Update 2025-03-14 3452 candle_min
This commit is contained in:
654
071050/min/candle-20250314.csv
Normal file
654
071050/min/candle-20250314.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,195100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,195000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,194000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,193000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,192100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,192000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,191000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,190000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,185100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,185000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,184000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,183000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,182100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,182000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,181000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,180000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,175100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,175000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,174000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,173000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,172100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,172000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,171000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,170000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,165100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,165000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,164000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,163000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,162100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,162000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,161000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,160000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155200,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,155100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,155000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,154000,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153900,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153800,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153700,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153600,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153500,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153400,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153300,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153200,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153100,7240404550,73800,73800,73800,73800,0
|
||||
20250314,153000,7240404550,73800,73800,73800,73800,8022
|
||||
20250314,152900,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152800,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152700,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152600,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152500,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152400,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152300,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152200,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152100,6648380950,73900,73900,73900,73900,0
|
||||
20250314,152000,6648380950,73900,73900,73900,73900,0
|
||||
20250314,151900,6648380950,73900,73900,74100,73800,1791
|
||||
20250314,151800,6515997550,73900,73900,73900,73800,429
|
||||
20250314,151700,6484322150,73900,74000,74000,73800,751
|
||||
20250314,151600,6428801250,73900,74000,74000,73900,317
|
||||
20250314,151500,6405344150,74000,74000,74000,73900,373
