ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
071460/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195200,0,613,613,613,613,0
20250314,195100,0,613,613,613,613,0
20250314,195000,0,613,613,613,613,0
20250314,194900,0,613,613,613,613,0
20250314,194800,0,613,613,613,613,0
20250314,194700,0,613,613,613,613,0
20250314,194600,0,613,613,613,613,0
20250314,194500,0,613,613,613,613,0
20250314,194400,0,613,613,613,613,0
20250314,194300,0,613,613,613,613,0
20250314,194200,0,613,613,613,613,0
20250314,194100,0,613,613,613,613,0
20250314,194000,0,613,613,613,613,0
20250314,193900,0,613,613,613,613,0
20250314,193800,0,613,613,613,613,0
20250314,193700,0,613,613,613,613,0
20250314,193600,0,613,613,613,613,0
20250314,193500,0,613,613,613,613,0
20250314,193400,0,613,613,613,613,0
20250314,193300,0,613,613,613,613,0
20250314,193200,0,613,613,613,613,0
20250314,193100,0,613,613,613,613,0
20250314,193000,0,613,613,613,613,0
20250314,192900,0,613,613,613,613,0
20250314,192800,0,613,613,613,613,0
20250314,192700,0,613,613,613,613,0
20250314,192600,0,613,613,613,613,0
20250314,192500,0,613,613,613,613,0
20250314,192400,0,613,613,613,613,0
20250314,192300,0,613,613,613,613,0
20250314,192200,0,613,613,613,613,0
20250314,192100,0,613,613,613,613,0
20250314,192000,0,613,613,613,613,0
20250314,191900,0,613,613,613,613,0
20250314,191800,0,613,613,613,613,0
20250314,191700,0,613,613,613,613,0
20250314,191600,0,613,613,613,613,0
20250314,191500,0,613,613,613,613,0
20250314,191400,0,613,613,613,613,0
20250314,191300,0,613,613,613,613,0
20250314,191200,0,613,613,613,613,0
20250314,191100,0,613,613,613,613,0
20250314,191000,0,613,613,613,613,0
20250314,190900,0,613,613,613,613,0
20250314,190800,0,613,613,613,613,0
20250314,190700,0,613,613,613,613,0
20250314,190600,0,613,613,613,613,0
20250314,190500,0,613,613,613,613,0
20250314,190400,0,613,613,613,613,0
20250314,190300,0,613,613,613,613,0
20250314,190200,0,613,613,613,613,0
20250314,190100,0,613,613,613,613,0
20250314,190000,0,613,613,613,613,0
20250314,185900,0,613,613,613,613,0
20250314,185800,0,613,613,613,613,0
20250314,185700,0,613,613,613,613,0
20250314,185600,0,613,613,613,613,0
20250314,185500,0,613,613,613,613,0
20250314,185400,0,613,613,613,613,0
20250314,185300,0,613,613,613,613,0
20250314,185200,0,613,613,613,613,0
20250314,185100,0,613,613,613,613,0
20250314,185000,0,613,613,613,613,0
20250314,184900,0,613,613,613,613,0
20250314,184800,0,613,613,613,613,0
20250314,184700,0,613,613,613,613,0
20250314,184600,0,613,613,613,613,0
20250314,184500,0,613,613,613,613,0
20250314,184400,0,613,613,613,613,0
20250314,184300,0,613,613,613,613,0
20250314,184200,0,613,613,613,613,0
20250314,184100,0,613,613,613,613,0
20250314,184000,0,613,613,613,613,0
20250314,183900,0,613,613,613,613,0
20250314,183800,0,613,613,613,613,0
20250314,183700,0,613,613,613,613,0
20250314,183600,0,613,613,613,613,0
20250314,183500,0,613,613,613,613,0
20250314,183400,0,613,613,613,613,0
20250314,183300,0,613,613,613,613,0
20250314,183200,0,613,613,613,613,0
20250314,183100,0,613,613,613,613,0
20250314,183000,0,613,613,613,613,0
20250314,182900,0,613,613,613,613,0
20250314,182800,0,613,613,613,613,0
20250314,182700,0,613,613,613,613,0
20250314,182600,0,613,613,613,613,0
20250314,182500,0,613,613,613,613,0
20250314,182400,0,613,613,613,613,0
20250314,182300,0,613,613,613,613,0
20250314,182200,0,613,613,613,613,0
20250314,182100,0,613,613,613,613,0
20250314,182000,0,613,613,613,613,0
20250314,181900,0,613,613,613,613,0
20250314,181800,0,613,613,613,613,0
20250314,181700,0,613,613,613,613,0
20250314,181600,0,613,613,613,613,0
20250314,181500,0,613,613,613,613,0
20250314,181400,0,613,613,613,613,0
20250314,181300,0,613,613,613,613,0
20250314,181200,0,613,613,613,613,0
20250314,181100,0,613,613,613,613,0
20250314,181000,0,613,613,613,613,0
20250314,180900,0,613,613,613,613,0
20250314,180800,0,613,613,613,613,0
20250314,180700,0,613,613,613,613,0
20250314,180600,0,613,613,613,613,0
20250314,180500,0,613,613,613,613,0
20250314,180400,0,613,613,613,613,0
20250314,180300,0,613,613,613,613,0
20250314,180200,0,613,613,613,613,0
20250314,180100,0,613,613,613,613,0
20250314,180000,0,613,613,613,613,0
20250314,175900,0,613,613,613,613,0
20250314,175800,0,613,613,613,613,0
20250314,175700,0,613,613,613,613,0
20250314,175600,0,613,613,613,613,0
20250314,175500,0,613,613,613,613,0
20250314,175400,0,613,613,613,613,0
20250314,175300,0,613,613,613,613,0
20250314,175200,0,613,613,613,613,0
20250314,175100,0,613,613,613,613,0
20250314,175000,0,613,613,613,613,0
20250314,174900,0,613,613,613,613,0
20250314,174800,0,613,613,613,613,0
20250314,174700,0,613,613,613,613,0
20250314,174600,0,613,613,613,613,0
20250314,174500,0,613,613,613,613,0
20250314,174400,0,613,613,613,613,0
20250314,174300,0,613,613,613,613,0
20250314,174200,0,613,613,613,613,0
20250314,174100,0,613,613,613,613,0
20250314,174000,0,613,613,613,613,0
20250314,173900,0,613,613,613,613,0
20250314,173800,0,613,613,613,613,0
20250314,173700,0,613,613,613,613,0
20250314,173600,0,613,613,613,613,0
20250314,173500,0,613,613,613,613,0
20250314,173400,0,613,613,613,613,0
20250314,173300,0,613,613,613,613,0
20250314,173200,0,613,613,613,613,0
20250314,173100,0,613,613,613,613,0
20250314,173000,0,613,613,613,613,0
20250314,172900,0,613,613,613,613,0
20250314,172800,0,613,613,613,613,0
20250314,172700,0,613,613,613,613,0
20250314,172600,0,613,613,613,613,0
20250314,172500,0,613,613,613,613,0
20250314,172400,0,613,613,613,613,0
20250314,172300,0,613,613,613,613,0
20250314,172200,0,613,613,613,613,0
20250314,172100,0,613,613,613,613,0
20250314,172000,0,613,613,613,613,0
20250314,171900,0,613,613,613,613,0
20250314,171800,0,613,613,613,613,0
20250314,171700,0,613,613,613,613,0
20250314,171600,0,613,613,613,613,0
20250314,171500,0,613,613,613,613,0
20250314,171400,0,613,613,613,613,0
20250314,171300,0,613,613,613,613,0
20250314,171200,0,613,613,613,613,0
20250314,171100,0,613,613,613,613,0
20250314,171000,0,613,613,613,613,0
20250314,170900,0,613,613,613,613,0
20250314,170800,0,613,613,613,613,0
20250314,170700,0,613,613,613,613,0
20250314,170600,0,613,613,613,613,0
20250314,170500,0,613,613,613,613,0
20250314,170400,0,613,613,613,613,0
20250314,170300,0,613,613,613,613,0
