Update 2025-03-14 3452 candle_min
This commit is contained in:
654
071840/min/candle-20250314.csv
Normal file
654
071840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,195100,180278860,7540,7540,7540,7540,0
|
||||
20250314,195000,180278860,7540,7540,7540,7540,0
|
||||
20250314,194900,180278860,7540,7540,7540,7540,0
|
||||
20250314,194800,180278860,7540,7540,7540,7540,0
|
||||
20250314,194700,180278860,7540,7540,7540,7540,0
|
||||
20250314,194600,180278860,7540,7540,7540,7540,0
|
||||
20250314,194500,180278860,7540,7540,7540,7540,0
|
||||
20250314,194400,180278860,7540,7540,7540,7540,0
|
||||
20250314,194300,180278860,7540,7540,7540,7540,0
|
||||
20250314,194200,180278860,7540,7540,7540,7540,0
|
||||
20250314,194100,180278860,7540,7540,7540,7540,0
|
||||
20250314,194000,180278860,7540,7540,7540,7540,0
|
||||
20250314,193900,180278860,7540,7540,7540,7540,0
|
||||
20250314,193800,180278860,7540,7540,7540,7540,0
|
||||
20250314,193700,180278860,7540,7540,7540,7540,0
|
||||
20250314,193600,180278860,7540,7540,7540,7540,0
|
||||
20250314,193500,180278860,7540,7540,7540,7540,0
|
||||
20250314,193400,180278860,7540,7540,7540,7540,0
|
||||
20250314,193300,180278860,7540,7540,7540,7540,0
|
||||
20250314,193200,180278860,7540,7540,7540,7540,0
|
||||
20250314,193100,180278860,7540,7540,7540,7540,0
|
||||
20250314,193000,180278860,7540,7540,7540,7540,0
|
||||
20250314,192900,180278860,7540,7540,7540,7540,0
|
||||
20250314,192800,180278860,7540,7540,7540,7540,0
|
||||
20250314,192700,180278860,7540,7540,7540,7540,0
|
||||
20250314,192600,180278860,7540,7540,7540,7540,0
|
||||
20250314,192500,180278860,7540,7540,7540,7540,0
|
||||
20250314,192400,180278860,7540,7540,7540,7540,0
|
||||
20250314,192300,180278860,7540,7540,7540,7540,0
|
||||
20250314,192200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,192100,180278860,7540,7540,7540,7540,0
|
||||
20250314,192000,180278860,7540,7540,7540,7540,0
|
||||
20250314,191900,180278860,7540,7540,7540,7540,0
|
||||
20250314,191800,180278860,7540,7540,7540,7540,0
|
||||
20250314,191700,180278860,7540,7540,7540,7540,0
|
||||
20250314,191600,180278860,7540,7540,7540,7540,0
|
||||
20250314,191500,180278860,7540,7540,7540,7540,0
|
||||
20250314,191400,180278860,7540,7540,7540,7540,0
|
||||
20250314,191300,180278860,7540,7540,7540,7540,0
|
||||
20250314,191200,180278860,7540,7540,7540,7540,0
|
||||
20250314,191100,180278860,7540,7540,7540,7540,0
|
||||
20250314,191000,180278860,7540,7540,7540,7540,0
|
||||
20250314,190900,180278860,7540,7540,7540,7540,0
|
||||
20250314,190800,180278860,7540,7540,7540,7540,0
|
||||
20250314,190700,180278860,7540,7540,7540,7540,0
|
||||
20250314,190600,180278860,7540,7540,7540,7540,0
|
||||
20250314,190500,180278860,7540,7540,7540,7540,0
|
||||
20250314,190400,180278860,7540,7540,7540,7540,0
|
||||
20250314,190300,180278860,7540,7540,7540,7540,0
|
||||
20250314,190200,180278860,7540,7540,7540,7540,0
|
||||
20250314,190100,180278860,7540,7540,7540,7540,0
|
||||
20250314,190000,180278860,7540,7540,7540,7540,0
