1310,1310,1310,0
|
||||
20250314,115400,288779819,1310,1310,1310,1310,0
|
||||
20250314,115300,288779819,1310,1313,1313,1310,4952
|
||||
20250314,115200,282287853,1313,1315,1315,1313,6977
|
||||
20250314,115100,273123552,1316,1316,1316,1316,0
|
||||
20250314,115000,273123552,1316,1316,1316,1316,0
|
||||
20250314,114900,273123552,1316,1316,1316,1316,0
|
||||
20250314,114800,273123552,1316,1316,1316,1316,80
|
||||
20250314,114700,273018272,1317,1317,1317,1317,150
|
||||
20250314,114600,272820722,1317,1317,1317,1317,0
|
||||
20250314,114500,272820722,1317,1317,1317,1317,0
|
||||
20250314,114400,272820722,1317,1317,1317,1317,0
|
||||
20250314,114300,272820722,1317,1317,1317,1317,30
|
||||
20250314,114200,272781212,1318,1318,1318,1318,0
|
||||
20250314,114100,272781212,1318,1318,1318,1318,0
|
||||
20250314,114000,272781212,1318,1318,1318,1318,1
|
||||
20250314,113900,272779894,1316,1316,1316,1316,500
|
||||
20250314,113800,272121894,1317,1317,1317,1317,0
|
||||
20250314,113700,272121894,1317,1317,1317,1317,0
|
||||
20250314,113600,272121894,1317,1318,1318,1317,2831
|
||||
20250314,113500,268392342,1319,1320,1320,1319,1479
|
||||
20250314,113400,266440529,1323,1323,1323,1323,0
|
||||
20250314,113300,266440529,1323,1323,1323,1323,0
|
||||
20250314,113200,266440529,1323,1323,1323,1323,0
|
||||
20250314,113100,266440529,1323,1323,1323,1323,0
|
||||
20250314,113000,266440529,1323,1323,1323,1323,283
|
||||
20250314,112900,266066120,1323,1323,1323,1323,0
|
||||
20250314,112800,266066120,1323,1323,1323,1323,0
|
||||
20250314,112700,266066120,1323,1323,1323,1323,0
|
||||
20250314,112600,266066120,1323,1323,1323,1323,0
|
||||
20250314,112500,266066120,1323,1323,1323,1323,0
|
||||
20250314,112400,266066120,1323,1323,1323,1323,0
|
||||
20250314,112300,266066120,1323,1323,1323,1323,0
|
||||
20250314,112200,266066120,1323,1323,1323,1323,0
|
||||
20250314,112100,266066120,1323,1323,1323,1323,0
|
||||
20250314,112000,266066120,1323,1323,1323,1323,0
|
||||
20250314,111900,266066120,1323,1323,1323,1323,0
|
||||
20250314,111800,266066120,1323,1323,1323,1323,20
|
||||
20250314,111700,266039660,1319,1319,1319,1319,0
|
||||
20250314,111600,266039660,1319,1319,1319,1319,0
|
||||
20250314,111500,266039660,1319,1319,1319,1319,1000
|
||||
20250314,111400,264720660,1319,1319,1319,1319,300
|
||||
20250314,111300,264324960,1319,1319,1319,1319,0
|
||||
20250314,111200,264324960,1319,1319,1319,1319,0
|
||||
20250314,111100,264324960,1319,1319,1319,1319,1399
|
||||
20250314,111000,262479679,1325,1325,1325,1325,0
|
||||
20250314,110900,262479679,1325,1325,1325,1325,0
|
||||
20250314,110800,262479679,1325,1325,1325,1325,0
|
||||
20250314,110700,262479679,1325,1325,1325,1325,10
|
||||
20250314,110600,262466429,1319,1319,1319,1319,750
|
||||
20250314,110500,261477179,1324,1324,1324,1324,0
|
||||
20250314,110400,261477179,1324,1324,1324,1324,500
|
||||
20250314,110300,260815179,1324,1324,1324,1324,274
|
||||
20250314,110200,260452403,1318,1318,1318,1318,0
|
||||
20250314,110100,260452403,1318,1318,1318,1318,0
|
||||
20250314,110000,260452403,1318,1318,1318,1318,0
|
||||
20250314,105900,260452403,1318,1318,1318,1318,411
|
||||
20250314,105800,259910705,1318,1318,1318,1318,0
|
||||
20250314,105700,259910705,1318,1318,1318,1318,100
|
||||