20250314,170200,0,613,613,613,613,0
20250314,170100,0,613,613,613,613,0
20250314,170000,0,613,613,613,613,0
20250314,165900,0,613,613,613,613,0
20250314,165800,0,613,613,613,613,0
20250314,165700,0,613,613,613,613,0
20250314,165600,0,613,613,613,613,0
20250314,165500,0,613,613,613,613,0
20250314,165400,0,613,613,613,613,0
20250314,165300,0,613,613,613,613,0
20250314,165200,0,613,613,613,613,0
20250314,165100,0,613,613,613,613,0
20250314,165000,0,613,613,613,613,0
20250314,164900,0,613,613,613,613,0
20250314,164800,0,613,613,613,613,0
20250314,164700,0,613,613,613,613,0
20250314,164600,0,613,613,613,613,0
20250314,164500,0,613,613,613,613,0
20250314,164400,0,613,613,613,613,0
20250314,164300,0,613,613,613,613,0
20250314,164200,0,613,613,613,613,0
20250314,164100,0,613,613,613,613,0
20250314,164000,0,613,613,613,613,0
20250314,163900,0,613,613,613,613,0
20250314,163800,0,613,613,613,613,0
20250314,163700,0,613,613,613,613,0
20250314,163600,0,613,613,613,613,0
20250314,163500,0,613,613,613,613,0
20250314,163400,0,613,613,613,613,0
20250314,163300,0,613,613,613,613,0
20250314,163200,0,613,613,613,613,0
20250314,163100,0,613,613,613,613,0
20250314,163000,0,613,613,613,613,0
20250314,162900,0,613,613,613,613,0
20250314,162800,0,613,613,613,613,0
20250314,162700,0,613,613,613,613,0
20250314,162600,0,613,613,613,613,0
20250314,162500,0,613,613,613,613,0
20250314,162400,0,613,613,613,613,0
20250314,162300,0,613,613,613,613,0
20250314,162200,0,613,613,613,613,0
20250314,162100,0,613,613,613,613,0
20250314,162000,0,613,613,613,613,0
20250314,161900,0,613,613,613,613,0
20250314,161800,0,613,613,613,613,0
20250314,161700,0,613,613,613,613,0
20250314,161600,0,613,613,613,613,0
20250314,161500,0,613,613,613,613,0
20250314,161400,0,613,613,613,613,0
20250314,161300,0,613,613,613,613,0
20250314,161200,0,613,613,613,613,0
20250314,161100,0,613,613,613,613,0
20250314,161000,0,613,613,613,613,0
20250314,160900,0,613,613,613,613,0
20250314,160800,0,613,613,613,613,0
20250314,160700,0,613,613,613,613,0
20250314,160600,0,613,613,613,613,0
20250314,160500,0,613,613,613,613,0
20250314,160400,0,613,613,613,613,0
20250314,160300,0,613,613,613,613,0
20250314,160200,0,613,613,613,613,0
20250314,160100,0,613,613,613,613,0
20250314,160000,0,613,613,613,613,0
20250314,155900,0,613,613,613,613,0
20250314,155800,0,613,613,613,613,0
20250314,155700,0,613,613,613,613,0
20250314,155600,0,613,613,613,613,0
20250314,155500,0,613,613,613,613,0
20250314,155400,0,613,613,613,613,0
20250314,155300,0,613,613,613,613,0
20250314,155200,0,613,613,613,613,0
20250314,155100,0,613,613,613,613,0
20250314,155000,0,613,613,613,613,0
20250314,154900,0,613,613,613,613,0
20250314,154800,0,613,613,613,613,0
20250314,154700,0,613,613,613,613,0
20250314,154600,0,613,613,613,613,0
20250314,154500,0,613,613,613,613,0
20250314,154400,0,613,613,613,613,0
20250314,154300,0,613,613,613,613,0
20250314,154200,0,613,613,613,613,0
20250314,154100,0,613,613,613,613,0
20250314,154000,0,613,613,613,613,0
20250314,153900,0,613,613,613,613,0
20250314,153800,0,613,613,613,613,0
20250314,153700,0,613,613,613,613,0
20250314,153600,0,613,613,613,613,0
20250314,153500,0,613,613,613,613,0
20250314,153400,0,613,613,613,613,0
20250314,153300,0,613,613,613,613,0
20250314,153200,0,613,613,613,613,0
20250314,153100,0,613,613,613,613,0
20250314,153000,0,613,613,613,613,0
20250314,152900,0,613,613,613,613,0
20250314,152800,0,613,613,613,613,0
20250314,152700,0,613,613,613,613,0
20250314,152600,0,613,613,613,613,0
20250314,152500,0,613,613,613,613,0
20250314,152400,0,613,613,613,613,0
20250314,152300,0,613,613,613,613,0
20250314,152200,0,613,613,613,613,0
20250314,152100,0,613,613,613,613,0
20250314,152000,0,613,613,613,613,0
20250314,151900,0,613,613,613,613,0
20250314,151800,0,613,613,613,613,0
20250314,151700,0,613,613,613,613,0
20250314,151600,0,613,613,613,613,0
20250314,151500,0,613,613,613,613,0
20250314,151400,0,613,613,613,613,0
20250314,151300,0,613,613,613,613,0
20250314,151200,0,613,613,613,613,0
20250314,151100,0,613,613,613,613,0
20250314,151000,0,613,613,613,613,0
20250314,150900,0,613,613,613,613,0
20250314,150800,0,613,613,613,613,0
20250314,150700,0,613,613,613,613,0
20250314,150600,0,613,613,613,613,0
20250314,150500,0,613,613,613,613,0
20250314,150400,0,613,613,613,613,0
20250314,150300,0,613,613,613,613,0
20250314,150200,0,613,613,613,613,0
20250314,150100,0,613,613,613,613,0
20250314,150000,0,613,613,613,613,0
20250314,145900,0,613,613,613,613,0
20250314,145800,0,613,613,613,613,0
20250314,145700,0,613,613,613,613,0
20250314,145600,0,613,613,613,613,0
20250314,145500,0,613,613,613,613,0
20250314,145400,0,613,613,613,613,0
20250314,145300,0,613,613,613,613,0
20250314,145200,0,613,613,613,613,0
20250314,145100,0,613,613,613,613,0
20250314,145000,0,613,613,613,613,0
20250314,144900,0,613,613,613,613,0
20250314,144800,0,613,613,613,613,0
20250314,144700,0,613,613,613,613,0
20250314,144600,0,613,613,613,613,0
20250314,144500,0,613,613,613,613,0
20250314,144400,0,613,613,613,613,0
20250314,144300,0,613,613,613,613,0
20250314,144200,0,613,613,613,613,0
20250314,144100,0,613,613,613,613,0
20250314,144000,0,613,613,613,613,0
20250314,143900,0,613,613,613,613,0
20250314,143800,0,613,613,613,613,0
20250314,143700,0,613,613,613,613,0
20250314,143600,0,613,613,613,613,0
20250314,143500,0,613,613,613,613,0
20250314,143400,0,613,613,613,613,0
20250314,143300,0,613,613,613,613,0
20250314,143200,0,613,613,613,613,0
20250314,143100,0,613,613,613,613,0
20250314,143000,0,613,613,613,613,0
20250314,142900,0,613,613,613,613,0
20250314,142800,0,613,613,613,613,0
20250314,142700,0,613,613,613,613,0
20250314,142600,0,613,613,613,613,0
20250314,142500,0,613,613,613,613,0
20250314,142400,0,613,613,613,613,0
20250314,142300,0,613,613,613,613,0
20250314,142200,0,613,613,613,613,0
20250314,142100,0,613,613,613,613,0
20250314,142000,0,613,613,613,613,0
20250314,141900,0,613,613,613,613,0
20250314,141800,0,613,613,613,613,0
20250314,141700,0,613,613,613,613,0
20250314,141600,0,613,613,613,613,0
20250314,141500,0,613,613,613,613,0
20250314,141400,0,613,613,613,613,0
20250314,141300,0,613,613,613,613,0
20250314,141200,0,613,613,613,613,0
20250314,141100,0,613,613,613,613,0