|
||||
20250314,185900,180278860,7540,7540,7540,7540,0
|
||||
20250314,185800,180278860,7540,7540,7540,7540,0
|
||||
20250314,185700,180278860,7540,7540,7540,7540,0
|
||||
20250314,185600,180278860,7540,7540,7540,7540,0
|
||||
20250314,185500,180278860,7540,7540,7540,7540,0
|
||||
20250314,185400,180278860,7540,7540,7540,7540,0
|
||||
20250314,185300,180278860,7540,7540,7540,7540,0
|
||||
20250314,185200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,185100,180278860,7540,7540,7540,7540,0
|
||||
20250314,185000,180278860,7540,7540,7540,7540,0
|
||||
20250314,184900,180278860,7540,7540,7540,7540,0
|
||||
20250314,184800,180278860,7540,7540,7540,7540,0
|
||||
20250314,184700,180278860,7540,7540,7540,7540,0
|
||||
20250314,184600,180278860,7540,7540,7540,7540,0
|
||||
20250314,184500,180278860,7540,7540,7540,7540,0
|
||||
20250314,184400,180278860,7540,7540,7540,7540,0
|
||||
20250314,184300,180278860,7540,7540,7540,7540,0
|
||||
20250314,184200,180278860,7540,7540,7540,7540,0
|
||||
20250314,184100,180278860,7540,7540,7540,7540,0
|
||||
20250314,184000,180278860,7540,7540,7540,7540,0
|
||||
20250314,183900,180278860,7540,7540,7540,7540,0
|
||||
20250314,183800,180278860,7540,7540,7540,7540,0
|
||||
20250314,183700,180278860,7540,7540,7540,7540,0
|
||||
20250314,183600,180278860,7540,7540,7540,7540,0
|
||||
20250314,183500,180278860,7540,7540,7540,7540,0
|
||||
20250314,183400,180278860,7540,7540,7540,7540,0
|
||||
20250314,183300,180278860,7540,7540,7540,7540,0
|
||||
20250314,183200,180278860,7540,7540,7540,7540,0
|
||||
20250314,183100,180278860,7540,7540,7540,7540,0
|
||||
20250314,183000,180278860,7540,7540,7540,7540,0
|
||||
20250314,182900,180278860,7540,7540,7540,7540,0
|
||||
20250314,182800,180278860,7540,7540,7540,7540,0
|
||||
20250314,182700,180278860,7540,7540,7540,7540,0
|
||||
20250314,182600,180278860,7540,7540,7540,7540,0
|
||||
20250314,182500,180278860,7540,7540,7540,7540,0
|
||||
20250314,182400,180278860,7540,7540,7540,7540,0
|
||||
20250314,182300,180278860,7540,7540,7540,7540,0
|
||||
20250314,182200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,182100,180278860,7540,7540,7540,7540,0
|
||||
20250314,182000,180278860,7540,7540,7540,7540,0
|
||||
20250314,181900,180278860,7540,7540,7540,7540,0
|
||||
20250314,181800,180278860,7540,7540,7540,7540,0
|
||||
20250314,181700,180278860,7540,7540,7540,7540,0
|
||||
20250314,181600,180278860,7540,7540,7540,7540,0
|
||||
20250314,181500,180278860,7540,7540,7540,7540,0
|
||||
20250314,181400,180278860,7540,7540,7540,7540,0
|
||||
20250314,181300,180278860,7540,7540,7540,7540,0
|
||||
20250314,181200,180278860,7540,7540,7540,7540,0
|
||||
20250314,181100,180278860,7540,7540,7540,7540,0
|
||||
20250314,181000,180278860,7540,7540,7540,7540,0
|
||||
20250314,180900,180278860,7540,7540,7540,7540,0
|
||||
20250314,180800,180278860,7540,7540,7540,7540,0
|
||||
20250314,180700,180278860,7540,7540,7540,7540,0
|
||||
20250314,180600,180278860,7540,7540,7540,7540,0
|
||||
