Update 2025-03-14 3452 candle_min
This commit is contained in:
654
071090/min/candle-20250314.csv
Normal file
654
071090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,195100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,195000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,194000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,193000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,192100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,192000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,191000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,190000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,185100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,185000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,184000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,183000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,182100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,182000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,181000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,180000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,175100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,175000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,174000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,173000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,172100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,172000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,171000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,170000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,165100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,165000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,164000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,163000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,162100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,162000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,161000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,160000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155200,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,155100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,155000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,154000,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153900,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153800,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153700,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153600,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153500,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153400,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153300,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153200,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153100,101457607936,4385,4385,4385,4385,0
|
||||
20250314,153000,101457607936,4385,4385,4385,4385,86703
|
||||
20250314,152900,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152800,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152700,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152600,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152500,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152400,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152300,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152200,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152100,101077415281,4360,4360,4360,4360,0
|
||||
20250314,152000,101077415281,4360,4360,4360,4360,0
|
||||
20250314,151900,101077415281,4360,4390,4395,4355,28775
|
||||
20250314,151800,100951543376,4390,4380,4395,4380,13680
|
||||
20250314,151700,100891511961,4380,4390,4395,4380,25819
|
||||
20250314,151600,100778200036,4395,4405,4410,4390,16538
|
||||
20250314,151500,100705446521,4405,4410,4415,4405,8317
|
||||
20250314,151400,100668793811,4410,4410,4420,4405,6753
|
||||
20250314,151300,100639019036,4405,4417,4420,4405,22332
|
||||
20250314,151200,100540469570,4417,4420,4420,4415,4323
|
||||
20250314,151100,100521371128,4420,4420,4420,4415,2823
|
||||
20250314,151000,100508894003,4420,4420,4425,4410,16891
|
||||
20250314,150900,100434268413,4420,4425,4425,4410,20798
|
||||
20250314,150800,100342359243,4425,4425,4425,4415,10421
|
||||
20250314,150700,100296288686,4420,4395,4425,4395,25552
|
||||
20250314,150600,100183577146,4385,4405,4405,4385,18323
|
||||
20250314,150500,100103038586,4400,4390,4405,4385,19059
|
||||
20250314,150400,100019248736,4390,4395,4400,4390,9785
|
||||
20250314,150300,99976250661,4390,4400,4400,4390,6118
|
||||
20250314,150200,99949360661,4405,4380,4415,4380,33766
|
||||
20250314,150100,99800755551,4390,4370,4390,4365,15119
|
||||
20250314,150000,99734569841,4370,4370,4375,4365,6030
|
||||
20250314,145900,99708207721,4370,4365,4370,4365,8837
|
||||
20250314,145800,99669607056,4360,4365,4365,4360,4027
|
||||
20250314,145700,99652039201,4365,4370,4370,4360,4161
|
||||
20250314,145600,99633871261,4370,4355,4370,4355,8530
|
||||
20250314,145500,99596639281,4365,4350,4365,4350,5567
|
||||
20250314,145400,99572378945,4350,4355,4360,4350,4657
|
||||
20250314,145300,99552103985,4355,4350,4360,4345,6173
|
||||
20250314,145200,99525247596,4345,4360,4360,4345,5413
|
||||
20250314,145100,99501670076,4360,4365,4370,4355,4801
|
||||
20250314,145000,99480726631,4360,4370,4370,4345,22647
|
||||
20250314,144900,99382102156,4370,4370,4375,4355,9980
|
||||
20250314,144800,99338515859,4370,4365,4370,4355,12752
|
||||
20250314,144700,99282843524,4365,4375,4375,4360,4160
|
||||
20250314,144600,99264678404,4375,4355,4380,4350,21092
|
||||
20250314,144500,99172519144,4350,4350,4360,4345,10104
|
||||
20250314,144400,99128522394,4345,4345,4350,4340,7471
|
||||
20250314,144300,99096060479,4340,4320,4340,4315,12118
|
||||
20250314,144200,99043618829,4320,4320,4325,4315,6517
|
||||
20250314,144100,99015465289,4320,4320,4320,4315,7023
|
||||
20250314,144000,98985126339,4325,4320,4330,4315,7918
|
||||
20250314,143900,98950908609,4320,4310,4330,4310,13467
|
||||
20250314,143800,98892724869,4305,4320,4320,4305,38999
|
||||
20250314,143700,98724625904,4325,4332,4335,4320,10125
|
||||
20250314,143600,98680834479,4335,4335,4335,4325,5586
|
||||
20250314,143500,98656643752,4325,4320,4335,4315,15099
|
||||
20250314,143400,98591355287,4315,4335,4335,4315,8241
|
||||
20250314,143300,98555738836,4330,4335,4340,4322,12292
|
||||
20250314,143200,98502542199,4340,4345,4350,4330,2832
|
||||
20250314,143100,98490258799,4345,4345,4350,4335,8515
|
||||
20250314,143000,98453280154,4345,4355,4355,4345,9684
|
||||
20250314,142900,98411135459,4355,4365,4365,4350,5433
|
||||
20250314,142800,98387454216,4365,4355,4375,4355,11281
