Update 2025-03-14 3452 candle_min
This commit is contained in:
654
069960/min/candle-20250314.csv
Normal file
654
069960/min/candle-20250314.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,195100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,195000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,194000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,193000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,192100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,192000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,191000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,190000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,185100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,185000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,184000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,183000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,182100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,182000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,181000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,180000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,175100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,175000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,174000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,173000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,172100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,172000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,171000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,170000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,165100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,165000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,164000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,163000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,162100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,162000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,161000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,160000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155200,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,155100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,155000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,154000,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153900,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153800,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153700,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153600,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153500,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153400,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153300,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153200,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153100,2973976000,59000,59000,59000,59000,0
|
||||
20250314,153000,2973976000,59000,59000,59000,59000,1213
|
||||
20250314,152900,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152800,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152700,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152600,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152500,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152400,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152300,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152200,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152100,2902409000,59400,59400,59400,59400,0
|
||||
20250314,152000,2902409000,59400,59400,59400,59400,0
|
||||
20250314,151900,2902409000,59400,59300,59400,59100,370
|
||||
20250314,151800,2880478200,59200,59100,59200,59100,95
|
||||
20250314,151700,2874861000,59200,59200,59200,59100,191
|
||||
20250314,151600,2863560200,59200,59200,59300,59200,106
|
||||
20250314,151500,2857281000,59300,59300,59300,59200,102