|
||||
20250314,151400,6377751650,74000,74000,74000,73900,388
|
||||
20250314,151300,6349044550,74000,73900,74000,73900,253
|
||||
20250314,151200,6330328650,73900,74000,74000,73900,350
|
||||
20250314,151100,6304433650,74000,74000,74000,73900,306
|
||||
20250314,151000,6281791250,74000,74000,74000,73900,328
|
||||
20250314,150900,6257524050,73900,73900,74000,73800,566
|
||||
20250314,150800,6215684550,73900,74000,74000,73900,310
|
||||
20250314,150700,6192763650,74000,74000,74000,73800,347
|
||||
20250314,150600,6167101750,74000,74000,74000,73800,465
|
||||
20250314,150500,6132719950,73900,74000,74100,73900,425
|
||||
20250314,150400,6101275350,74000,74000,74100,74000,573
|
||||
20250314,150300,6058851350,74000,74000,74000,73900,285
|
||||
20250314,150200,6037767250,74000,74000,74000,73900,311
|
||||
20250314,150100,6014759350,74000,74000,74000,73900,313
|
||||
20250314,150000,5991602750,74000,74000,74000,73900,288
|
||||
20250314,145900,5970293450,74000,73900,74000,73900,409
|
||||
20250314,145800,5940033550,73900,74000,74000,73900,352
|
||||
20250314,145700,5913991950,74000,74000,74000,73900,374
|
||||
20250314,145600,5886324250,74000,74000,74000,73900,353
|
||||
20250314,145500,5860209850,74000,73800,74000,73800,1003
|
||||
20250314,145400,5786061150,73900,73900,73900,73800,335
|
||||
20250314,145300,5761309950,73900,73900,73900,73800,233
|
||||
20250314,145200,5744098750,73900,73900,73900,73800,224
|
||||
20250314,145100,5727553450,73900,73900,73900,73700,357
|
||||
20250314,145000,5701197550,73900,73900,73900,73700,383
|
||||
20250314,144900,5672939750,73800,73850,73900,73750,866
|
||||
20250314,144800,5609022900,73800,73800,73900,73800,164
|
||||
20250314,144700,5596912150,73900,73900,73900,73700,212
|
||||
20250314,144600,5581255450,73900,73800,73900,73700,394
|
||||
20250314,144500,5552162050,73900,73900,73900,73600,620
|
||||
20250314,144400,5506402550,73800,73600,73900,73600,205
|
||||
20250314,144300,5491272450,73900,73900,73900,73600,296
|
||||
20250314,144200,5469433950,73800,73900,73900,73600,215
|
||||
20250314,144100,5453571550,73700,73800,73900,73700,247
|
||||
20250314,144000,5435343450,73800,73700,73900,73700,82
|
||||
20250314,143900,5429293750,73700,73800,73900,73700,350
|
||||
20250314,143800,5403465950,73800,73800,73900,73700,109
|
||||
20250314,143700,5395417450,73700,73900,73900,73700,265
|
||||
20250314,143600,5375853650,73800,73900,73900,73800,175
|
||||
20250314,143500,5362928050,73800,73800,73900,73800,184
|
||||
20250314,143400,5349343450,73800,73700,73800,73600,1261
|
||||
20250314,143300,5256386250,73600,73700,73700,73600,240
|
||||
20250314,143200,5238708650,73700,73600,73700,73600,108
|
||||
20250314,143100,5230754850,73700,73600,73700,73600,209
|
||||
20250314,143000,5215364350,73600,73700,73700,73600,173
|
||||
20250314,142900,5202622250,73600,73600,73700,73600,679
|
||||
20250314,142800,5152640750,73700,73600,73700,73600,248
|
||||
20250314,142700,5134376450,73700,73600,73700,73600,176
|
||||
20250314,142600,5121409550,73600,73700,73800,73600,562
|
||||
20250314,142500,5079997500,73700,73600,73700,73600,222
|
||||
20250314,142400,5063652000,73700,73800,73800,73600,260
|
||||
20250314,142300,5044498400,73600,73600,73800,73600,403
|
||||
20250314,142200,5014832500,73600,73700,73800,73600,182
|
||||
20250314,142100,5001421100,73800,73900,74000,73700,1720
|
||||
20250314,142000,4874391700,73900,73900,74000,73900,140
|
||||
20250314,141900,4864039300,73900,74000,74000,73900,360
|
||||
20250314,141800,4837429900,73900,73900,74000,73900,230
|
||||
20250314,141700,4820422100,74000,73900,74000,73900,99
|
||||
20250314,141600,4813101300,74000,74000,74000,73900,188
|
||||
20250314,141500,4799199200,74000,73900,74000,73900,60
|
||||
20250314,141400,4794760900,74000,74000,74000,73900,139
|
||||
20250314,141300,4784483500,74000,74000,74000,73900,100
|