|
||||
20250314,142700,98338228591,4355,4345,4360,4340,12515
|
||||
20250314,142600,98283801958,4345,4330,4350,4325,7489
|
||||
20250314,142500,98251303566,4330,4315,4330,4315,11713
|
||||
20250314,142400,98200741001,4315,4340,4345,4315,25688
|
||||
20250314,142300,98089594946,4335,4335,4350,4335,12606
|
||||
20250314,142200,98034895221,4335,4340,4345,4335,5522
|
||||
20250314,142100,98010928246,4340,4350,4350,4335,10123
|
||||
20250314,142000,97967003001,4350,4350,4355,4340,12669
|
||||
20250314,141900,97911905936,4350,4345,4360,4345,3815
|
||||
20250314,141800,97895309591,4350,4365,4370,4350,13905
|
||||
20250314,141700,97834681616,4365,4365,4375,4365,5292
|
||||
20250314,141600,97811569183,4370,4360,4375,4350,15834
|
||||
20250314,141500,97742439723,4360,4355,4360,4350,6976
|
||||
20250314,141400,97712046906,4350,4330,4355,4330,11291
|
||||
20250314,141300,97663035276,4330,4345,4345,4330,21737
|
||||
20250314,141200,97568820426,4345,4355,4370,4340,14184
|
||||
20250314,141100,97507050421,4330,4330,4330,4330,0
|
||||
20250314,141000,97507050421,4330,4330,4330,4330,0
|
||||
20250314,140900,97507050421,4330,4355,4355,4330,37189
|
||||
20250314,140800,97345696996,4350,4375,4385,4350,25902
|
||||
20250314,140700,97232441911,4380,4365,4385,4365,10667
|
||||
20250314,140600,97185757176,4370,4360,4390,4355,23378
|
||||
20250314,140500,97083568886,4365,4345,4365,4345,10093
|
||||
20250314,140400,97039632196,4345,4350,4355,4345,11172
|
||||
20250314,140300,96991059706,4350,4355,4355,4345,10330
|
||||
20250314,140200,96946120871,4355,4365,4365,4350,12227
|
||||
20250314,140100,96892859216,4365,4370,4370,4360,12672
|
||||
20250314,140000,96837582806,4370,4360,4370,4355,10305
|
||||
20250314,135900,96792613301,4355,4335,4355,4330,12744
|
||||
20250314,135800,96737251291,4330,4355,4355,4330,61656
|
||||
20250314,135700,96469886816,4360,4340,4360,4340,34044
|
||||
20250314,135600,96321805096,4345,4360,4365,4340,30735
|
||||
20250314,135500,96188154831,4370,4385,4385,4340,82699
|
||||
20250314,135400,95827750713,4390,4405,4410,4380,53528
|
||||
20250314,135300,95592483223,4405,4440,4440,4405,39624
|
||||
20250314,135200,95417383528,4440,4450,4455,4435,3056
|
||||
20250314,135100,95403792993,4455,4470,4470,4450,2585
|
||||
20250314,135000,95392274152,4480,4470,4480,4430,20889
|
||||
20250314,134900,95299153857,4470,4470,4470,4465,5199
|
||||
20250314,134800,95275931002,4470,4470,4475,4460,11871
|
||||
20250314,134700,95222858749,4470,4450,4475,4445,11059
|
||||
20250314,134600,95173537759,4450,4430,4450,4425,9050
|
||||
20250314,134500,95133373314,4430,4440,4440,4420,54265
|
||||
20250314,134400,94893066579,4440,4455,4455,4440,12439
|
||||
20250314,134300,94837786374,4455,4450,4460,4445,3834
|
||||
20250314,134200,94820721077,4440,4455,4460,4440,8471
|
||||
20250314,134100,94783074312,4460,4450,4460,4440,40273
|
||||
20250314,134000,94604071162,4455,4470,4470,4450,16594
|
||||
20250314,133900,94530137852,4470,4490,4490,4470,9454
|
||||
20250314,133800,94487840327,4475,4460,4490,4460,11383
|
||||
20250314,133700,94436942747,4460,4440,4470,4440,16948
|
||||
20250314,133600,94361436557,4445,4460,4460,4440,33330
|
||||
20250314,133500,94213249402,4455,4465,4475,4450,23255
|
||||
20250314,133400,94109602262,4470,4490,4495,4470,7616
|
||||
20250314,133300,94075493309,4490,4485,4490,4470,16130