20250314,141000,0,613,613,613,613,0
20250314,140900,0,613,613,613,613,0
20250314,140800,0,613,613,613,613,0
20250314,140700,0,613,613,613,613,0
20250314,140600,0,613,613,613,613,0
20250314,140500,0,613,613,613,613,0
20250314,140400,0,613,613,613,613,0
20250314,140300,0,613,613,613,613,0
20250314,140200,0,613,613,613,613,0
20250314,140100,0,613,613,613,613,0
20250314,140000,0,613,613,613,613,0
20250314,135900,0,613,613,613,613,0
20250314,135800,0,613,613,613,613,0
20250314,135700,0,613,613,613,613,0
20250314,135600,0,613,613,613,613,0
20250314,135500,0,613,613,613,613,0
20250314,135400,0,613,613,613,613,0
20250314,135300,0,613,613,613,613,0
20250314,135200,0,613,613,613,613,0
20250314,135100,0,613,613,613,613,0
20250314,135000,0,613,613,613,613,0
20250314,134900,0,613,613,613,613,0
20250314,134800,0,613,613,613,613,0
20250314,134700,0,613,613,613,613,0
20250314,134600,0,613,613,613,613,0
20250314,134500,0,613,613,613,613,0
20250314,134400,0,613,613,613,613,0
20250314,134300,0,613,613,613,613,0
20250314,134200,0,613,613,613,613,0
20250314,134100,0,613,613,613,613,0
20250314,134000,0,613,613,613,613,0
20250314,133900,0,613,613,613,613,0
20250314,133800,0,613,613,613,613,0
20250314,133700,0,613,613,613,613,0
20250314,133600,0,613,613,613,613,0
20250314,133500,0,613,613,613,613,0
20250314,133400,0,613,613,613,613,0
20250314,133300,0,613,613,613,613,0
20250314,133200,0,613,613,613,613,0
20250314,133100,0,613,613,613,613,0
20250314,133000,0,613,613,613,613,0
20250314,132900,0,613,613,613,613,0
20250314,132800,0,613,613,613,613,0
20250314,132700,0,613,613,613,613,0
20250314,132600,0,613,613,613,613,0
20250314,132500,0,613,613,613,613,0
20250314,132400,0,613,613,613,613,0
20250314,132300,0,613,613,613,613,0
20250314,132200,0,613,613,613,613,0
20250314,132100,0,613,613,613,613,0
20250314,132000,0,613,613,613,613,0
20250314,131900,0,613,613,613,613,0
20250314,131800,0,613,613,613,613,0
20250314,131700,0,613,613,613,613,0
20250314,131600,0,613,613,613,613,0
20250314,131500,0,613,613,613,613,0
20250314,131400,0,613,613,613,613,0
20250314,131300,0,613,613,613,613,0
20250314,131200,0,613,613,613,613,0
20250314,131100,0,613,613,613,613,0
20250314,131000,0,613,613,613,613,0
20250314,130900,0,613,613,613,613,0
20250314,130800,0,613,613,613,613,0
20250314,130700,0,613,613,613,613,0
20250314,130600,0,613,613,613,613,0
20250314,130500,0,613,613,613,613,0
20250314,130400,0,613,613,613,613,0
20250314,130300,0,613,613,613,613,0
20250314,130200,0,613,613,613,613,0
20250314,130100,0,613,613,613,613,0
20250314,130000,0,613,613,613,613,0
20250314,125900,0,613,613,613,613,0
20250314,125800,0,613,613,613,613,0
20250314,125700,0,613,613,613,613,0
20250314,125600,0,613,613,613,613,0
20250314,125500,0,613,613,613,613,0
20250314,125400,0,613,613,613,613,0
20250314,125300,0,613,613,613,613,0
20250314,125200,0,613,613,613,613,0
20250314,125100,0,613,613,613,613,0
20250314,125000,0,613,613,613,613,0
20250314,124900,0,613,613,613,613,0
20250314,124800,0,613,613,613,613,0
20250314,124700,0,613,613,613,613,0
20250314,124600,0,613,613,613,613,0
20250314,124500,0,613,613,613,613,0
20250314,124400,0,613,613,613,613,0
20250314,124300,0,613,613,613,613,0
20250314,124200,0,613,613,613,613,0
20250314,124100,0,613,613,613,613,0
20250314,124000,0,613,613,613,613,0
20250314,123900,0,613,613,613,613,0
20250314,123800,0,613,613,613,613,0
20250314,123700,0,613,613,613,613,0
20250314,123600,0,613,613,613,613,0
20250314,123500,0,613,613,613,613,0
20250314,123400,0,613,613,613,613,0
20250314,123300,0,613,613,613,613,0
20250314,123200,0,613,613,613,613,0
20250314,123100,0,613,613,613,613,0
20250314,123000,0,613,613,613,613,0
20250314,122900,0,613,613,613,613,0
20250314,122800,0,613,613,613,613,0
20250314,122700,0,613,613,613,613,0
20250314,122600,0,613,613,613,613,0
20250314,122500,0,613,613,613,613,0
20250314,122400,0,613,613,613,613,0
20250314,122300,0,613,613,613,613,0
20250314,122200,0,613,613,613,613,0
20250314,122100,0,613,613,613,613,0
20250314,122000,0,613,613,613,613,0
20250314,121900,0,613,613,613,613,0
20250314,121800,0,613,613,613,613,0
20250314,121700,0,613,613,613,613,0
20250314,121600,0,613,613,613,613,0
20250314,121500,0,613,613,613,613,0
20250314,121400,0,613,613,613,613,0
20250314,121300,0,613,613,613,613,0
20250314,121200,0,613,613,613,613,0
20250314,121100,0,613,613,613,613,0
20250314,121000,0,613,613,613,613,0
20250314,120900,0,613,613,613,613,0
20250314,120800,0,613,613,613,613,0
20250314,120700,0,613,613,613,613,0
20250314,120600,0,613,613,613,613,0
20250314,120500,0,613,613,613,613,0
20250314,120400,0,613,613,613,613,0
20250314,120300,0,613,613,613,613,0
20250314,120200,0,613,613,613,613,0
20250314,120100,0,613,613,613,613,0
20250314,120000,0,613,613,613,613,0
20250314,115900,0,613,613,613,613,0
20250314,115800,0,613,613,613,613,0
20250314,115700,0,613,613,613,613,0
20250314,115600,0,613,613,613,613,0
20250314,115500,0,613,613,613,613,0
20250314,115400,0,613,613,613,613,0
20250314,115300,0,613,613,613,613,0
20250314,115200,0,613,613,613,613,0
20250314,115100,0,613,613,613,613,0
20250314,115000,0,613,613,613,613,0
20250314,114900,0,613,613,613,613,0
20250314,114800,0,613,613,613,613,0
20250314,114700,0,613,613,613,613,0
20250314,114600,0,613,613,613,613,0
20250314,114500,0,613,613,613,613,0
20250314,114400,0,613,613,613,613,0
20250314,114300,0,613,613,613,613,0
20250314,114200,0,613,613,613,613,0
20250314,114100,0,613,613,613,613,0
20250314,114000,0,613,613,613,613,0
20250314,113900,0,613,613,613,613,0
20250314,113800,0,613,613,613,613,0
20250314,113700,0,613,613,613,613,0
20250314,113600,0,613,613,613,613,0
20250314,113500,0,613,613,613,613,0
20250314,113400,0,613,613,613,613,0
20250314,113300,0,613,613,613,613,0
20250314,113200,0,613,613,613,613,0
20250314,113100,0,613,613,613,613,0
20250314,113000,0,613,613,613,613,0
20250314,112900,0,613,613,613,613,0
20250314,112800,0,613,613,613,613,0
20250314,112700,0,613,613,613,613,0
20250314,112600,0,613,613,613,613,0
20250314,112500,0,613,613,613,613,0
20250314,112400,0,613,613,613,613,0
20250314,112300,0,613,613,613,613,0
20250314,112200,0,613,613,613,613,0
20250314,112100,0,613,613,613,613,0
20250314,112000,0,613,613,613,613,0
20250314,111900,0,613,613,613,613,0