20250314,105600,259778905,1318,1318,1318,1318,0
|
||||
20250314,105500,259778905,1318,1318,1318,1318,0
|
||||
20250314,105400,259778905,1318,1318,1318,1318,535
|
||||
20250314,105300,259073775,1318,1318,1318,1318,0
|
||||
20250314,105200,259073775,1318,1318,1318,1318,56
|
||||
20250314,105100,258999967,1318,1318,1318,1318,55
|
||||
20250314,105000,258927477,1318,1318,1318,1318,0
|
||||
20250314,104900,258927477,1318,1318,1318,1318,0
|
||||
20250314,104800,258927477,1318,1318,1318,1318,204
|
||||
20250314,104700,258658605,1318,1318,1318,1318,0
|
||||
20250314,104600,258658605,1318,1318,1318,1318,356
|
||||
20250314,104500,258189397,1318,1318,1318,1318,1
|
||||
20250314,104400,258188079,1319,1320,1320,1319,727
|
||||
20250314,104300,257229091,1320,1320,1320,1320,753
|
||||
20250314,104200,256235131,1325,1325,1325,1325,0
|
||||
20250314,104100,256235131,1325,1325,1325,1325,0
|
||||
20250314,104000,256235131,1325,1325,1325,1325,0
|
||||
20250314,103900,256235131,1325,1325,1325,1325,0
|
||||
20250314,103800,256235131,1325,1325,1325,1325,0
|
||||
20250314,103700,256235131,1325,1325,1325,1325,0
|
||||
20250314,103600,256235131,1325,1325,1325,1325,4900
|
||||
20250314,103500,249742631,1325,1318,1325,1318,51684
|
||||
20250314,103400,181261466,1324,1324,1324,1324,7900
|
||||
20250314,103300,170801866,1317,1317,1317,1317,1000
|
||||
20250314,103200,169484866,1325,1325,1325,1325,0
|
||||
20250314,103100,169484866,1325,1325,1325,1325,0
|
||||
20250314,103000,169484866,1325,1325,1325,1325,40391
|
||||
20250314,102900,115966791,1316,1316,1316,1316,155
|
||||
20250314,102800,115762811,1316,1316,1316,1316,0
|
||||
20250314,102700,115762811,1316,1316,1316,1316,0
|
||||
20250314,102600,115762811,1316,1316,1316,1316,65
|
||||
20250314,102500,115677271,1324,1323,1324,1323,686
|
||||
20250314,102400,114769149,1315,1315,1315,1315,0
|
||||
20250314,102300,114769149,1315,1315,1315,1315,1080
|
||||
20250314,102200,113348949,1315,1315,1315,1315,120
|
||||
20250314,102100,113191149,1324,1324,1324,1324,0
|
||||
20250314,102000,113191149,1324,1324,1324,1324,0
|
||||
20250314,101900,113191149,1324,1324,1324,1324,0
|
||||
20250314,101800,113191149,1324,1324,1324,1324,0
|
||||
20250314,101700,113191149,1324,1324,1324,1324,9316
|
||||
20250314,101600,100856765,1325,1326,1326,1325,19
|
||||
20250314,101500,100831589,1326,1326,1326,1326,50
|
||||
20250314,101400,100765289,1326,1326,1326,1326,329
|
||||
20250314,101300,100329035,1328,1328,1328,1326,3227
|
||||
20250314,101200,96045585,1328,1328,1328,1328,1000
|
||||
20250314,101100,94717585,1330,1328,1330,1328,30
|
||||
20250314,101000,94677725,1328,1326,1328,1326,1100
|
||||
20250314,100900,93218125,1326,1326,1326,1326,1397
|
||||
20250314,100800,91365703,1324,1324,1324,1324,0
|
||||
20250314,100700,91365703,1324,1325,1326,1324,223
|
||||
20250314,100600,91070205,1324,1316,1324,1316,8333
|
||||
20250314,100500,80070449,1315,1313,1315,1312,7301
|
||||
20250314,100400,70483956,1313,1313,1313,1313,0
|
||||
20250314,100300,70483956,1313,1312,1313,1312,50
|
||||
20250314,100200,70418321,1312,1312,1312,1312,0
|
||||
20250314,100100,70418321,1312,1312,1312,1312,0
|
||||
20250314,100000,70418321,1312,1306,1312,1306,1050
|
||||
20250314,095900,69046721,1306,1306,1306,1306,480
|
||||
20250314,095800,68419841,1311,1311,1311,1311,805