|
||||
20250314,151400,2851234500,59300,59200,59500,59200,209
|
||||
20250314,151300,2838841100,59400,59200,59400,59200,51
|
||||
20250314,151200,2835820500,59300,59200,59400,59200,190
|
||||
20250314,151100,2824554300,59300,59200,59300,59200,146
|
||||
20250314,151000,2815906100,59300,59400,59500,59300,104
|
||||
20250314,150900,2809732200,59400,59300,59400,59200,435
|
||||
20250314,150800,2783923600,59300,59300,59400,59300,210
|
||||
20250314,150700,2771457700,59400,59300,59400,59300,117
|
||||
20250314,150600,2764512200,59400,59400,59400,59300,227
|
||||
20250314,150500,2751029900,59500,59400,59500,59300,81
|
||||
20250314,150400,2746218400,59400,59500,59600,59400,384
|
||||
20250314,150300,2723388900,59400,59400,59500,59300,208
|
||||
20250314,150200,2711031700,59500,59300,59500,59300,151
|
||||
20250314,150100,2702061200,59300,59400,59500,59300,228
|
||||
20250314,150000,2688522000,59400,59300,59500,59300,188
|
||||
20250314,145900,2677350600,59300,59400,59500,59300,111
|
||||
20250314,145800,2670754300,59300,59400,59500,59300,131
|
||||
20250314,145700,2662974600,59300,59400,59600,59300,259
|
||||
20250314,145600,2647581900,59400,59400,59500,59300,103
|
||||
20250314,145500,2641465700,59400,59400,59500,59300,174
|
||||
20250314,145400,2631128100,59500,59300,59500,59300,179
|
||||
20250314,145300,2620487800,59400,59300,59600,59300,157
|
||||
20250314,145200,2611157300,59300,59400,59500,59300,65
|
||||
20250314,145100,2607292400,59400,59400,59800,59400,286
|
||||
20250314,145000,2590277000,59300,59400,59600,59300,153
|
||||
20250314,144900,2581183300,59400,59400,59600,59300,97
|
||||
20250314,144800,2575417200,59400,59400,59600,59300,161
|
||||
20250314,144700,2565848700,59300,59400,59500,59200,72
|
||||
20250314,144600,2561570900,59300,59400,59500,59300,133
|
||||
20250314,144500,2553669600,59300,59600,59600,59300,361
|
||||
20250314,144400,2532207200,59400,59500,59600,59400,91
|
||||
20250314,144300,2526794500,59500,59400,59700,59400,157
|
||||
20250314,144200,2517448300,59700,59300,59800,59300,260
|
||||
20250314,144100,2501960900,59300,59400,59600,59300,75
|
||||
20250314,144000,2497503500,59400,59400,59500,59300,113
|
||||
20250314,143900,2490788800,59400,59200,59500,59200,99
|
||||
20250314,143800,2484908600,59500,59300,59500,59100,199
|
||||
20250314,143700,2473098200,59400,59400,59400,59300,38
|
||||
20250314,143600,2470842600,59300,59200,59400,59200,109
|
||||
20250314,143500,2464375300,59300,59200,59400,59100,178
|
||||
20250314,143400,2453820100,59100,59100,59300,59100,195
|
||||
20250314,143300,2442278800,59200,59200,59200,59100,58
|
||||
20250314,143200,2438848800,59200,59100,59200,59100,124
|
||||
20250314,143100,2431513600,59200,59100,59200,59100,154
|
||||
20250314,143000,2422404600,59200,59200,59200,59100,117
|
||||
20250314,142900,2415482500,59200,59200,59300,59100,167
|
||||
20250314,142800,2405596900,59200,59200,59300,59100,64
|
||||
20250314,142700,2401806900,59200,59100,59300,59100,133
|
||||
20250314,142600,2393932900,59100,59200,59300,59100,128
|
||||
20250314,142500,2386354900,59200,59200,59300,59200,138
|
||||
20250314,142400,2378177500,59200,59200,59300,59100,62
|
||||
20250314,142300,2374505200,59200,59200,59200,59100,147
|
||||
20250314,142200,2365805800,59200,59200,59300,59200,133
|
||||
20250314,142100,2357923600,59300,59200,59400,59200,67
|
||||
20250314,142000,2353947400,59200,59200,59500,59200,123
|
||||
20250314,141900,2346642300,59200,59300,59400,59200,155
|
||||
20250314,141800,2337449300,59300,59300,59500,59200,131
|
||||
20250314,141700,2329675400,59300,59200,59300,59200,62
|
||||
20250314,141600,2326002500,59300,59200,59300,59200,129
|
||||
20250314,141500,2318358500,59200,59300,59400,59200,115
|
||||
20250314,141400,2311538200,59300,59400,59400,59200,154
|
||||
20250314,141300,2302404200,59300,59200,59300,59200,71