||||
20250314,141200,4777089700,73900,74000,74000,73900,249
|
||||
20250314,141100,4758683900,74000,73900,74000,73900,153
|
||||
20250314,141000,4747368000,73900,74000,74000,73900,111
|
||||
20250314,140900,4739156600,73900,74000,74000,73900,95
|
||||
20250314,140800,4732132400,74000,74000,74000,73900,385
|
||||
20250314,140700,4703669200,74000,74000,74000,73900,117
|
||||
20250314,140600,4695018500,73900,73900,74000,73900,150
|
||||
20250314,140500,4683928800,74000,74000,74000,73900,172
|
||||
20250314,140400,4671210400,74000,74000,74000,73900,90
|
||||
20250314,140300,4664553200,74000,73900,74000,73900,129
|
||||
20250314,140200,4655014800,74000,73900,74000,73900,129
|
||||
20250314,140100,4645473600,74000,74000,74000,73900,142
|
||||
20250314,140000,4634972100,74000,74000,74000,73900,204
|
||||
20250314,135900,4619883600,74000,73900,74000,73900,79
|
||||
20250314,135800,4614040100,73900,74000,74000,73900,84
|
||||
20250314,135700,4607829300,73900,74000,74100,73900,98
|
||||
20250314,135600,4600582800,74100,74000,74100,73900,297
|
||||
20250314,135500,4578617900,73900,73900,74100,73900,105
|
||||
20250314,135400,4570846900,74100,74000,74100,73900,138
|
||||
20250314,135300,4560634100,74000,74000,74100,73900,44
|
||||
20250314,135200,4557378100,74000,74000,74100,73900,139
|
||||
20250314,135100,4547093700,74000,74100,74100,73900,156
|
||||
20250314,135000,4535545900,74000,74100,74100,73900,152
|
||||
20250314,134900,4524297300,74100,74000,74100,73900,279
|
||||
20250314,134800,4503648900,74000,73900,74100,73900,59
|
||||
20250314,134700,4499282400,73900,74000,74100,73900,286
|
||||
20250314,134600,4478132000,74000,74000,74100,74000,182
|
||||
20250314,134500,4464659300,74100,74100,74100,74000,336
|
||||
20250314,134400,4439781700,74100,74000,74100,73900,640
|
||||
20250314,134300,4392409200,73900,73900,74000,73900,129
|
||||
20250314,134200,4382871900,74000,73800,74000,73700,67
|
||||
20250314,134100,4377921400,73800,73900,73900,73700,445
|
||||
20250314,134000,4345054700,73800,74000,74000,73800,297
|
||||
20250314,133900,4323129600,74000,74000,74000,73900,116
|
||||
20250314,133800,4314554100,74000,73800,74000,73800,116
|
||||
20250314,133700,4305983900,73900,74000,74000,73900,61
|
||||
20250314,133600,4301471300,74000,74000,74000,73800,169
|
||||
20250314,133500,4288981100,74000,74000,74000,73900,195
|
||||
20250314,133400,4274565300,73900,73900,74000,73900,249
|
||||
20250314,133300,4256158700,74000,73900,74000,73900,121
|
||||
20250314,133200,4247214000,73900,73900,74000,73900,96
|
||||
20250314,133100,4240116700,74000,74000,74000,73800,716
|
||||
20250314,133000,4187198800,74000,73900,74000,73900,131
|
||||
20250314,132900,4177512100,74000,74000,74000,73900,113
|
||||
20250314,132800,4169154500,73900,74000,74000,73900,82
|
||||
20250314,132700,4163091400,73900,73900,74000,73900,63
|
||||
20250314,132600,4158435100,73900,74000,74000,73900,28
|
||||
20250314,132500,4156364100,74000,74100,74100,74000,141
|
||||
20250314,132400,4145921400,74100,74000,74100,74000,179
|
||||
20250314,132300,4132669900,74100,73900,74100,73900,425
|
||||
20250314,132200,4101233500,73900,74000,74000,73800,115
|
||||
20250314,132100,4092730900,74000,74000,74000,73900,62
|
||||
20250314,132000,4088148300,74000,73900,74000,73900,93
|
||||
20250314,131900,4081267800,74000,73900,74000,73800,224
|
||||
20250314,131800,4064701100,73900,74000,74000,73900,295
|
||||
20250314,131700,4042894500,74000,74000,74000,73800,87
|
||||
20250314,131600,4036462300,73900,73800,74000,73800,187
|
||||
20250314,131500,4022648600,74000,74000,74000,73700,87
|
||||
20250314,131400,4016215900,73900,73900,74000,73900,119
|
||||
20250314,131300,4007418100,73800,74000,74000,73800,107
|
||||
20250314,131200,3999509400,73800,74000,74000,73800,149
|
||||
20250314,131100,3988497600,73900,73900,74000,73800,84
|
||||