|
||||
20250314,133200,94003211494,4485,4470,4485,4470,11305
|
||||
20250314,133100,93952594882,4470,4465,4495,4450,34805
|
||||
20250314,133000,93797287997,4470,4505,4505,4460,23011
|
||||
20250314,132900,93694346602,4485,4515,4515,4450,64278
|
||||
20250314,132800,93406667817,4515,4515,4525,4510,7676
|
||||
20250314,132700,93371996897,4515,4505,4530,4495,20485
|
||||
20250314,132600,93279627342,4505,4510,4525,4505,15096
|
||||
20250314,132500,93211509442,4510,4500,4510,4495,15591
|
||||
20250314,132400,93141332407,4495,4515,4515,4490,30284
|
||||
20250314,132300,93005044302,4515,4540,4545,4500,87458
|
||||
20250314,132200,92610144533,4540,4560,4565,4540,19015
|
||||
20250314,132100,92523689968,4560,4575,4580,4540,37123
|
||||
20250314,132000,92354648773,4570,4565,4590,4550,34080
|
||||
20250314,131900,92199082663,4560,4590,4600,4560,27330
|
||||
20250314,131800,92074030677,4585,4560,4600,4560,61890
|
||||
20250314,131700,91790778742,4560,4590,4595,4555,76564
|
||||
20250314,131600,91440465117,4595,4600,4610,4585,28448
|
||||
20250314,131500,91309767537,4600,4600,4620,4590,57828
|
||||
20250314,131400,91043195582,4595,4610,4615,4575,72962
|
||||
20250314,131300,90708348297,4615,4615,4620,4600,36391
|
||||
20250314,131200,90540510502,4610,4595,4620,4590,53849
|
||||
20250314,131100,90292437710,4595,4610,4650,4590,108645
|
||||
20250314,131000,89790623657,4610,4635,4655,4610,92845
|
||||
20250314,130900,89360997749,4640,4630,4660,4625,74362
|
||||
20250314,130800,89015441854,4630,4650,4665,4620,79830
|
||||
20250314,130700,88644961797,4650,4670,4685,4645,191858
|
||||
20250314,130600,87749259356,4670,4615,4700,4615,344910
|
||||
20250314,130500,86139186816,4615,4627,4630,4605,147552
|
||||
20250314,130400,85457761886,4627,4575,4630,4560,236141
|
||||
20250314,130300,84371113952,4575,4510,4580,4485,77680
|
||||
20250314,130200,84016976222,4510,4490,4510,4475,10429
|
||||
20250314,130100,83970106317,4490,4480,4495,4480,3671
|
||||
20250314,130000,83953654362,4480,4480,4485,4475,2441
|
||||
20250314,125900,83942720153,4485,4480,4485,4475,1509
|
||||
20250314,125800,83935959043,4475,4480,4490,4475,2190
|
||||
20250314,125700,83926149558,4475,4480,4485,4475,5380
|
||||
20250314,125600,83902047598,4480,4490,4495,4480,4459
|
||||
20250314,125500,83882057511,4490,4495,4495,4490,1442
|
||||
20250314,125400,83875582366,4500,4490,4500,4485,3015
|
||||
20250314,125300,83862045046,4495,4495,4500,4485,3925
|
||||
20250314,125200,83844420441,4500,4500,4500,4485,251
|
||||
20250314,125100,83843291436,4500,4510,4510,4485,1980
|
||||
20250314,125000,83834385196,4510,4500,4515,4495,7335
|
||||
20250314,124900,83801318511,4510,4525,4525,4500,3883
|
||||
20250314,124800,83783782006,4525,4525,4525,4520,6035
|
||||
20250314,124700,83756480256,4522,4515,4525,4510,6197
|
||||
20250314,124600,83728497228,4510,4490,4520,4480,8864
|
||||
20250314,124500,83688525713,4480,4485,4500,4480,6748
|
||||
20250314,124400,83658209603,4485,4495,4500,4480,7254
|
||||
20250314,124300,83625634698,4495,4500,4500,4495,3155
|
||||
20250314,124200,83611451671,4500,4505,4510,4500,5184
|
||||
20250314,124100,83588107567,4515,4505,4515,4505,20965
|
||||
20250314,124000,83493544194,4510,4505,4510,4495,10628
|
||||
20250314,123900,83445684084,4505,4485,4505,4480,4912
|
||||
20250314,123800,83423585874,4485,4510,4510,4470,12132