|
||||
20250314,141200,2298196500,59300,59200,59300,59200,154
|
||||
20250314,141100,2289067900,59300,59300,59400,59300,100
|
||||
20250314,141000,2283133700,59400,59300,59400,59300,201
|
||||
20250314,140900,2271202600,59400,59300,59500,59300,91
|
||||
20250314,140800,2265798200,59400,59400,59400,59300,122
|
||||
20250314,140700,2258556200,59300,59400,59500,59200,126
|
||||
20250314,140600,2251077600,59400,59300,59500,59300,126
|
||||
20250314,140500,2243592800,59300,59400,59400,59300,85
|
||||
20250314,140400,2238548500,59100,59200,59500,59100,227
|
||||
20250314,140300,2225093600,59200,59200,59400,59200,132
|
||||
20250314,140200,2217269900,59300,59200,59500,59200,153
|
||||
20250314,140100,2208195900,59300,59200,59300,59200,82
|
||||
20250314,140000,2203338700,59200,59200,59300,59100,151
|
||||
20250314,135900,2194397500,59200,59200,59300,59200,91
|
||||
20250314,135800,2189005400,59200,59300,59300,59200,95
|
||||
20250314,135700,2183375500,59200,59200,59300,59200,131
|
||||
20250314,135600,2175614900,59200,59200,59300,59200,186
|
||||
20250314,135500,2164591900,59300,59300,59300,59200,142
|
||||
20250314,135400,2156176800,59300,59300,59500,59200,149
|
||||
20250314,135300,2147339500,59300,59400,59400,59200,120
|
||||
20250314,135200,2140221500,59300,59400,59400,59300,43
|
||||
20250314,135100,2137669800,59400,59300,59400,59200,122
|
||||
20250314,135000,2130434200,59400,59300,59400,59300,93
|
||||
20250314,134900,2124911500,59300,59300,59400,59300,103
|
||||
20250314,134800,2118801600,59400,59400,59500,59300,187
|
||||
20250314,134700,2107689700,59300,59400,59500,59300,69
|
||||
20250314,134600,2103590100,59300,59300,59500,59300,101
|
||||
20250314,134500,2097593200,59300,59400,59500,59300,79
|
||||
20250314,134400,2092899400,59400,59500,59800,59400,76
|
||||
20250314,134300,2088375400,59500,59500,59600,59500,123
|
||||
20250314,134200,2081047000,59600,59500,59800,59500,342
|
||||
20250314,134100,2060630300,59500,59500,59700,59500,459
|
||||
20250314,134000,2033271100,59500,59100,59700,59100,701
|
||||
20250314,133900,1991528700,59100,59300,59400,59100,252
|
||||
20250314,133800,1976581500,59300,59300,59500,59200,230
|
||||
20250314,133700,1962934300,59300,59300,59500,59300,135
|
||||
20250314,133600,1954915900,59300,59400,59500,59300,100
|
||||
20250314,133500,1948979300,59300,59200,59400,59100,231
|
||||
20250314,133400,1935283100,59300,59300,59300,59100,132
|
||||
20250314,133300,1927461900,59200,59200,59300,59200,60
|
||||
20250314,133200,1923905000,59200,59300,59500,59100,132
|
||||
20250314,133100,1916072100,59300,59200,59300,59100,158
|
||||
20250314,133000,1906705600,59200,59200,59400,59000,212
|
||||
20250314,132900,1894151300,59300,59300,59300,59100,139
|
||||
20250314,132800,1885918400,59200,59200,59200,59100,44
|
||||
20250314,132700,1883316700,59200,59200,59300,59100,125
|
||||
20250314,132600,1875918600,59100,59200,59200,59100,100
|
||||
20250314,132500,1870002700,59200,59200,59300,59100,60
|
||||
20250314,132400,1866449600,59200,59200,59400,59100,204
|
||||
20250314,132300,1854367200,59200,59300,59400,59100,91
|
||||
20250314,132200,1848976600,59100,59100,59400,59000,161
|
||||
20250314,132100,1839449300,59100,59100,59100,59000,39
|
||||
20250314,132000,1837144600,59100,59100,59100,59100,36
|
||||
20250314,131900,1835017000,59100,59200,59200,59100,104
|
||||
20250314,131800,1828866700,59200,59100,59200,59100,10
|
||||
20250314,131700,1828275500,59200,59100,59200,59100,49
|
||||
20250314,131600,1825376500,59100,59100,59200,59100,36
|
||||
20250314,131500,1823248700,59100,59200,59400,59100,50
|
||||
20250314,131400,1820286900,59200,59200,59300,59100,15
|
||||
20250314,131300,1819399000,59200,59300,59400,59200,58
|
||||
20250314,131200,1815961700,59400,59100,59400,59100,26
|
||||
20250314,131100,1814421800,59100,59300,59300,59100,54