20250314,111800,0,613,613,613,613,0
20250314,111700,0,613,613,613,613,0
20250314,111600,0,613,613,613,613,0
20250314,111500,0,613,613,613,613,0
20250314,111400,0,613,613,613,613,0
20250314,111300,0,613,613,613,613,0
20250314,111200,0,613,613,613,613,0
20250314,111100,0,613,613,613,613,0
20250314,111000,0,613,613,613,613,0
20250314,110900,0,613,613,613,613,0
20250314,110800,0,613,613,613,613,0
20250314,110700,0,613,613,613,613,0
20250314,110600,0,613,613,613,613,0
20250314,110500,0,613,613,613,613,0
20250314,110400,0,613,613,613,613,0
20250314,110300,0,613,613,613,613,0
20250314,110200,0,613,613,613,613,0
20250314,110100,0,613,613,613,613,0
20250314,110000,0,613,613,613,613,0
20250314,105900,0,613,613,613,613,0
20250314,105800,0,613,613,613,613,0
20250314,105700,0,613,613,613,613,0
20250314,105600,0,613,613,613,613,0
20250314,105500,0,613,613,613,613,0
20250314,105400,0,613,613,613,613,0
20250314,105300,0,613,613,613,613,0
20250314,105200,0,613,613,613,613,0
20250314,105100,0,613,613,613,613,0
20250314,105000,0,613,613,613,613,0
20250314,104900,0,613,613,613,613,0
20250314,104800,0,613,613,613,613,0
20250314,104700,0,613,613,613,613,0
20250314,104600,0,613,613,613,613,0
20250314,104500,0,613,613,613,613,0
20250314,104400,0,613,613,613,613,0
20250314,104300,0,613,613,613,613,0
20250314,104200,0,613,613,613,613,0
20250314,104100,0,613,613,613,613,0
20250314,104000,0,613,613,613,613,0
20250314,103900,0,613,613,613,613,0
20250314,103800,0,613,613,613,613,0
20250314,103700,0,613,613,613,613,0
20250314,103600,0,613,613,613,613,0
20250314,103500,0,613,613,613,613,0
20250314,103400,0,613,613,613,613,0
20250314,103300,0,613,613,613,613,0
20250314,103200,0,613,613,613,613,0
20250314,103100,0,613,613,613,613,0
20250314,103000,0,613,613,613,613,0
20250314,102900,0,613,613,613,613,0
20250314,102800,0,613,613,613,613,0
20250314,102700,0,613,613,613,613,0
20250314,102600,0,613,613,613,613,0
20250314,102500,0,613,613,613,613,0
20250314,102400,0,613,613,613,613,0
20250314,102300,0,613,613,613,613,0
20250314,102200,0,613,613,613,613,0
20250314,102100,0,613,613,613,613,0
20250314,102000,0,613,613,613,613,0
20250314,101900,0,613,613,613,613,0
20250314,101800,0,613,613,613,613,0
20250314,101700,0,613,613,613,613,0
20250314,101600,0,613,613,613,613,0
20250314,101500,0,613,613,613,613,0
20250314,101400,0,613,613,613,613,0
20250314,101300,0,613,613,613,613,0
20250314,101200,0,613,613,613,613,0
20250314,101100,0,613,613,613,613,0
20250314,101000,0,613,613,613,613,0
20250314,100900,0,613,613,613,613,0
20250314,100800,0,613,613,613,613,0
20250314,100700,0,613,613,613,613,0
20250314,100600,0,613,613,613,613,0
20250314,100500,0,613,613,613,613,0
20250314,100400,0,613,613,613,613,0
20250314,100300,0,613,613,613,613,0
20250314,100200,0,613,613,613,613,0
20250314,100100,0,613,613,613,613,0
20250314,100000,0,613,613,613,613,0
20250314,095900,0,613,613,613,613,0
20250314,095800,0,613,613,613,613,0
20250314,095700,0,613,613,613,613,0
20250314,095600,0,613,613,613,613,0
20250314,095500,0,613,613,613,613,0
20250314,095400,0,613,613,613,613,0
20250314,095300,0,613,613,613,613,0
20250314,095200,0,613,613,613,613,0
20250314,095100,0,613,613,613,613,0
20250314,095000,0,613,613,613,613,0
20250314,094900,0,613,613,613,613,0
20250314,094800,0,613,613,613,613,0
20250314,094700,0,613,613,613,613,0
20250314,094600,0,613,613,613,613,0
20250314,094500,0,613,613,613,613,0
20250314,094400,0,613,613,613,613,0
20250314,094300,0,613,613,613,613,0
20250314,094200,0,613,613,613,613,0
20250314,094100,0,613,613,613,613,0
20250314,094000,0,613,613,613,613,0
20250314,093900,0,613,613,613,613,0
20250314,093800,0,613,613,613,613,0
20250314,093700,0,613,613,613,613,0
20250314,093600,0,613,613,613,613,0
20250314,093500,0,613,613,613,613,0
20250314,093400,0,613,613,613,613,0
20250314,093300,0,613,613,613,613,0
20250314,093200,0,613,613,613,613,0
20250314,093100,0,613,613,613,613,0
20250314,093000,0,613,613,613,613,0
20250314,092900,0,613,613,613,613,0
20250314,092800,0,613,613,613,613,0
20250314,092700,0,613,613,613,613,0
20250314,092600,0,613,613,613,613,0
20250314,092500,0,613,613,613,613,0
20250314,092400,0,613,613,613,613,0
20250314,092300,0,613,613,613,613,0
20250314,092200,0,613,613,613,613,0
20250314,092100,0,613,613,613,613,0
20250314,092000,0,613,613,613,613,0
20250314,091900,0,613,613,613,613,0
20250314,091800,0,613,613,613,613,0
20250314,091700,0,613,613,613,613,0
20250314,091600,0,613,613,613,613,0
20250314,091500,0,613,613,613,613,0
20250314,091400,0,613,613,613,613,0
20250314,091300,0,613,613,613,613,0
20250314,091200,0,613,613,613,613,0
20250314,091100,0,613,613,613,613,0
20250314,091000,0,613,613,613,613,0
20250314,090900,0,613,613,613,613,0
20250314,090800,0,613,613,613,613,0
20250314,090700,0,613,613,613,613,0
20250314,090600,0,613,613,613,613,0
20250314,090500,0,613,613,613,613,0
20250314,090400,0,613,613,613,613,0
20250314,090300,0,613,613,613,613,0
20250314,090200,0,613,613,613,613,0
20250314,090100,0,613,613,613,613,0
20250314,090000,0,613,613,613,613,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195200 0 613 613 613 613 0
3 20250314 195100 0 613 613 613 613 0
4 20250314 195000 0 613 613 613 613 0
5 20250314 194900 0 613 613 613 613 0
6 20250314 194800 0 613 613 613 613 0
7 20250314 194700 0 613 613 613 613 0
8 20250314 194600 0 613 613 613 613 0
9 20250314 194500 0 613 613 613 613 0
10 20250314 194400 0 613 613 613 613 0
11 20250314 194300 0 613 613 613 613 0
12 20250314 194200 0 613 613 613 613 0
13 20250314 194100 0 613 613 613 613 0
14 20250314 194000 0 613 613 613 613 0
15 20250314 193900 0 613 613 613 613 0
16 20250314 193800 0 613 613 613 613 0
17 20250314 193700 0 613 613 613 613 0
18 20250314 193600 0 613 613 613 613 0
19 20250314 193500 0 613 613 613 613 0
20 20250314 193400 0 613 613 613 613 0
21 20250314 193300 0 613 613 613 613 0
22 20250314 193200 0 613 613 613 613 0
23 20250314 193100 0 613 613 613 613 0
24 20250314 193000 0 613 613 613 613 0
25 20250314 192900 0 613 613 613 613 0
26 20250314 192800 0 613 613 613 613 0
27 20250314 192700 0 613 613 613 613 0
28 20250314 192600 0 613 613 613 613 0
29 20250314 192500 0 613 613 613 613 0
30 20250314 192400 0 613 613 613 613 0
31 20250314 192300 0 613 613 613 613 0