|
||||
20250314,123700,83369042839,4510,4495,4515,4490,21259
|
||||
20250314,123600,83273323345,4495,4470,4495,4465,24207
|
||||
20250314,123500,83164824488,4470,4470,4475,4462,11776
|
||||
20250314,123400,83112219028,4470,4455,4470,4445,15703
|
||||
20250314,123300,83042184713,4455,4435,4455,4430,19424
|
||||
20250314,123200,82955895128,4435,4420,4445,4420,26226
|
||||
20250314,123100,82839726008,4425,4447,4447,4415,52838
|
||||
20250314,123000,82605725614,4450,4455,4460,4445,9461
|
||||
20250314,122900,82563606699,4455,4450,4460,4450,24259
|
||||
20250314,122800,82455589204,4450,4455,4460,4445,20397
|
||||
20250314,122700,82364781404,4450,4500,4510,4420,104271
|
||||
20250314,122600,81899653169,4500,4525,4525,4500,46840
|
||||
20250314,122500,81688532974,4525,4525,4530,4525,8202
|
||||
20250314,122400,81651416574,4525,4535,4540,4525,6243
|
||||
20250314,122300,81623131984,4535,4525,4540,4525,5025
|
||||
20250314,122200,81600345569,4525,4525,4535,4525,1185
|
||||
20250314,122100,81594980429,4520,4520,4535,4520,5548
|
||||
20250314,122000,81569890524,4535,4545,4545,4520,18709
|
||||
20250314,121900,81485209069,4535,4535,4545,4530,4005
|
||||
20250314,121800,81467043919,4535,4545,4545,4535,7548
|
||||
20250314,121700,81432786729,4550,4565,4565,4550,3609
|
||||
20250314,121600,81416343209,4565,4565,4565,4560,4166
|
||||
20250314,121500,81397332214,4565,4565,4570,4560,10370
|
||||
20250314,121400,81349974449,4570,4570,4575,4560,13175
|
||||
20250314,121300,81289789559,4575,4560,4580,4560,24568
|
||||
20250314,121200,81177487309,4565,4530,4565,4530,8771
|
||||
20250314,121100,81137578853,4530,4530,4535,4530,2381
|
||||
20250314,121000,81126785678,4530,4530,4530,4525,4099
|
||||
20250314,120900,81108228508,4530,4525,4535,4525,2392
|
||||
20250314,120800,81097403063,4535,4530,4535,4525,9012
|
||||
20250314,120700,81056586907,4535,4540,4540,4530,4092
|
||||
20250314,120600,81038033802,4535,4530,4540,4530,2761
|
||||
20250314,120500,81025514662,4530,4540,4545,4530,7967
|
||||
20250314,120400,80989396297,4545,4555,4555,4530,14929
|
||||
20250314,120300,80921595039,4555,4552,4555,4550,1047
|
||||
20250314,120200,80916828147,4550,4550,4560,4550,1644
|
||||
20250314,120100,80909343306,4550,4545,4550,4545,2157
|
||||
20250314,120000,80899534011,4545,4545,4550,4540,5790
|
||||
20250314,115900,80873219296,4550,4555,4555,4545,6270
|
||||
20250314,115800,80844688121,4555,4555,4560,4550,1227
|
||||
20250314,115700,80839097626,4560,4560,4560,4555,1764
|
||||
20250314,115600,80831053886,4565,4545,4580,4545,9196
|
||||
20250314,115500,80789049116,4545,4550,4550,4540,3322
|
||||
20250314,115400,80773959686,4555,4555,4560,4545,1667
|
||||
20250314,115300,80766378856,4545,4565,4565,4545,9707
|
||||
20250314,115200,80722203447,4565,4560,4570,4560,780
|
||||
20250314,115100,80718645322,4560,4550,4560,4550,7306
|
||||
20250314,115000,80685398425,4555,4555,4560,4550,5249
|
||||
20250314,114900,80661489095,4555,4557,4560,4555,1530
|
||||
20250314,114800,80654513073,4555,4570,4570,4550,6895
|
||||
20250314,114700,80623088042,4570,4560,4575,4560,4616
|
||||
20250314,114600,80601994097,4560,4560,4560,4550,5584
|
||||
20250314,114500,80576576027,4560,4550,4565,4550,2083
|
||||
20250314,114400,80567083767,4560,4555,4565,4550,5230
|
||||
20250314,114300,80543243612,4555,4560,4560,4545,10369