|
||||
20250314,131000,1811228100,59300,59100,59300,59100,82
|
||||
20250314,130900,1806378100,59100,59100,59200,59100,44
|
||||
20250314,130800,1803777300,59200,59100,59200,59100,12
|
||||
20250314,130700,1803067700,59100,59100,59400,59100,82
|
||||
20250314,130600,1798212000,59100,59200,59200,59100,37
|
||||
20250314,130500,1796024800,59200,59200,59200,59000,147
|
||||
20250314,130400,1787325400,59300,59100,59300,58900,129
|
||||
20250314,130300,1779700100,59100,59100,59200,59100,47
|
||||
20250314,130200,1776921000,59100,59100,59200,59100,34
|
||||
20250314,130100,1774911500,59000,59100,59100,59000,32
|
||||
20250314,130000,1773023100,58900,59000,59100,58900,79
|
||||
20250314,125900,1768361400,59200,59000,59200,58900,163
|
||||
20250314,125800,1758738400,58900,59000,59000,58900,30
|
||||
20250314,125700,1756968600,59000,59000,59100,58900,57
|
||||
20250314,125600,1753607900,59000,58900,59000,58900,30
|
||||
20250314,125500,1751839900,58900,59000,59200,58900,103
|
||||
20250314,125400,1745762400,58900,58900,58900,58800,74
|
||||
20250314,125300,1741406200,58900,58900,58900,58800,12
|
||||
20250314,125200,1740699800,58900,59000,59000,58800,221
|
||||
20250314,125100,1727677800,59000,59000,59000,59000,56
|
||||
20250314,125000,1724373800,59000,59000,59200,59000,42
|
||||
20250314,124900,1721892800,59000,58900,59300,58900,67
|
||||
20250314,124800,1717934900,59000,58900,59000,58900,40
|
||||
20250314,124700,1715577600,58900,58900,59000,58900,64
|
||||
20250314,124600,1711807900,58900,58900,59000,58900,14
|
||||
20250314,124500,1710983100,58900,59000,59000,58900,69
|
||||
20250314,124400,1706916300,59000,59100,59100,59000,102
|
||||
20250314,124300,1700891900,59000,59000,59000,59000,28
|
||||
20250314,124200,1699239900,59000,59000,59000,59000,35
|
||||
20250314,124100,1697174900,59000,59100,59100,59000,80
|
||||
20250314,124000,1692454500,59000,59000,59200,59000,28
|
||||
20250314,123900,1690799100,59000,59000,59000,59000,16
|
||||
20250314,123800,1689855100,59000,59000,59400,59000,102
|
||||
20250314,123700,1683827000,59000,59000,59000,59000,49
|
||||
20250314,123600,1680936000,59000,59000,59100,59000,29
|
||||
20250314,123500,1679223900,59000,59100,59300,59000,90
|
||||
20250314,123400,1673901700,59100,59100,59100,59100,18
|
||||
20250314,123300,1672837900,59100,59200,59200,59100,34
|
||||
20250314,123200,1670825900,59200,59100,59200,59100,184
|
||||
20250314,123100,1659939000,59100,59100,59100,59100,55
|
||||
20250314,123000,1656688500,59100,59200,59200,59100,50
|
||||
20250314,122900,1653728900,59200,59300,59300,59200,30
|
||||
20250314,122800,1651951000,59300,59300,59300,59300,40
|
||||
20250314,122700,1649579000,59300,59300,59400,59300,61
|
||||
20250314,122600,1645958200,59300,59300,59300,59300,72
|
||||
20250314,122500,1641688600,59300,59300,59400,59300,60
|
||||
20250314,122400,1638129300,59300,59300,59300,59300,24
|
||||
20250314,122300,1636706100,59300,59300,59300,59300,31
|
||||
20250314,122200,1634867800,59300,59400,59400,59300,70
|
||||
20250314,122100,1630712100,59400,59400,59500,59400,50
|
||||
20250314,122000,1627738900,59400,59400,59500,59400,82
|
||||
20250314,121900,1622863100,59400,59400,59400,59400,60
|
||||
20250314,121800,1619299100,59400,59400,59500,59400,46
|
||||
20250314,121700,1616566600,59400,59200,59400,59200,108
|
||||
20250314,121600,1610154400,59200,59200,59200,59200,67
|
||||
20250314,121500,1606188000,59200,59200,59200,59200,13
|
||||
20250314,121400,1605418400,59200,59300,59300,59200,107
|
||||
20250314,121300,1599076500,59300,59300,59300,59300,31
|
||||
20250314,121200,1597238200,59300,59200,59300,59200,194
|
||||
20250314,121100,1585736600,59400,59100,59400,59100,539
|
||||
20250314,121000,1553767100,59100,59100,59100,59100,20
|
||||
20250314,120900,1552585100,59200,59200,59400,59200,143
|
||||