20250314,131000,3982296300,73900,73800,74000,73800,404
|
||||
20250314,130900,3952439400,74000,73900,74000,73800,221
|
||||
20250314,130800,3936103500,73800,73900,74000,73800,298
|
||||
20250314,130700,3914084800,73700,73800,73900,73700,78
|
||||
20250314,130600,3908328900,74000,74000,74000,73800,109
|
||||
20250314,130500,3900272000,74000,73900,74000,73900,87
|
||||
20250314,130400,3893841000,74000,73800,74000,73800,448
|
||||
20250314,130300,3860733500,73900,73800,73900,73800,66
|
||||
20250314,130200,3855857400,73800,73900,73900,73800,79
|
||||
20250314,130100,3850024800,73900,73900,73900,73800,93
|
||||
20250314,130000,3843156900,73900,73700,73900,73700,190
|
||||
20250314,125900,3829121900,73700,73900,73900,73700,230
|
||||
20250314,125800,3812144700,73900,73900,73900,73800,34
|
||||
20250314,125700,3809632500,73800,73800,73900,73800,151
|
||||
20250314,125600,3798479100,73800,73900,73900,73800,65
|
||||
20250314,125500,3793681000,73800,73700,73800,73600,321
|
||||
20250314,125400,3769996900,73800,73700,73800,73700,62
|
||||
20250314,125300,3765426100,73800,73700,73800,73700,471
|
||||
20250314,125200,3730685300,73800,73700,73800,73700,131
|
||||
20250314,125100,3721021700,73700,73700,73700,73700,75
|
||||
20250314,125000,3715494200,73700,73800,73800,73700,59
|
||||
20250314,124900,3711144800,73700,73800,73800,73700,79
|
||||
20250314,124800,3705319200,73800,73800,73900,73800,214
|
||||
20250314,124700,3689524700,73800,73800,73800,73800,40
|
||||
20250314,124600,3686572700,73900,73900,73900,73800,83
|
||||
20250314,124500,3680443900,73800,73900,73900,73800,129
|
||||
20250314,124400,3670922800,73800,74000,74000,73800,72
|
||||
20250314,124300,3665606700,74000,73800,74000,73800,76
|
||||
20250314,124200,3659994000,73800,73800,73900,73800,370
|
||||
20250314,124100,3632656400,73800,73700,73900,73700,94
|
||||
20250314,124000,3625726200,73600,73900,73900,73600,95
|
||||
20250314,123900,3618718400,73800,73800,73900,73800,149
|
||||
20250314,123800,3607721100,73800,73800,73800,73800,50
|
||||
20250314,123700,3604031100,73900,73800,73900,73800,74
|
||||
20250314,123600,3598568600,73800,73800,73800,73800,164
|
||||
20250314,123500,3586465400,73800,73700,73900,73700,354
|
||||
20250314,123400,3560343000,73700,73700,73800,73700,109
|
||||
20250314,123300,3552309600,73800,73700,73800,73700,53
|
||||
20250314,123200,3548403300,73800,73700,73800,73700,71
|
||||
20250314,123100,3543169400,73700,73800,73800,73700,54
|
||||
20250314,123000,3539184600,73900,73800,73900,73700,69
|
||||
20250314,122900,3534087300,73800,73700,73800,73700,85
|
||||
20250314,122800,3527822500,73700,73800,73900,73700,376
|
||||
20250314,122700,3500078700,73600,73800,73800,73600,112
|
||||
20250314,122600,3491830500,73800,73700,73900,73700,60
|
||||
20250314,122500,3487405900,73800,73900,73900,73800,277
|
||||
20250314,122400,3466963100,73800,73900,73900,73800,127
|
||||
20250314,122300,3457584600,73800,73800,73800,73800,48
|
||||
20250314,122200,3454042200,73800,73800,73900,73800,115
|
||||
20250314,122100,3445553600,73900,73800,73900,73800,65
|
||||
20250314,122000,3440755500,73800,73800,73900,73800,275
|
||||
20250314,121900,3420458200,73900,73800,73900,73800,48
|
||||
20250314,121800,3416914400,73800,73800,73900,73800,86
|
||||
20250314,121700,3410567500,73800,73900,73900,73700,271
|
||||
20250314,121600,3390569000,73700,73900,73900,73700,81
|
||||
20250314,121500,3384592800,73900,73800,73900,73800,80
|
||||
20250314,121400,3378687600,73800,73750,73900,73700,449
|
||||
20250314,121300,3345559050,73750,73900,73900,73750,150
|
||||
20250314,121200,3334488900,73800,73700,73800,73700,236
|
||||
20250314,121100,3317072600,73700,73800,73800,73700,153
|
||||
20250314,121000,3305787100,73800,73700,73800,73700,88
|
||||
20250314,120900,3299300300,73800,73700,73800,73700,60
|
||||
20250314,120800,3294877400,73900,73700,73900,73700,32
|
||||