|
||||
20250314,114200,80496052532,4560,4555,4560,4555,3548
|
||||
20250314,114100,80479876297,4555,4570,4570,4552,5463
|
||||
20250314,114000,80454969619,4570,4570,4575,4565,6699
|
||||
20250314,113900,80424371249,4575,4565,4580,4565,13263
|
||||
20250314,113800,80363719963,4565,4560,4570,4560,16850
|
||||
20250314,113700,80286786526,4560,4550,4560,4545,11999
|
||||
20250314,113600,80232147046,4550,4540,4550,4535,12842
|
||||
20250314,113500,80173832285,4540,4530,4540,4530,7242
|
||||
20250314,113400,80140964465,4530,4510,4540,4505,17345
|
||||
20250314,113300,80062617460,4510,4525,4525,4510,34844
|
||||
20250314,113200,79905257360,4530,4535,4540,4525,9162
|
||||
20250314,113100,79863732760,4535,4535,4540,4530,6334
|
||||
20250314,113000,79835022800,4535,4535,4540,4530,3218
|
||||
20250314,112900,79820424180,4535,4535,4540,4530,4818
|
||||
20250314,112800,79798579980,4535,4530,4540,4530,4779
|
||||
20250314,112700,79776907470,4530,4535,4540,4530,7099
|
||||
20250314,112600,79744723260,4535,4535,4540,4535,2555
|
||||
20250314,112500,79733135790,4535,4540,4540,4535,4699
|
||||
20250314,112400,79711812860,4535,4542,4550,4535,13707
|
||||
20250314,112300,79649593030,4542,4550,4550,4540,9065
|
||||
20250314,112200,79608390806,4550,4555,4560,4550,3344
|
||||
20250314,112100,79593159841,4555,4560,4560,4550,4867
|
||||
20250314,112000,79570993141,4560,4565,4565,4555,6245
|
||||
20250314,111900,79542512096,4560,4560,4565,4555,5606
|
||||
20250314,111800,79516932546,4560,4565,4570,4560,13813
|
||||
20250314,111700,79453856441,4565,4555,4565,4555,4491
|
||||
20250314,111600,79433381571,4560,4560,4560,4555,5573
|
||||
20250314,111500,79407975436,4560,4540,4565,4535,11058
|
||||
20250314,111400,79357688961,4535,4545,4545,4530,21394
|
||||
20250314,111300,79260667186,4545,4555,4555,4540,12921
|
||||
20250314,111200,79201919256,4555,4565,4565,4555,9900
|
||||
20250314,111100,79156804326,4565,4560,4565,4550,9701
|
||||
20250314,111000,79112605851,4560,4570,4575,4555,33675
|
||||
20250314,110900,78958759496,4570,4585,4590,4570,4992
|
||||
20250314,110800,78935911046,4590,4575,4590,4575,6232
|
||||
20250314,110700,78907371221,4575,4577,4577,4570,19748
|
||||
20250314,110600,78817071242,4577,4580,4580,4575,4714
|
||||
20250314,110500,78795496064,4575,4575,4575,4570,6894
|
||||
20250314,110400,78763981379,4575,4600,4600,4570,15143
|
||||
20250314,110300,78694507859,4600,4590,4600,4585,12924
|
||||
20250314,110200,78635100450,4590,4595,4600,4590,12437
|
||||
20250314,110100,78577969566,4595,4607,4610,4585,18898
|
||||
20250314,110000,78491053019,4610,4560,4610,4560,31766
|
||||
20250314,105900,78345342186,4565,4555,4570,4550,6112
|
||||
20250314,105800,78317490246,4555,4555,4565,4550,5875
|
||||
20250314,105700,78290723074,4550,4555,4560,4550,9516
|
||||
20250314,105600,78247402939,4550,4550,4560,4550,10734
|
||||
20250314,105500,78198544089,4550,4565,4570,4550,16321
|
||||
20250314,105400,78124166474,4565,4570,4575,4560,13253
|
||||
20250314,105300,78063665754,4575,4565,4575,4565,9307
|
||||
20250314,105200,78021114026,4565,4575,4580,4565,9161
|
||||
20250314,105100,77979224519,4575,4575,4580,4570,11357
|
||||
20250314,105000,77927247688,4570,4585,4585,4560,19021
|
||||
20250314,104900,77840320457,4585,4615,4615,4585,24855
|
||||
20250314,104800,77725885122,4615,4585,4615,4585,32820