20250314,120800,1544116000,59200,59200,59300,59200,50
|
||||
20250314,120700,1541152100,59400,59100,59400,59100,216
|
||||
20250314,120600,1528361200,59100,59100,59200,59100,92
|
||||
20250314,120500,1522918700,59100,59000,59300,59000,75
|
||||
20250314,120400,1518481300,59000,59100,59100,59000,23
|
||||
20250314,120300,1517123600,59200,59000,59300,59000,135
|
||||
20250314,120200,1509147100,59000,59100,59100,59000,21
|
||||
20250314,120100,1507907400,59200,58900,59200,58900,86
|
||||
20250314,120000,1502822500,58900,59000,59100,58900,77
|
||||
20250314,115900,1498281000,59000,59000,59200,59000,74
|
||||
20250314,115800,1493907900,59000,59000,59000,59000,23
|
||||
20250314,115700,1492550900,59000,59000,59300,59000,127
|
||||
20250314,115600,1485044800,59000,59000,59100,59000,26
|
||||
20250314,115500,1483510700,59000,59000,59200,59000,60
|
||||
20250314,115400,1479966000,59000,59000,59100,59000,39
|
||||
20250314,115300,1477664900,59000,59000,59000,59000,46
|
||||
20250314,115200,1474950900,59000,59000,59100,59000,39
|
||||
20250314,115100,1472648900,59300,59000,59300,59000,98
|
||||
20250314,115000,1466849600,59100,59200,59300,59000,57
|
||||
20250314,114900,1463479700,59000,59000,59300,59000,118
|
||||
20250314,114800,1456501700,59000,59000,59000,59000,81
|
||||
20250314,114700,1451722700,59000,59000,59000,59000,48
|
||||
20250314,114600,1448890700,59000,59000,59200,59000,57
|
||||
20250314,114500,1445521600,59000,59000,59300,59000,105
|
||||
20250314,114400,1439313100,59000,59100,59200,59000,100
|
||||
20250314,114300,1433409700,59400,59000,59400,59000,49
|
||||
20250314,114200,1430507300,59200,59000,59300,59000,63
|
||||
20250314,114100,1426776700,59000,59000,59300,59000,100
|
||||
20250314,114000,1420863500,59000,59200,59300,59000,66
|
||||
20250314,113900,1416964000,59000,59000,59300,59000,45
|
||||
20250314,113800,1414300300,59000,59000,59300,59000,100
|
||||
20250314,113700,1408390700,59000,59000,59300,59000,79
|
||||
20250314,113600,1403722100,59000,59000,59000,59000,6
|
||||
20250314,113500,1403368100,59000,59000,59300,59000,65
|
||||
20250314,113400,1399526200,59000,58900,59300,58900,69
|
||||
20250314,113300,1395445400,58900,59000,59000,58900,47
|
||||
20250314,113200,1392674700,58900,59000,59300,58900,114
|
||||
20250314,113100,1385931700,59000,59100,59200,59000,63
|
||||
20250314,113000,1382209500,59000,59000,59300,58900,86
|
||||
20250314,112900,1377130000,59000,58900,59300,58900,89
|
||||
20250314,112800,1371872350,58900,59000,59200,58900,77
|
||||
20250314,112700,1367325650,59000,58900,59000,58900,50
|
||||
20250314,112600,1364379400,58900,58800,58900,58800,44
|
||||
20250314,112500,1361789400,58800,58900,59000,58800,75
|
||||
20250314,112400,1357373750,58900,58900,58900,58900,60
|
||||
20250314,112300,1353839750,58900,58900,59000,58900,46
|
||||
20250314,112200,1351129850,58900,59000,59000,58900,142
|
||||
20250314,112100,1342755550,59000,59000,59200,59000,222
|
||||
20250314,112000,1329619950,59000,59000,59000,59000,16
|
||||
20250314,111900,1328675950,59000,59000,59000,59000,51
|
||||
20250314,111800,1325666950,59100,59100,59500,59100,312
|
||||
20250314,111700,1307190850,59100,59100,59200,59100,26
|
||||
20250314,111600,1305653650,59100,59200,59500,59100,93
|
||||
20250314,111500,1300138450,59200,59200,59500,59200,96
|
||||
20250314,111400,1294437650,59200,59200,59200,59200,54
|
||||
20250314,111300,1291240850,59400,59200,59400,59200,66
|
||||
20250314,111200,1287329450,59200,59000,59400,59000,153
|
||||
20250314,111100,1278269150,59200,59100,59200,59100,20
|
||||
20250314,111000,1277086350,59000,59000,59100,59000,63
|
||||
20250314,110900,1273367350,59000,59000,59000,59000,53
|
||||
20250314,110800,1270240350,59100,59200,59200,59100,286
|
||||
20250314,110700,1253310450,59200,59100,59400,59100,65
|
||||
20250314,110600,1249459950,59000,58900,59400,58900,238