20250314,120700,3292515600,73800,73600,73800,73600,496
|
||||
20250314,120600,3255943100,73600,73600,73800,73600,150
|
||||
20250314,120500,3244891900,73700,73700,73800,73600,171
|
||||
20250314,120400,3232290500,73700,73700,73800,73700,116
|
||||
20250314,120300,3223740100,73700,73700,73800,73700,160
|
||||
20250314,120200,3211947900,73700,73900,73900,73700,38
|
||||
20250314,120100,3209145100,73700,73800,73800,73700,146
|
||||
20250314,120000,3198370900,73800,73900,73900,73800,102
|
||||
20250314,115900,3190843200,73900,73800,73900,73800,72
|
||||
20250314,115800,3185527900,73800,73800,73900,73800,62
|
||||
20250314,115700,3180951600,73900,73900,73900,73900,12
|
||||
20250314,115600,3180064800,73900,73800,73900,73800,81
|
||||
20250314,115500,3174084700,73800,73600,73900,73600,611
|
||||
20250314,115400,3128993900,73600,73600,73600,73600,55
|
||||
20250314,115300,3124945900,73800,73800,73800,73600,308
|
||||
20250314,115200,3102237300,73700,73700,73700,73700,239
|
||||
20250314,115100,3084623000,73800,73800,73800,73700,35
|
||||
20250314,115000,3082041800,73700,73700,73800,73700,156
|
||||
20250314,114900,3070534900,73700,73700,73800,73700,62
|
||||
20250314,114800,3065964900,73700,73600,73700,73500,637
|
||||
20250314,114700,3019029600,73700,73550,73700,73500,617
|
||||
20250314,114600,2973620200,73600,73500,73600,73500,42
|
||||
20250314,114500,2970531950,73500,73500,73500,73500,59
|
||||
20250314,114400,2966195450,73500,73500,73600,73500,165
|
||||
20250314,114300,2954066550,73500,73600,73600,73500,303
|
||||
20250314,114200,2931783350,73600,73600,73700,73600,357
|
||||
20250314,114100,2905506950,73600,73600,73700,73600,189
|
||||
20250314,114000,2891595050,73600,73600,73700,73600,1349
|
||||
20250314,113900,2792300900,73700,73700,73700,73600,206
|
||||
20250314,113800,2777134000,73600,73600,73700,73600,69
|
||||
20250314,113700,2772055500,73700,73600,73700,73600,84
|
||||
20250314,113600,2765872000,73600,73600,73700,73600,102
|
||||
20250314,113500,2758363600,73700,73700,73700,73600,136
|
||||
20250314,113400,2748352600,73600,73700,73700,73600,1061
|
||||
20250314,113300,2670192500,73700,73700,73800,73700,195
|
||||
20250314,113200,2655819900,73700,73800,73800,73700,107
|
||||
20250314,113100,2647933900,73800,73700,73800,73700,82
|
||||
20250314,113000,2641889300,73700,73700,73800,73700,85
|
||||
20250314,112900,2635624300,73700,73700,73800,73700,166
|
||||
20250314,112800,2623379000,73800,73700,73800,73700,128
|
||||
20250314,112700,2613944100,73700,73700,73700,73700,149
|
||||
20250314,112600,2602962800,73700,73800,73800,73700,171
|
||||
20250314,112500,2590358800,73700,73700,73800,73700,163
|
||||
20250314,112400,2578345300,73700,73800,73900,73700,1699
|
||||
20250314,112300,2453000900,73800,73800,73900,73800,258
|
||||
20250314,112200,2433953900,73800,73800,74000,73800,314
|
||||
20250314,112100,2410778500,73900,73900,74000,73800,314
|
||||
20250314,112000,2387578400,73900,74000,74000,73900,142
|
||||
20250314,111900,2377080900,74000,74000,74000,73900,163
|
||||
20250314,111800,2365032000,73900,73900,73900,73900,44
|
||||
20250314,111700,2361780400,74000,73900,74000,73900,158
|
||||
20250314,111600,2350102000,73900,73900,74000,73900,88
|
||||
20250314,111500,2343598700,73900,73900,74000,73900,145
|
||||
20250314,111400,2332880500,73900,74000,74000,73900,447
|
||||
20250314,111300,2299817000,74000,74000,74100,74000,41
|
||||
20250314,111200,2296781900,74000,74000,74100,74000,105
|
||||
20250314,111100,2289011800,74100,74100,74100,74000,61
|
||||
20250314,111000,2284496500,74000,74000,74100,73900,801
|
||||
20250314,110900,2225237400,73900,74100,74100,73900,1455
|
||||
20250314,110800,2117524300,74100,74100,74100,74100,82
|
||||
20250314,110700,2111448100,74100,74200,74200,74000,366
|
||||
20250314,110600,2084334800,74100,74100,74200,74100,108
|
||||