|
||||
20250314,104700,77574852569,4585,4570,4590,4565,9478
|
||||
20250314,104600,77531502629,4570,4560,4570,4555,4700
|
||||
20250314,104500,77510071034,4560,4580,4580,4555,15215
|
||||
20250314,104400,77440550653,4585,4580,4590,4570,17339
|
||||
20250314,104300,77361159087,4580,4600,4600,4580,17478
|
||||
20250314,104200,77280936452,4600,4595,4605,4590,10808
|
||||
20250314,104100,77231242454,4590,4605,4605,4590,26402
|
||||
20250314,104000,77109946416,4605,4605,4610,4595,22093
|
||||
20250314,103900,77008237834,4605,4580,4615,4565,66833
|
||||
20250314,103800,76700715466,4580,4600,4600,4575,39111
|
||||
20250314,103700,76521225489,4600,4560,4600,4550,52043
|
||||
20250314,103600,76283108478,4565,4535,4565,4530,23069
|
||||
20250314,103500,76178101788,4540,4545,4550,4530,16801
|
||||
20250314,103400,76101798078,4550,4545,4560,4540,10709
|
||||
20250314,103300,76053110729,4545,4570,4570,4535,39400
|
||||
20250314,103200,75873808454,4570,4560,4570,4560,6492
|
||||
20250314,103100,75844171024,4565,4565,4575,4560,18442
|
||||
20250314,103000,75759919825,4570,4550,4570,4550,9914
|
||||
20250314,102900,75714727965,4550,4570,4570,4545,20020
|
||||
20250314,102800,75623529490,4570,4575,4575,4565,10694
|
||||
20250314,102700,75574662087,4575,4565,4585,4565,30567
|
||||
20250314,102600,75434818687,4565,4570,4575,4560,22745
|
||||
20250314,102500,75330952802,4570,4575,4575,4565,18442
|
||||
20250314,102400,75246673177,4575,4565,4575,4555,36533
|
||||
20250314,102300,75079890582,4560,4565,4580,4560,50686
|
||||
20250314,102200,74848304642,4570,4535,4570,4525,60827
|
||||
20250314,102100,74571258620,4525,4535,4535,4515,37694
|
||||
20250314,102000,74400685430,4535,4535,4540,4525,21561
|
||||
20250314,101900,74302934635,4540,4530,4540,4530,8244
|
||||
20250314,101800,74265571060,4530,4535,4545,4525,23432
|
||||
20250314,101700,74159292850,4535,4535,4540,4525,13850
|
||||
20250314,101600,74096507075,4535,4535,4540,4525,28502
|
||||
20250314,101500,73967288595,4540,4530,4540,4520,25995
|
||||
20250314,101400,73849555927,4530,4525,4545,4515,65010
|
||||
20250314,101300,73555364137,4525,4550,4555,4520,73888
|
||||
20250314,101200,73220313505,4555,4550,4555,4540,33934
|
||||
20250314,101100,73066093395,4550,4555,4565,4545,30876
|
||||
20250314,101000,72925490595,4555,4575,4585,4545,66936
|
||||
20250314,100900,72620419805,4560,4580,4585,4540,107150
|
||||
20250314,100800,72132002825,4580,4595,4595,4580,49883
|
||||
20250314,100700,71903334835,4595,4585,4595,4580,53880
|
||||
20250314,100600,71656220957,4590,4590,4595,4580,40320
|
||||
20250314,100500,71471319054,4585,4575,4600,4575,43225
|
||||
20250314,100400,71273033079,4575,4575,4600,4565,84887
|
||||
20250314,100300,70884107115,4570,4620,4625,4550,182817
|
||||
20250314,100200,70046684531,4625,4680,4695,4600,231375
|
||||
20250314,100100,68974436741,4690,4670,4705,4670,58666
|
||||
20250314,100000,68699586076,4685,4715,4715,4670,65812
|
||||
20250314,095900,68390623880,4715,4720,4725,4700,38415
|
||||
20250314,095800,68209557636,4720,4715,4725,4715,41682
|
||||
20250314,095700,68012823801,4720,4710,4720,4695,54740
|
||||
20250314,095600,67755098645,4705,4705,4715,4700,28847
|
||||
20250314,095500,67619294888,4715,4700,4725,4695,49127
|
||||
20250314,095400,67387662306,4695,4710,4710,4685,27354
|
||||
20250314,095300,67259197124,4700,4725,4730,4675,80265