|
||||
20250314,110500,1235385950,59400,58900,59400,58900,59
|
||||
20250314,110400,1231897750,58900,59300,59300,58900,42
|
||||
20250314,110300,1229415950,59300,59100,59300,58900,330
|
||||
20250314,110200,1209914950,59100,59100,59200,59100,50
|
||||
20250314,110100,1206959850,59100,58900,59100,58900,531
|
||||
20250314,110000,1175632150,58800,58900,59200,58800,64
|
||||
20250314,105900,1171852650,58800,59000,59200,58800,249
|
||||
20250314,105800,1157156350,59000,58900,59200,58700,81
|
||||
20250314,105700,1152370650,58800,58800,58900,58700,43
|
||||
20250314,105600,1149841250,58900,58900,59000,58900,39
|
||||
20250314,105500,1147543150,58900,59000,59100,58900,66
|
||||
20250314,105400,1143650250,58700,58800,59000,58700,33
|
||||
20250314,105300,1141709950,58900,58900,59000,58800,522
|
||||
20250314,105200,1110945350,58800,58800,58800,58800,4
|
||||
20250314,105100,1110710150,58800,58800,58800,58800,55
|
||||
20250314,105000,1107476150,58800,58900,58900,58800,200
|
||||
20250314,104900,1095696450,58900,58800,58900,58800,35
|
||||
20250314,104800,1093636150,58800,58900,59000,58800,1252
|
||||
20250314,104700,1019785350,58900,58900,59000,58900,205
|
||||
20250314,104600,1007705750,58900,58900,58900,58900,21
|
||||
20250314,104500,1006468850,58900,58900,59000,58900,596
|
||||
20250314,104400,971306400,58900,58800,59000,58800,294
|
||||
20250314,104300,953973300,58900,58900,58900,58800,28
|
||||
20250314,104200,952326050,58900,58800,58900,58800,14
|
||||
20250314,104100,951501950,58900,58900,59000,58800,60
|
||||
20250314,104000,947970750,58800,58700,58900,58700,88
|
||||
20250314,103900,942798150,58700,58700,58900,58700,43
|
||||
20250314,103800,940272550,58700,58800,58800,58700,88
|
||||
20250314,103700,935099050,58800,58900,58900,58800,79
|
||||
20250314,103600,930448850,58900,58600,58900,58600,72
|
||||
20250314,103500,926219550,58800,58600,58800,58600,31
|
||||
20250314,103400,924400950,58600,58600,58800,58600,46
|
||||
20250314,103300,921702650,58600,58800,58900,58600,52
|
||||
20250314,103200,918641350,58500,58800,58900,58500,328
|
||||
20250314,103100,899352350,58500,58600,58700,58500,103
|
||||
20250314,103000,893321450,58500,58700,58700,58500,60
|
||||
20250314,102900,889810850,58700,58600,58700,58500,61
|
||||
20250314,102800,886237350,58600,58600,58700,58600,124
|
||||
20250314,102700,878966850,58600,58600,58700,58600,48
|
||||
20250314,102600,876153250,58600,58600,58800,58600,132
|
||||
20250314,102500,868400550,58600,58800,58800,58600,496
|
||||
20250314,102400,839258950,58800,58800,58900,58800,50
|
||||
20250314,102300,836315650,58800,59000,59100,58800,164
|
||||
20250314,102200,826654750,59000,58900,59000,58900,21
|
||||
20250314,102100,825417250,58900,59000,59000,58900,77
|
||||
20250314,102000,820881550,59000,58900,59000,58900,3490
|
||||
20250314,101900,615005650,58900,59000,59000,58900,246
|
||||
20250314,101800,600506550,59000,59000,59000,59000,25
|
||||
20250314,101700,599031550,59100,59200,59200,58900,591
|
||||
20250314,101600,564101650,58900,59100,59200,58900,225
|
||||
20250314,101500,550813050,59300,59100,59300,59100,117
|
||||
20250314,101400,543896450,59100,59200,59300,59000,109
|
||||
20250314,101300,537444450,59200,59100,59300,58900,186
|
||||
20250314,101200,526449950,59200,59100,59300,59100,209
|
||||
20250314,101100,514081450,59100,59100,59100,59100,9
|
||||
20250314,101000,513549550,59200,59000,59200,59000,36
|
||||
20250314,100900,511424450,59200,59100,59200,59100,169
|
||||
20250314,100800,501432550,59200,59100,59200,59100,12
|
||||
20250314,100700,500723250,59200,59200,59200,59200,129
|
||||
20250314,100600,493086450,59100,59200,59300,59100,377
|
||||
20250314,100500,470769450,59200,59200,59200,59200,6
|
||||
20250314,100400,470414250,59200,58900,59600,58900,376
|
||||
20250314,100300,448093450,58900,59200,59200,58900,385