32 20250314 192200 0 613 613 613 613 0
33 20250314 192100 0 613 613 613 613 0
34 20250314 192000 0 613 613 613 613 0
35 20250314 191900 0 613 613 613 613 0
36 20250314 191800 0 613 613 613 613 0
37 20250314 191700 0 613 613 613 613 0
38 20250314 191600 0 613 613 613 613 0
39 20250314 191500 0 613 613 613 613 0
40 20250314 191400 0 613 613 613 613 0
41 20250314 191300 0 613 613 613 613 0
42 20250314 191200 0 613 613 613 613 0
43 20250314 191100 0 613 613 613 613 0
44 20250314 191000 0 613 613 613 613 0
45 20250314 190900 0 613 613 613 613 0
46 20250314 190800 0 613 613 613 613 0
47 20250314 190700 0 613 613 613 613 0
48 20250314 190600 0 613 613 613 613 0
49 20250314 190500 0 613 613 613 613 0
50 20250314 190400 0 613 613 613 613 0
51 20250314 190300 0 613 613 613 613 0
52 20250314 190200 0 613 613 613 613 0
53 20250314 190100 0 613 613 613 613 0
54 20250314 190000 0 613 613 613 613 0
55 20250314 185900 0 613 613 613 613 0
56 20250314 185800 0 613 613 613 613 0
57 20250314 185700 0 613 613 613 613 0
58 20250314 185600 0 613 613 613 613 0
59 20250314 185500 0 613 613 613 613 0
60 20250314 185400 0 613 613 613 613 0
61 20250314 185300 0 613 613 613 613 0
62 20250314 185200 0 613 613 613 613 0
63 20250314 185100 0 613 613 613 613 0
64 20250314 185000 0 613 613 613 613 0
65 20250314 184900 0 613 613 613 613 0
66 20250314 184800 0 613 613 613 613 0
67 20250314 184700 0 613 613 613 613 0
68 20250314 184600 0 613 613 613 613 0
69 20250314 184500 0 613 613 613 613 0
70 20250314 184400 0 613 613 613 613 0
71 20250314 184300 0 613 613 613 613 0
72 20250314 184200 0 613 613 613 613 0
73 20250314 184100 0 613 613 613 613 0
74 20250314 184000 0 613 613 613 613 0
75 20250314 183900 0 613 613 613 613 0
76 20250314 183800 0 613 613 613 613 0
77 20250314 183700 0 613 613 613 613 0
78 20250314 183600 0 613 613 613 613 0
79 20250314 183500 0 613 613 613 613 0
80 20250314 183400 0 613 613 613 613 0
81 20250314 183300 0 613 613 613 613 0
82 20250314 183200 0 613 613 613 613 0
83 20250314 183100 0 613 613 613 613 0
84 20250314 183000 0 613 613 613 613 0
85 20250314 182900 0 613 613 613 613 0
86 20250314 182800 0 613 613 613 613 0
87 20250314 182700 0 613 613 613 613 0
88 20250314 182600 0 613 613 613 613 0
89 20250314 182500 0 613 613 613 613 0
90 20250314 182400 0 613 613 613 613 0
91 20250314 182300 0 613 613 613 613 0
92 20250314 182200 0 613 613 613 613 0
93 20250314 182100 0 613 613 613 613 0
94 20250314 182000 0 613 613 613 613 0
95 20250314 181900 0 613 613 613 613 0
96 20250314 181800 0 613 613 613 613 0
97 20250314 181700 0 613 613 613 613 0
98 20250314 181600 0 613 613 613 613 0
99 20250314 181500 0 613 613 613 613 0
100 20250314 181400 0 613 613 613 613 0
101 20250314 181300 0 613 613 613 613 0
102 20250314 181200 0 613 613 613 613 0
103 20250314 181100 0 613 613 613 613 0
104 20250314 181000 0 613 613 613 613 0
105 20250314 180900 0 613 613 613 613 0
106 20250314 180800 0 613 613 613 613 0
107 20250314 180700 0 613 613 613 613 0
108 20250314 180600 0 613 613 613 613 0
109 20250314 180500 0 613 613 613 613 0
110 20250314 180400 0 613 613 613 613 0
111 20250314 180300 0 613 613 613 613 0
112 20250314 180200 0 613 613 613 613 0
113 20250314 180100 0 613 613 613 613 0
114 20250314 180000 0 613 613 613 613 0
115 20250314 175900 0 613 613 613 613 0
116 20250314 175800 0 613 613 613 613 0
117 20250314 175700 0 613 613 613 613 0
118 20250314 175600 0 613 613 613 613 0
119 20250314 175500 0 613 613 613 613 0
120 20250314 175400 0 613 613 613 613 0
121 20250314 175300 0 613 613 613 613 0
122 20250314 175200 0 613 613 613 613 0
123 20250314 175100 0 613 613 613 613 0
124 20250314 175000 0 613 613 613 613 0
125 20250314 174900 0 613 613 613 613 0
126 20250314 174800 0 613 613 613 613 0
127 20250314 174700 0 613 613 613 613 0
128 20250314 174600 0 613 613 613 613 0
129 20250314 174500 0 613 613 613 613 0
130 20250314 174400 0 613 613 613 613 0
131 20250314 174300 0 613 613 613 613 0
132 20250314 174200 0 613 613 613 613 0
133 20250314 174100 0 613 613 613 613 0
134 20250314 174000 0 613 613 613 613 0
135 20250314 173900 0 613 613 613 613 0
136 20250314 173800 0 613 613 613 613 0
137 20250314 173700 0 613 613 613 613 0
138 20250314 173600 0 613 613 613 613 0
139 20250314 173500 0 613 613 613 613 0
140 20250314 173400 0 613 613 613 613 0
141 20250314 173300 0 613 613 613 613 0
142 20250314 173200 0 613 613 613 613 0
143 20250314 173100 0 613 613 613 613 0
144 20250314 173000 0 613 613 613 613 0
145 20250314 172900 0 613 613 613 613 0
146 20250314 172800 0 613 613 613 613 0
147 20250314 172700 0 613 613 613 613 0
148 20250314 172600 0 613 613 613 613 0
149 20250314 172500 0 613 613 613 613 0
150 20250314 172400 0 613 613 613 613 0
151 20250314 172300 0 613 613 613 613 0
152 20250314 172200 0 613 613 613 613 0
153 20250314 172100 0 613 613 613 613 0
154 20250314 172000 0 613 613 613 613 0
155 20250314 171900 0 613 613 613 613 0
156 20250314 171800 0 613 613 613 613 0
157 20250314 171700 0 613 613 613 613 0
158 20250314 171600 0 613 613 613 613 0
159 20250314 171500 0 613 613 613 613 0
160 20250314 171400 0 613 613 613 613 0
161 20250314 171300 0 613 613 613 613 0
162 20250314 171200 0 613 613 613 613 0
163 20250314 171100 0 613 613 613 613 0
164 20250314 171000 0 613 613 613 613 0
165 20250314 170900 0 613 613 613 613 0
166 20250314 170800 0 613 613 613 613 0
167 20250314 170700 0 613 613 613 613 0
168 20250314 170600 0 613 613 613 613 0
169 20250314 170500 0 613 613 613 613 0
170 20250314 170400 0 613 613 613 613 0
171 20250314 170300 0 613 613 613 613 0
172 20250314 170200 0 613 613 613 613 0
173 20250314 170100 0 613 613 613 613 0
174 20250314 170000 0 613 613 613 613 0
175 20250314 165900 0 613 613 613 613 0
176 20250314 165800 0 613 613 613 613 0
177 20250314 165700 0 613 613 613 613 0
178 20250314 165600 0 613 613 613 613 0
179 20250314 165500 0 613 613 613 613 0
180 20250314 165400 0 613 613 613 613 0
181 20250314 165300 0 613 613 613 613 0
182 20250314 165200 0 613 613 613 613 0
183 20250314 165100 0 613 613 613 613 0
184 20250314 165000 0 613 613 613 613 0
185 20250314 164900 0 613 613 613 613 0
186 20250314 164800 0 613 613 613 613 0
187 20250314 164700 0 613 613 613 613 0
188 20250314 164600 0 613 613 613 613 0