|
||||
20250314,095700,67364486,1307,1311,1311,1307,3001
|
||||
20250314,095600,63442169,1312,1313,1313,1312,3
|
||||
20250314,095500,63438232,1315,1315,1315,1315,0
|
||||
20250314,095400,63438232,1315,1306,1315,1304,5390
|
||||
20250314,095300,56405587,1311,1309,1311,1309,2433
|
||||
20250314,095200,53220110,1303,1303,1303,1303,1000
|
||||
20250314,095100,51917110,1303,1303,1303,1303,1000
|
||||
20250314,095000,50614110,1304,1304,1304,1304,0
|
||||
20250314,094900,50614110,1304,1304,1304,1304,1500
|
||||
20250314,094800,48658110,1306,1307,1307,1306,2417
|
||||
20250314,094700,45501012,1309,1309,1309,1309,131
|
||||
20250314,094600,45329533,1309,1309,1309,1309,66
|
||||
20250314,094500,45243139,1310,1310,1310,1310,0
|
||||
20250314,094400,45243139,1310,1310,1310,1310,1150
|
||||
20250314,094300,43736639,1310,1303,1310,1303,204
|
||||
20250314,094200,43470477,1306,1305,1306,1305,1379
|
||||
20250314,094100,41670523,1300,1304,1304,1300,210
|
||||
20250314,094000,41397083,1302,1302,1302,1302,0
|
||||
20250314,093900,41397083,1302,1302,1302,1302,0
|
||||
20250314,093800,41397083,1302,1302,1302,1302,988
|
||||
20250314,093700,40110707,1301,1301,1301,1301,0
|
||||
20250314,093600,40110707,1301,1301,1301,1301,831
|
||||
20250314,093500,39029576,1301,1306,1306,1301,513
|
||||
20250314,093400,38361353,1307,1306,1307,1304,132
|
||||
20250314,093300,38189173,1317,1317,1317,1317,0
|
||||
20250314,093200,38189173,1317,1317,1317,1317,0
|
||||
20250314,093100,38189173,1317,1317,1317,1317,769
|
||||
20250314,093000,37176400,1315,1315,1315,1315,78
|
||||
20250314,092900,37073830,1315,1315,1319,1315,9300
|
||||
20250314,092800,24813990,1315,1307,1315,1307,5914
|
||||
20250314,092700,17049254,1307,1307,1307,1307,50
|
||||
20250314,092600,16983904,1301,1301,1301,1301,0
|
||||
20250314,092500,16983904,1301,1301,1301,1301,1
|
||||
20250314,092400,16982603,1307,1307,1307,1307,0
|
||||
20250314,092300,16982603,1307,1307,1307,1307,0
|
||||
20250314,092200,16982603,1307,1307,1307,1307,0
|
||||
20250314,092100,16982603,1307,1307,1307,1307,0
|
||||
20250314,092000,16982603,1307,1298,1307,1298,275
|
||||
20250314,091900,16625248,1295,1295,1295,1295,0
|
||||
20250314,091800,16625248,1295,1298,1298,1295,1980
|
||||
20250314,091700,14058213,1298,1298,1298,1298,500
|
||||
20250314,091600,13409213,1298,1299,1299,1298,2028
|
||||
20250314,091500,10776262,1300,1300,1300,1300,0
|
||||
20250314,091400,10776262,1300,1300,1300,1300,2000
|
||||
20250314,091300,8176262,1300,1300,1300,1300,2
|
||||
20250314,091200,8173662,1300,1304,1304,1300,2000
|
||||
20250314,091100,5573068,1314,1314,1314,1314,181
|
||||
20250314,091000,5335234,1315,1314,1315,1314,23
|
||||
20250314,090900,5305009,1300,1300,1300,1300,2
|
||||
20250314,090800,5302409,1300,1300,1300,1300,0
|
||||
20250314,090700,5302409,1300,1310,1310,1300,1293
|
||||
20250314,090600,3613529,1315,1315,1315,1315,0
|
||||
20250314,090500,3613529,1315,1315,1315,1315,1
|
||||
20250314,090400,3612214,1301,1301,1301,1301,0
|
||||
20250314,090300,3612214,1301,1301,1301,1301,0
|
||||
20250314,090200,3612214,1301,1300,1301,1300,523
|
||||
20250314,090100,2931861,1291,1291,1291,1291,0
|
||||
20250314,090000,2931861,1291,1291,1291,1291,2271
|
||||
|
Reference in New Issue
Block a user