|
||||
20250314,095200,66882261077,4710,4730,4730,4705,50443
|
||||
20250314,095100,66644127510,4730,4725,4735,4700,98112
|
||||
20250314,095000,66180543178,4725,4710,4725,4700,101414
|
||||
20250314,094900,65702402855,4705,4665,4715,4650,80463
|
||||
20250314,094800,65326043886,4665,4680,4690,4640,99017
|
||||
20250314,094700,64863985526,4690,4695,4700,4680,61120
|
||||
20250314,094600,64577643635,4685,4720,4725,4685,77450
|
||||
20250314,094500,64213065959,4715,4725,4735,4705,72760
|
||||
20250314,094400,63869272088,4725,4705,4735,4705,63596
|
||||
20250314,094300,63569161536,4710,4720,4720,4700,79275
|
||||
20250314,094200,63195633279,4715,4725,4725,4705,64063
|
||||
20250314,094100,62893453822,4720,4695,4725,4685,92127
|
||||
20250314,094000,62460258987,4700,4720,4725,4695,84920
|
||||
20250314,093900,62060070567,4710,4705,4725,4695,189218
|
||||
20250314,093800,61168359477,4700,4690,4705,4685,105335
|
||||
20250314,093700,60673771647,4690,4690,4705,4675,156290
|
||||
20250314,093600,59940943726,4685,4665,4695,4650,184362
|
||||
20250314,093500,59078630343,4660,4650,4670,4630,136928
|
||||
20250314,093400,58442685643,4640,4655,4675,4630,200533
|
||||
20250314,093300,57509709826,4660,4675,4680,4655,162182
|
||||
20250314,093200,56752483574,4675,4700,4710,4650,345812
|
||||
20250314,093100,55136373236,4705,4780,4780,4680,462007
|
||||
20250314,093000,52955386189,4775,4800,4805,4760,222190
|
||||
20250314,092900,51893911308,4800,4805,4825,4800,84404
|
||||
20250314,092800,51488050606,4805,4840,4840,4800,142387
|
||||
20250314,092700,50802379055,4840,4860,4860,4840,70573
|
||||
20250314,092600,50460328675,4855,4825,4860,4825,87190
|
||||
20250314,092500,50037667188,4840,4825,4855,4815,108361
|
||||
20250314,092400,49514420279,4825,4860,4870,4825,111498
|
||||
20250314,092300,48973958698,4865,4815,4870,4805,172825
|
||||
20250314,092200,48138074755,4815,4815,4825,4795,184632
|
||||
20250314,092100,47250902642,4815,4855,4865,4805,159632
|
||||
20250314,092000,46479206794,4855,4840,4875,4835,145207
|
||||
20250314,091900,45773929083,4840,4855,4860,4820,247965
|
||||
20250314,091800,44573597920,4860,4875,4880,4850,118788
|
||||
20250314,091700,43995934573,4875,4850,4890,4840,179490
|
||||
20250314,091600,43121663375,4850,4850,4895,4840,288689
|
||||
20250314,091500,41715821899,4850,4895,4900,4830,300224
|
||||
20250314,091400,40257095693,4895,4895,4910,4860,323640
|
||||
20250314,091300,38677977487,4900,4935,4945,4870,583660
|
||||
20250314,091200,35815407565,4935,4855,4950,4845,1031561
|
||||
20250314,091100,30762979020,4855,4810,4860,4755,1740636
|
||||
20250314,091000,22371673661,4680,4680,4680,4680,0
|
||||
20250314,090900,22371673661,4680,4680,4680,4680,0
|
||||
20250314,090800,22371673661,4680,4540,4680,4540,607157
|
||||
20250314,090700,19559508833,4540,4565,4605,4525,381263
|
||||
20250314,090600,17819042408,4575,4615,4615,4560,401918
|
||||
20250314,090500,15975976990,4615,4600,4640,4550,651909
|
||||
20250314,090400,12974839768,4600,4540,4600,4530,560763
|
||||
20250314,090300,10411040891,4535,4540,4590,4490,733752
|
||||
20250314,090200,7077468924,4540,4285,4555,4285,833737
|
||||
20250314,090100,3364646928,4285,4265,4340,4235,343981
|
||||
20250314,090000,1888428383,4270,4255,4300,4210,426439
|
||||
|
Reference in New Issue
Block a user