189 20250314 164500 0 613 613 613 613 0
190 20250314 164400 0 613 613 613 613 0
191 20250314 164300 0 613 613 613 613 0
192 20250314 164200 0 613 613 613 613 0
193 20250314 164100 0 613 613 613 613 0
194 20250314 164000 0 613 613 613 613 0
195 20250314 163900 0 613 613 613 613 0
196 20250314 163800 0 613 613 613 613 0
197 20250314 163700 0 613 613 613 613 0
198 20250314 163600 0 613 613 613 613 0
199 20250314 163500 0 613 613 613 613 0
200 20250314 163400 0 613 613 613 613 0
201 20250314 163300 0 613 613 613 613 0
202 20250314 163200 0 613 613 613 613 0
203 20250314 163100 0 613 613 613 613 0
204 20250314 163000 0 613 613 613 613 0
205 20250314 162900 0 613 613 613 613 0
206 20250314 162800 0 613 613 613 613 0
207 20250314 162700 0 613 613 613 613 0
208 20250314 162600 0 613 613 613 613 0
209 20250314 162500 0 613 613 613 613 0
210 20250314 162400 0 613 613 613 613 0
211 20250314 162300 0 613 613 613 613 0
212 20250314 162200 0 613 613 613 613 0
213 20250314 162100 0 613 613 613 613 0
214 20250314 162000 0 613 613 613 613 0
215 20250314 161900 0 613 613 613 613 0
216 20250314 161800 0 613 613 613 613 0
217 20250314 161700 0 613 613 613 613 0
218 20250314 161600 0 613 613 613 613 0
219 20250314 161500 0 613 613 613 613 0
220 20250314 161400 0 613 613 613 613 0
221 20250314 161300 0 613 613 613 613 0
222 20250314 161200 0 613 613 613 613 0
223 20250314 161100 0 613 613 613 613 0
224 20250314 161000 0 613 613 613 613 0
225 20250314 160900 0 613 613 613 613 0
226 20250314 160800 0 613 613 613 613 0
227 20250314 160700 0 613 613 613 613 0
228 20250314 160600 0 613 613 613 613 0
229 20250314 160500 0 613 613 613 613 0
230 20250314 160400 0 613 613 613 613 0
231 20250314 160300 0 613 613 613 613 0
232 20250314 160200 0 613 613 613 613 0
233 20250314 160100 0 613 613 613 613 0
234 20250314 160000 0 613 613 613 613 0
235 20250314 155900 0 613 613 613 613 0
236 20250314 155800 0 613 613 613 613 0
237 20250314 155700 0 613 613 613 613 0
238 20250314 155600 0 613 613 613 613 0
239 20250314 155500 0 613 613 613 613 0
240 20250314 155400 0 613 613 613 613 0
241 20250314 155300 0 613 613 613 613 0
242 20250314 155200 0 613 613 613 613 0
243 20250314 155100 0 613 613 613 613 0
244 20250314 155000 0 613 613 613 613 0
245 20250314 154900 0 613 613 613 613 0
246 20250314 154800 0 613 613 613 613 0
247 20250314 154700 0 613 613 613 613 0
248 20250314 154600 0 613 613 613 613 0
249 20250314 154500 0 613 613 613 613 0
250 20250314 154400 0 613 613 613 613 0
251 20250314 154300 0 613 613 613 613 0
252 20250314 154200 0 613 613 613 613 0
253 20250314 154100 0 613 613 613 613 0
254 20250314 154000 0 613 613 613 613 0
255 20250314 153900 0 613 613 613 613 0
256 20250314 153800 0 613 613 613 613 0
257 20250314 153700 0 613 613 613 613 0
258 20250314 153600 0 613 613 613 613 0
259 20250314 153500 0 613 613 613 613 0
260 20250314 153400 0 613 613 613 613 0
261 20250314 153300 0 613 613 613 613 0
262 20250314 153200 0 613 613 613 613 0
263 20250314 153100 0 613 613 613 613 0
264 20250314 153000 0 613 613 613 613 0
265 20250314 152900 0 613 613 613 613 0
266 20250314 152800 0 613 613 613 613 0
267 20250314 152700 0 613 613 613 613 0
268 20250314 152600 0 613 613 613 613 0
269 20250314 152500 0 613 613 613 613 0
270 20250314 152400 0 613 613 613 613 0
271 20250314 152300 0 613 613 613 613 0
272 20250314 152200 0 613 613 613 613 0
273 20250314 152100 0 613 613 613 613 0
274 20250314 152000 0 613 613 613 613 0
275 20250314 151900 0 613 613 613 613 0
276 20250314 151800 0 613 613 613 613 0
277 20250314 151700 0 613 613 613 613 0
278 20250314 151600 0 613 613 613 613 0
279 20250314 151500 0 613 613 613 613 0
280 20250314 151400 0 613 613 613 613 0
281 20250314 151300 0 613 613 613 613 0
282 20250314 151200 0 613 613 613 613 0
283 20250314 151100 0 613 613 613 613 0
284 20250314 151000 0 613 613 613 613 0
285 20250314 150900 0 613 613 613 613 0
286 20250314 150800 0 613 613 613 613 0
287 20250314 150700 0 613 613 613 613 0
288 20250314 150600 0 613 613 613 613 0
289 20250314 150500 0 613 613 613 613 0
290 20250314 150400 0 613 613 613 613 0
291 20250314 150300 0 613 613 613 613 0
292 20250314 150200 0 613 613 613 613 0
293 20250314 150100 0 613 613 613 613 0
294 20250314 150000 0 613 613 613 613 0
295 20250314 145900 0 613 613 613 613 0
296 20250314 145800 0 613 613 613 613 0
297 20250314 145700 0 613 613 613 613 0
298 20250314 145600 0 613 613 613 613 0
299 20250314 145500 0 613 613 613 613 0
300 20250314 145400 0 613 613 613 613 0
301 20250314 145300 0 613 613 613 613 0
302 20250314 145200 0 613 613 613 613 0
303 20250314 145100 0 613 613 613 613 0
304 20250314 145000 0 613 613 613 613 0
305 20250314 144900 0 613 613 613 613 0
306 20250314 144800 0 613 613 613 613 0
307 20250314 144700 0 613 613 613 613 0
308 20250314 144600 0 613 613 613 613 0
309 20250314 144500 0 613 613 613 613 0
310 20250314 144400 0 613 613 613 613 0
311 20250314 144300 0 613 613 613 613 0
312 20250314 144200 0 613 613 613 613 0
313 20250314 144100 0 613 613 613 613 0
314 20250314 144000 0 613 613 613 613 0
315 20250314 143900 0 613 613 613 613 0
316 20250314 143800 0 613 613 613 613 0
317 20250314 143700 0 613 613 613 613 0
318 20250314 143600 0 613 613 613 613 0
319 20250314 143500 0 613 613 613 613 0
320 20250314 143400 0 613 613 613 613 0
321 20250314 143300 0 613 613 613 613 0
322 20250314 143200 0 613 613 613 613 0
323 20250314 143100 0 613 613 613 613 0
324 20250314 143000 0 613 613 613 613 0
325 20250314 142900 0 613 613 613 613 0
326 20250314 142800 0 613 613 613 613 0
327 20250314 142700 0 613 613 613 613 0
328 20250314 142600 0 613 613 613 613 0
329 20250314 142500 0 613 613 613 613 0
330 20250314 142400 0 613 613 613 613 0
331 20250314 142300 0 613 613 613 613 0
332 20250314 142200 0 613 613 613 613 0
333 20250314 142100 0 613 613 613 613 0
334 20250314 142000 0 613 613 613 613 0
335 20250314 141900 0 613 613 613 613 0
336 20250314 141800 0 613 613 613 613 0
337 20250314 141700 0 613 613 613 613 0
338 20250314 141600 0 613 613 613 613 0
339 20250314 141500 0 613 613 613 613 0
340 20250314 141400 0 613 613 613 613 0
341 20250314 141300 0 613 613 613 613 0
342 20250314 141200 0 613 613 613 613 0
343 20250314 141100 0 613 613 613 613 0
344 20250314 141000 0 613 613 613 613 0