20250314,110500,2076330300,74100,74200,74200,74100,72
|
||||
20250314,110400,2070993400,74100,74200,74200,74100,38
|
||||
20250314,110300,2068175800,74200,74200,74200,74100,24
|
||||
20250314,110200,2066397100,74200,74100,74200,74100,34
|
||||
20250314,110100,2063875100,74200,74100,74200,74100,21
|
||||
20250314,110000,2062318200,74100,74200,74200,74100,27
|
||||
20250314,105900,2060315600,74300,74300,74300,74300,0
|
||||
20250314,105800,2060315600,74300,74200,74300,74100,18
|
||||
20250314,105700,2058980100,74300,74200,74300,74100,52
|
||||
20250314,105600,2055124300,74200,74200,74200,74200,1
|
||||
20250314,105500,2055050100,74200,74100,74300,74100,25
|
||||
20250314,105400,2053193900,74400,74200,74400,74100,226
|
||||
20250314,105300,2036426400,74400,74100,74400,74100,273
|
||||
20250314,105200,2016187700,74100,74100,74100,74100,1
|
||||
20250314,105100,2016113600,74000,73800,74500,73800,1194
|
||||
20250314,105000,1927613500,74000,74000,74000,73800,88
|
||||
20250314,104900,1921115100,73800,73900,74000,73800,44
|
||||
20250314,104800,1917865800,73900,73900,74000,73900,33
|
||||
20250314,104700,1915427000,74000,73900,74000,73900,82
|
||||
20250314,104600,1909365200,73900,73900,74000,73900,69
|
||||
20250314,104500,1904266000,74000,73900,74000,73900,8
|
||||
20250314,104400,1903674600,73900,74000,74000,73900,17
|
||||
20250314,104300,1902418000,74100,74000,74100,74000,169
|
||||
20250314,104200,1889910900,74000,73900,74000,73900,407
|
||||
20250314,104100,1859829400,73800,73800,73800,73800,93
|
||||
20250314,104000,1852966000,73900,73900,73900,73800,44
|
||||
20250314,103900,1849717200,73800,73800,73900,73800,85
|
||||
20250314,103800,1843444100,73900,73900,73900,73700,140
|
||||
20250314,103700,1833113200,73900,73800,73900,73700,442
|
||||
20250314,103600,1800494400,73900,73900,73900,73800,84
|
||||
20250314,103500,1794293700,73900,73800,73900,73800,20
|
||||
20250314,103400,1792817000,73800,73900,73900,73800,22
|
||||
20250314,103300,1791192700,73900,73900,73900,73800,9
|
||||
20250314,103200,1790528200,73800,73800,73900,73800,136
|
||||
20250314,103100,1780485400,73700,73800,73900,73700,1174
|
||||
20250314,103000,1693874900,73800,73800,73800,73700,338
|
||||
20250314,102900,1668963700,73800,73700,73800,73700,91
|
||||
20250314,102800,1662252900,73800,73800,73800,73700,847
|
||||
20250314,102700,1599765300,73800,73900,73900,73800,1572
|
||||
20250314,102600,1483648600,73900,73900,74000,73900,121
|
||||
20250314,102500,1474706500,73900,74000,74100,73900,78
|
||||
20250314,102400,1468941400,73900,73900,74100,73900,81
|
||||
20250314,102300,1462955300,73900,74100,74100,73900,374
|
||||
20250314,102200,1435279750,74100,74000,74100,74000,54
|
||||
20250314,102100,1431283150,74100,74000,74100,74000,63
|
||||
20250314,102000,1426620950,74100,74000,74100,74000,27
|
||||
20250314,101900,1424621350,74000,74100,74100,74000,19
|
||||
20250314,101800,1423214850,74100,74100,74200,74000,262
|
||||
20250314,101700,1403806550,74100,74100,74200,74100,132
|
||||
20250314,101600,1394025250,74100,74200,74200,74100,510
|
||||
20250314,101500,1356187050,74000,74200,74200,74000,112
|
||||
20250314,101400,1347881050,74100,74100,74200,74100,50
|
||||
20250314,101300,1344174700,74200,74300,74400,74100,798
|
||||
20250314,101200,1284927200,74300,74100,74300,74100,613
|
||||
20250314,101100,1239460900,74100,74200,74300,74100,59
|
||||
20250314,101000,1235087000,74300,74200,74300,74100,21
|
||||
20250314,100900,1233527400,74200,74200,74200,74200,53
|
||||
20250314,100800,1229594800,74200,74200,74300,74200,100
|
||||
20250314,100700,1222173000,74200,74300,74300,74200,12
|
||||
20250314,100600,1221281800,74200,74300,74300,74200,85
|
||||
20250314,100500,1214969200,74300,74300,74300,74300,40
|
||||
20250314,100400,1211997200,74200,74300,74300,74200,49
|
||||
20250314,100300,1208357500,74300,74400,74400,74100,56
|
||||