|
||||
20250314,100200,425322550,59000,59100,59500,58900,513
|
||||
20250314,100100,394844850,59000,59100,59100,59000,25
|
||||
20250314,100000,393368750,59100,59000,59100,59000,20
|
||||
20250314,095900,392188650,59200,59000,59200,59000,118
|
||||
20250314,095800,385225450,59000,59100,59200,59000,39
|
||||
20250314,095700,382921650,59100,59100,59200,59100,79
|
||||
20250314,095600,378249750,59100,59200,59300,59100,43
|
||||
20250314,095500,375706050,59100,59100,59100,59100,3
|
||||
20250314,095400,375528750,59100,59100,59200,59100,69
|
||||
20250314,095300,371447850,59100,59100,59200,59100,84
|
||||
20250314,095200,366479450,59100,59200,59200,59100,125
|
||||
20250314,095100,359080550,59200,59000,59200,59000,49
|
||||
20250314,095000,356185650,59100,59300,59300,58900,305
|
||||
20250314,094900,338114550,59200,58900,59200,58900,101
|
||||
20250314,094800,332143550,58900,58900,59200,58900,38
|
||||
20250314,094700,329899950,59100,59100,59100,58900,186
|
||||
20250314,094600,318914950,59200,59200,59200,59200,50
|
||||
20250314,094500,315954950,59100,59200,59200,59100,276
|
||||
20250314,094400,299616150,58900,59200,59250,58900,316
|
||||
20250314,094300,280921050,59200,58900,59200,58800,96
|
||||
20250314,094200,275258450,58900,58900,58900,58900,13
|
||||
20250314,094100,274492750,59000,59100,59100,58900,49
|
||||
20250314,094000,271603450,58800,58900,59000,58800,25
|
||||
20250314,093900,270130050,58800,58800,58800,58800,55
|
||||
20250314,093800,266896050,58900,58800,58900,58800,51
|
||||
20250314,093700,263896350,58700,59200,59200,58600,764
|
||||
20250314,093600,218931100,59200,58800,59200,58700,154
|
||||
20250314,093500,209830100,59000,58900,59000,58900,17
|
||||
20250314,093400,208828100,58900,58900,58900,58800,29
|
||||
20250314,093300,207121600,59000,59400,59400,58900,187
|
||||
20250314,093200,196088500,58900,58800,59000,58700,242
|
||||
20250314,093100,181844200,58700,58600,58800,58600,37
|
||||
20250314,093000,179671900,58600,58700,58700,58600,22
|
||||
20250314,092900,178380700,58700,58700,58700,58700,21
|
||||
20250314,092800,177148000,58700,58900,58900,58700,47
|
||||
20250314,092700,174385800,58900,58900,58900,58900,24
|
||||
20250314,092600,172972200,58900,58800,58900,58800,83
|
||||
20250314,092500,168086500,59000,58800,59000,58700,366
|
||||
20250314,092400,146507700,58700,58700,58700,58700,65
|
||||
20250314,092300,142692200,58800,58900,58900,58800,201
|
||||
20250314,092200,130859400,59000,59000,59000,59000,114
|
||||
20250314,092100,124133400,59300,59000,59300,59000,13
|
||||
20250314,092000,123363400,59000,59100,59200,59000,62
|
||||
20250314,091900,119697100,59100,59100,59100,59100,66
|
||||
20250314,091800,115796500,59100,59200,59200,59100,25
|
||||
20250314,091700,114318000,59100,59100,59200,59100,34
|
||||
20250314,091600,112308500,59100,59100,59200,59000,115
|
||||
20250314,091500,105502500,59000,59100,59100,59000,19
|
||||
20250314,091400,104381200,59000,59400,59400,59000,23
|
||||
20250314,091300,103016200,59100,59200,59200,59100,266
|
||||
20250314,091200,87288300,59200,59200,59300,59200,69
|
||||
20250314,091100,83200500,59200,59200,59200,59200,1
|
||||
20250314,091000,83141300,59200,59200,59300,59200,83
|
||||
20250314,090900,78222500,59400,59500,59500,59400,236
|
||||
20250314,090800,64199300,59500,59400,59500,59300,146
|
||||
20250314,090700,55515400,59300,59200,59300,59100,81
|
||||
20250314,090600,50721000,59200,59200,59500,59200,95
|
||||
20250314,090500,45083900,59200,59300,59300,59100,54
|
||||
20250314,090400,41887600,59300,59200,59300,59200,49
|
||||
20250314,090300,38983700,59200,59500,59500,59100,226
|
||||
20250314,090200,25569500,59500,59100,59500,59100,220
|
||||
20250314,090100,12524700,59200,59200,59200,59100,121
|
||||
20250314,090000,5361900,59000,58900,59000,58900,91
|
||||
|
Reference in New Issue
Block a user