345 20250314 140900 0 613 613 613 613 0
346 20250314 140800 0 613 613 613 613 0
347 20250314 140700 0 613 613 613 613 0
348 20250314 140600 0 613 613 613 613 0
349 20250314 140500 0 613 613 613 613 0
350 20250314 140400 0 613 613 613 613 0
351 20250314 140300 0 613 613 613 613 0
352 20250314 140200 0 613 613 613 613 0
353 20250314 140100 0 613 613 613 613 0
354 20250314 140000 0 613 613 613 613 0
355 20250314 135900 0 613 613 613 613 0
356 20250314 135800 0 613 613 613 613 0
357 20250314 135700 0 613 613 613 613 0
358 20250314 135600 0 613 613 613 613 0
359 20250314 135500 0 613 613 613 613 0
360 20250314 135400 0 613 613 613 613 0
361 20250314 135300 0 613 613 613 613 0
362 20250314 135200 0 613 613 613 613 0
363 20250314 135100 0 613 613 613 613 0
364 20250314 135000 0 613 613 613 613 0
365 20250314 134900 0 613 613 613 613 0
366 20250314 134800 0 613 613 613 613 0
367 20250314 134700 0 613 613 613 613 0
368 20250314 134600 0 613 613 613 613 0
369 20250314 134500 0 613 613 613 613 0
370 20250314 134400 0 613 613 613 613 0
371 20250314 134300 0 613 613 613 613 0
372 20250314 134200 0 613 613 613 613 0
373 20250314 134100 0 613 613 613 613 0
374 20250314 134000 0 613 613 613 613 0
375 20250314 133900 0 613 613 613 613 0
376 20250314 133800 0 613 613 613 613 0
377 20250314 133700 0 613 613 613 613 0
378 20250314 133600 0 613 613 613 613 0
379 20250314 133500 0 613 613 613 613 0
380 20250314 133400 0 613 613 613 613 0
381 20250314 133300 0 613 613 613 613 0
382 20250314 133200 0 613 613 613 613 0
383 20250314 133100 0 613 613 613 613 0
384 20250314 133000 0 613 613 613 613 0
385 20250314 132900 0 613 613 613 613 0
386 20250314 132800 0 613 613 613 613 0
387 20250314 132700 0 613 613 613 613 0
388 20250314 132600 0 613 613 613 613 0
389 20250314 132500 0 613 613 613 613 0
390 20250314 132400 0 613 613 613 613 0
391 20250314 132300 0 613 613 613 613 0
392 20250314 132200 0 613 613 613 613 0
393 20250314 132100 0 613 613 613 613 0
394 20250314 132000 0 613 613 613 613 0
395 20250314 131900 0 613 613 613 613 0
396 20250314 131800 0 613 613 613 613 0
397 20250314 131700 0 613 613 613 613 0
398 20250314 131600 0 613 613 613 613 0
399 20250314 131500 0 613 613 613 613 0
400 20250314 131400 0 613 613 613 613 0
401 20250314 131300 0 613 613 613 613 0
402 20250314 131200 0 613 613 613 613 0
403 20250314 131100 0 613 613 613 613 0
404 20250314 131000 0 613 613 613 613 0
405 20250314 130900 0 613 613 613 613 0
406 20250314 130800 0 613 613 613 613 0
407 20250314 130700 0 613 613 613 613 0
408 20250314 130600 0 613 613 613 613 0
409 20250314 130500 0 613 613 613 613 0
410 20250314 130400 0 613 613 613 613 0
411 20250314 130300 0 613 613 613 613 0
412 20250314 130200 0 613 613 613 613 0
413 20250314 130100 0 613 613 613 613 0
414 20250314 130000 0 613 613 613 613 0
415 20250314 125900 0 613 613 613 613 0
416 20250314 125800 0 613 613 613 613 0
417 20250314 125700 0 613 613 613 613 0
418 20250314 125600 0 613 613 613 613 0
419 20250314 125500 0 613 613 613 613 0
420 20250314 125400 0 613 613 613 613 0
421 20250314 125300 0 613 613 613 613 0
422 20250314 125200 0 613 613 613 613 0
423 20250314 125100 0 613 613 613 613 0
424 20250314 125000 0 613 613 613 613 0
425 20250314 124900 0 613 613 613 613 0
426 20250314 124800 0 613 613 613 613 0
427 20250314 124700 0 613 613 613 613 0
428 20250314 124600 0 613 613 613 613 0
429 20250314 124500 0 613 613 613 613 0
430 20250314 124400 0 613 613 613 613 0
431 20250314 124300 0 613 613 613 613 0
432 20250314 124200 0 613 613 613 613 0
433 20250314 124100 0 613 613 613 613 0
434 20250314 124000 0 613 613 613 613 0
435 20250314 123900 0 613 613 613 613 0
436 20250314 123800 0 613 613 613 613 0
437 20250314 123700 0 613 613 613 613 0
438 20250314 123600 0 613 613 613 613 0
439 20250314 123500 0 613 613 613 613 0
440 20250314 123400 0 613 613 613 613 0
441 20250314 123300 0 613 613 613 613 0
442 20250314 123200 0 613 613 613 613 0
443 20250314 123100 0 613 613 613 613 0
444 20250314 123000 0 613 613 613 613 0
445 20250314 122900 0 613 613 613 613 0
446 20250314 122800 0 613 613 613 613 0
447 20250314 122700 0 613 613 613 613 0
448 20250314 122600 0 613 613 613 613 0
449 20250314 122500 0 613 613 613 613 0
450 20250314 122400 0 613 613 613 613 0
451 20250314 122300 0 613 613 613 613 0
452 20250314 122200 0 613 613 613 613 0
453 20250314 122100 0 613 613 613 613 0
454 20250314 122000 0 613 613 613 613 0
455 20250314 121900 0 613 613 613 613 0
456 20250314 121800 0 613 613 613 613 0
457 20250314 121700 0 613 613 613 613 0
458 20250314 121600 0 613 613 613 613 0
459 20250314 121500 0 613 613 613 613 0
460 20250314 121400 0 613 613 613 613 0
461 20250314 121300 0 613 613 613 613 0
462 20250314 121200 0 613 613 613 613 0
463 20250314 121100 0 613 613 613 613 0
464 20250314 121000 0 613 613 613 613 0
465 20250314 120900 0 613 613 613 613 0
466 20250314 120800 0 613 613 613 613 0
467 20250314 120700 0 613 613 613 613 0
468 20250314 120600 0 613 613 613 613 0
469 20250314 120500 0 613 613 613 613 0
470 20250314 120400 0 613 613 613 613 0
471 20250314 120300 0 613 613 613 613 0
472 20250314 120200 0 613 613 613 613 0
473 20250314 120100 0 613 613 613 613 0
474 20250314 120000 0 613 613 613 613 0
475 20250314 115900 0 613 613 613 613 0
476 20250314 115800 0 613 613 613 613 0
477 20250314 115700 0 613 613 613 613 0
478 20250314 115600 0 613 613 613 613 0
479 20250314 115500 0 613 613 613 613 0
480 20250314 115400 0 613 613 613 613 0
481 20250314 115300 0 613 613 613 613 0
482 20250314 115200 0 613 613 613 613 0
483 20250314 115100 0 613 613 613 613 0
484 20250314 115000 0 613 613 613 613 0
485 20250314 114900 0 613 613 613 613 0
486 20250314 114800 0 613 613 613 613 0
487 20250314 114700 0 613 613 613 613 0
488 20250314 114600 0 613 613 613 613 0
489 20250314 114500 0 613 613 613 613 0
490 20250314 114400 0 613 613 613 613 0
491 20250314 114300 0 613 613 613 613 0
492 20250314 114200 0 613 613 613 613 0
493 20250314 114100 0 613 613 613 613 0
494 20250314 114000 0 613 613 613 613 0
495 20250314 113900 0 613 613 613 613 0
496 20250314 113800 0 613 613 613 613 0
497 20250314 113700 0 613 613 613 613 0
498 20250314 113600 0 613 613 613 613 0
499 20250314 113500 0 613 613 613 613 0