20250314,100200,1204198200,74400,74400,74400,74100,60
|
||||
20250314,100100,1199746500,74400,74400,74400,74100,67
|
||||
20250314,100000,1194766200,74100,74200,74400,74100,719
|
||||
20250314,095900,1141379300,74200,74200,74200,74000,75
|
||||
20250314,095800,1135818200,74300,74000,74600,74000,1649
|
||||
20250314,095700,1013735900,73900,73900,74000,73900,120
|
||||
20250314,095600,1004865500,74000,74000,74000,73900,538
|
||||
20250314,095500,965101900,73900,73900,74000,73900,136
|
||||
20250314,095400,955051000,73900,73900,74000,73900,70
|
||||
20250314,095300,949877500,74000,74000,74000,73900,94
|
||||
20250314,095200,942928400,73900,74000,74000,73900,92
|
||||
20250314,095100,936128200,74000,74000,74000,73900,156
|
||||
20250314,095000,924590900,74000,74000,74000,74000,12
|
||||
20250314,094900,923702900,74000,73800,74000,73800,423
|
||||
20250314,094800,892441200,73800,73900,73900,73800,75
|
||||
20250314,094700,886901600,73900,73800,73900,73800,13
|
||||
20250314,094600,885941200,73800,73900,73900,73800,25
|
||||
20250314,094500,884095000,73900,74000,74000,73800,53
|
||||
20250314,094400,880179500,74000,73800,74000,73800,613
|
||||
20250314,094300,834883100,73800,73800,73900,73800,48
|
||||
20250314,094200,831340300,73800,73800,73900,73700,45
|
||||
20250314,094100,828020700,73700,73800,73900,73700,59
|
||||
20250314,094000,823669500,73800,73700,73800,73700,410
|
||||
20250314,093900,793415900,73800,73800,73800,73700,38
|
||||
20250314,093800,790614400,73800,73700,73800,73700,127
|
||||
20250314,093700,781253050,73800,73900,73900,73700,469
|
||||
20250314,093600,746636550,73800,74050,74050,73800,2640
|
||||
20250314,093500,551531050,74000,74100,74100,74000,6
|
||||
20250314,093400,551086750,74000,74000,74100,74000,47
|
||||
20250314,093300,547607850,74100,74100,74100,74000,47
|
||||
20250314,093200,544125850,74000,74100,74200,74000,292
|
||||
20250314,093100,522490150,74100,74100,74200,74000,354
|
||||
20250314,093000,496263350,74200,74100,74200,74000,211
|
||||
20250314,092900,480629850,74400,74100,74400,74000,162
|
||||
20250314,092800,468627950,74500,74300,74500,74200,399
|
||||
20250314,092700,438983950,74400,74400,74400,74300,68
|
||||
20250314,092600,433925350,74400,74300,74400,74200,172
|
||||
20250314,092500,421146650,74300,74300,74300,74200,59
|
||||
20250314,092400,416763450,74100,74200,74300,74100,149
|
||||
20250314,092300,405708050,74200,74200,74300,74100,216
|
||||
20250314,092200,389679350,74100,74200,74200,74100,72
|
||||
20250314,092100,384338350,74200,74200,74200,74100,250
|
||||
20250314,092000,365788750,74200,74200,74200,74200,84
|
||||
20250314,091900,359555950,74200,74100,74200,74100,94
|
||||
20250314,091800,352582250,74200,74200,74200,74100,96
|
||||
20250314,091700,345461850,74200,74200,74200,74100,160
|
||||
20250314,091600,333593850,74200,74100,74250,74100,383
|
||||
20250314,091500,305201000,74100,74100,74100,74050,15
|
||||
20250314,091400,304090100,74100,74100,74100,74100,16
|
||||
20250314,091300,302904500,74000,74000,74000,74000,5
|
||||
20250314,091200,302534500,74000,74000,74000,73900,44
|
||||
20250314,091100,299279300,74000,74000,74000,73900,378
|
||||
20250314,091000,271324400,74000,74000,74000,73900,254
|
||||
20250314,090900,252551900,73900,74000,74000,73800,252
|
||||
20250314,090800,233930300,74000,74000,74000,73850,138
|
||||
20250314,090700,223729200,74000,74100,74100,73900,226
|
||||
20250314,090600,207022300,74100,74000,74100,73900,153
|
||||
20250314,090500,195707100,74000,74000,74000,73900,215
|
||||
20250314,090400,179804600,74000,73900,74000,73800,264
|
||||
20250314,090300,160290800,73900,73900,73900,73700,340
|
||||
20250314,090200,135198700,73800,73700,73800,73600,350
|
||||
20250314,090100,109390600,73600,74100,74200,73600,1039
|
||||
20250314,090000,32697800,74100,74600,74600,74100,439
|
||||
|
Reference in New Issue
Block a user