500 20250314 113400 0 613 613 613 613 0
501 20250314 113300 0 613 613 613 613 0
502 20250314 113200 0 613 613 613 613 0
503 20250314 113100 0 613 613 613 613 0
504 20250314 113000 0 613 613 613 613 0
505 20250314 112900 0 613 613 613 613 0
506 20250314 112800 0 613 613 613 613 0
507 20250314 112700 0 613 613 613 613 0
508 20250314 112600 0 613 613 613 613 0
509 20250314 112500 0 613 613 613 613 0
510 20250314 112400 0 613 613 613 613 0
511 20250314 112300 0 613 613 613 613 0
512 20250314 112200 0 613 613 613 613 0
513 20250314 112100 0 613 613 613 613 0
514 20250314 112000 0 613 613 613 613 0
515 20250314 111900 0 613 613 613 613 0
516 20250314 111800 0 613 613 613 613 0
517 20250314 111700 0 613 613 613 613 0
518 20250314 111600 0 613 613 613 613 0
519 20250314 111500 0 613 613 613 613 0
520 20250314 111400 0 613 613 613 613 0
521 20250314 111300 0 613 613 613 613 0
522 20250314 111200 0 613 613 613 613 0
523 20250314 111100 0 613 613 613 613 0
524 20250314 111000 0 613 613 613 613 0
525 20250314 110900 0 613 613 613 613 0
526 20250314 110800 0 613 613 613 613 0
527 20250314 110700 0 613 613 613 613 0
528 20250314 110600 0 613 613 613 613 0
529 20250314 110500 0 613 613 613 613 0
530 20250314 110400 0 613 613 613 613 0
531 20250314 110300 0 613 613 613 613 0
532 20250314 110200 0 613 613 613 613 0
533 20250314 110100 0 613 613 613 613 0
534 20250314 110000 0 613 613 613 613 0
535 20250314 105900 0 613 613 613 613 0
536 20250314 105800 0 613 613 613 613 0
537 20250314 105700 0 613 613 613 613 0
538 20250314 105600 0 613 613 613 613 0
539 20250314 105500 0 613 613 613 613 0
540 20250314 105400 0 613 613 613 613 0
541 20250314 105300 0 613 613 613 613 0
542 20250314 105200 0 613 613 613 613 0
543 20250314 105100 0 613 613 613 613 0
544 20250314 105000 0 613 613 613 613 0
545 20250314 104900 0 613 613 613 613 0
546 20250314 104800 0 613 613 613 613 0
547 20250314 104700 0 613 613 613 613 0
548 20250314 104600 0 613 613 613 613 0
549 20250314 104500 0 613 613 613 613 0
550 20250314 104400 0 613 613 613 613 0
551 20250314 104300 0 613 613 613 613 0
552 20250314 104200 0 613 613 613 613 0
553 20250314 104100 0 613 613 613 613 0
554 20250314 104000 0 613 613 613 613 0
555 20250314 103900 0 613 613 613 613 0
556 20250314 103800 0 613 613 613 613 0
557 20250314 103700 0 613 613 613 613 0
558 20250314 103600 0 613 613 613 613 0
559 20250314 103500 0 613 613 613 613 0
560 20250314 103400 0 613 613 613 613 0
561 20250314 103300 0 613 613 613 613 0
562 20250314 103200 0 613 613 613 613 0
563 20250314 103100 0 613 613 613 613 0
564 20250314 103000 0 613 613 613 613 0
565 20250314 102900 0 613 613 613 613 0
566 20250314 102800 0 613 613 613 613 0
567 20250314 102700 0 613 613 613 613 0
568 20250314 102600 0 613 613 613 613 0
569 20250314 102500 0 613 613 613 613 0
570 20250314 102400 0 613 613 613 613 0
571 20250314 102300 0 613 613 613 613 0
572 20250314 102200 0 613 613 613 613 0
573 20250314 102100 0 613 613 613 613 0
574 20250314 102000 0 613 613 613 613 0
575 20250314 101900 0 613 613 613 613 0
576 20250314 101800 0 613 613 613 613 0
577 20250314 101700 0 613 613 613 613 0
578 20250314 101600 0 613 613 613 613 0
579 20250314 101500 0 613 613 613 613 0
580 20250314 101400 0 613 613 613 613 0
581 20250314 101300 0 613 613 613 613 0
582 20250314 101200 0 613 613 613 613 0
583 20250314 101100 0 613 613 613 613 0
584 20250314 101000 0 613 613 613 613 0
585 20250314 100900 0 613 613 613 613 0
586 20250314 100800 0 613 613 613 613 0
587 20250314 100700 0 613 613 613 613 0
588 20250314 100600 0 613 613 613 613 0
589 20250314 100500 0 613 613 613 613 0
590 20250314 100400 0 613 613 613 613 0
591 20250314 100300 0 613 613 613 613 0
592 20250314 100200 0 613 613 613 613 0
593 20250314 100100 0 613 613 613 613 0
594 20250314 100000 0 613 613 613 613 0
595 20250314 095900 0 613 613 613 613 0
596 20250314 095800 0 613 613 613 613 0
597 20250314 095700 0 613 613 613 613 0
598 20250314 095600 0 613 613 613 613 0
599 20250314 095500 0 613 613 613 613 0
600 20250314 095400 0 613 613 613 613 0
601 20250314 095300 0 613 613 613 613 0
602 20250314 095200 0 613 613 613 613 0
603 20250314 095100 0 613 613 613 613 0
604 20250314 095000 0 613 613 613 613 0
605 20250314 094900 0 613 613 613 613 0
606 20250314 094800 0 613 613 613 613 0
607 20250314 094700 0 613 613 613 613 0
608 20250314 094600 0 613 613 613 613 0
609 20250314 094500 0 613 613 613 613 0
610 20250314 094400 0 613 613 613 613 0
611 20250314 094300 0 613 613 613 613 0
612 20250314 094200 0 613 613 613 613 0
613 20250314 094100 0 613 613 613 613 0
614 20250314 094000 0 613 613 613 613 0
615 20250314 093900 0 613 613 613 613 0
616 20250314 093800 0 613 613 613 613 0
617 20250314 093700 0 613 613 613 613 0
618 20250314 093600 0 613 613 613 613 0
619 20250314 093500 0 613 613 613 613 0
620 20250314 093400 0 613 613 613 613 0
621 20250314 093300 0 613 613 613 613 0
622 20250314 093200 0 613 613 613 613 0
623 20250314 093100 0 613 613 613 613 0
624 20250314 093000 0 613 613 613 613 0
625 20250314 092900 0 613 613 613 613 0
626 20250314 092800 0 613 613 613 613 0
627 20250314 092700 0 613 613 613 613 0
628 20250314 092600 0 613 613 613 613 0
629 20250314 092500 0 613 613 613 613 0
630 20250314 092400 0 613 613 613 613 0
631 20250314 092300 0 613 613 613 613 0
632 20250314 092200 0 613 613 613 613 0
633 20250314 092100 0 613 613 613 613 0
634 20250314 092000 0 613 613 613 613 0
635 20250314 091900 0 613 613 613 613 0
636 20250314 091800 0 613 613 613 613 0
637 20250314 091700 0 613 613 613 613 0
638 20250314 091600 0 613 613 613 613 0
639 20250314 091500 0 613 613 613 613 0
640 20250314 091400 0 613 613 613 613 0
641 20250314 091300 0 613 613 613 613 0
642 20250314 091200 0 613 613 613 613 0
643 20250314 091100 0 613 613 613 613 0
644 20250314 091000 0 613 613 613 613 0
645 20250314 090900 0 613 613 613 613 0
646 20250314 090800 0 613 613 613 613 0
647 20250314 090700 0 613 613 613 613 0
648 20250314 090600 0 613 613 613 613 0
649 20250314 090500 0 613 613 613 613 0
650 20250314 090400 0 613 613 613 613 0
651 20250314 090300 0 613 613 613 613 0
652 20250314 090200 0 613 613 613 613 0
653 20250314 090100 0 613 613 613 613 0
654 20250314 090000 0 613 613 613 613 0