20250314,180500,180278860,7540,7540,7540,7540,0
|
||||
20250314,180400,180278860,7540,7540,7540,7540,0
|
||||
20250314,180300,180278860,7540,7540,7540,7540,0
|
||||
20250314,180200,180278860,7540,7540,7540,7540,0
|
||||
20250314,180100,180278860,7540,7540,7540,7540,0
|
||||
20250314,180000,180278860,7540,7540,7540,7540,0
|
||||
20250314,175900,180278860,7540,7540,7540,7540,0
|
||||
20250314,175800,180278860,7540,7540,7540,7540,0
|
||||
20250314,175700,180278860,7540,7540,7540,7540,0
|
||||
20250314,175600,180278860,7540,7540,7540,7540,0
|
||||
20250314,175500,180278860,7540,7540,7540,7540,0
|
||||
20250314,175400,180278860,7540,7540,7540,7540,0
|
||||
20250314,175300,180278860,7540,7540,7540,7540,0
|
||||
20250314,175200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,175100,180278860,7540,7540,7540,7540,0
|
||||
20250314,175000,180278860,7540,7540,7540,7540,0
|
||||
20250314,174900,180278860,7540,7540,7540,7540,0
|
||||
20250314,174800,180278860,7540,7540,7540,7540,0
|
||||
20250314,174700,180278860,7540,7540,7540,7540,0
|
||||
20250314,174600,180278860,7540,7540,7540,7540,0
|
||||
20250314,174500,180278860,7540,7540,7540,7540,0
|
||||
20250314,174400,180278860,7540,7540,7540,7540,0
|
||||
20250314,174300,180278860,7540,7540,7540,7540,0
|
||||
20250314,174200,180278860,7540,7540,7540,7540,0
|
||||
20250314,174100,180278860,7540,7540,7540,7540,0
|
||||
20250314,174000,180278860,7540,7540,7540,7540,0
|
||||
20250314,173900,180278860,7540,7540,7540,7540,0
|
||||
20250314,173800,180278860,7540,7540,7540,7540,0
|
||||
20250314,173700,180278860,7540,7540,7540,7540,0
|
||||
20250314,173600,180278860,7540,7540,7540,7540,0
|
||||
20250314,173500,180278860,7540,7540,7540,7540,0
|
||||
20250314,173400,180278860,7540,7540,7540,7540,0
|
||||
20250314,173300,180278860,7540,7540,7540,7540,0
|
||||
20250314,173200,180278860,7540,7540,7540,7540,0
|
||||
20250314,173100,180278860,7540,7540,7540,7540,0
|
||||
20250314,173000,180278860,7540,7540,7540,7540,0
|
||||
20250314,172900,180278860,7540,7540,7540,7540,0
|
||||
20250314,172800,180278860,7540,7540,7540,7540,0
|
||||
20250314,172700,180278860,7540,7540,7540,7540,0
|
||||
20250314,172600,180278860,7540,7540,7540,7540,0
|
||||
20250314,172500,180278860,7540,7540,7540,7540,0
|
||||
20250314,172400,180278860,7540,7540,7540,7540,0
|
||||
20250314,172300,180278860,7540,7540,7540,7540,0
|
||||
20250314,172200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,172100,180278860,7540,7540,7540,7540,0
|
||||
20250314,172000,180278860,7540,7540,7540,7540,0
|
||||
20250314,171900,180278860,7540,7540,7540,7540,0
|
||||
20250314,171800,180278860,7540,7540,7540,7540,0
|
||||
20250314,171700,180278860,7540,7540,7540,7540,0
|
||||
20250314,171600,180278860,7540,7540,7540,7540,0
|
||||
20250314,171500,180278860,7540,7540,7540,7540,0
|
||||
20250314,171400,180278860,7540,7540,7540,7540,0
|
||||
20250314,171300,180278860,7540,7540,7540,7540,0
|
||||
20250314,171200,180278860,7540,7540,7540,7540,0
|
||||
20250314,171100,180278860,7540,7540,7540,7540,0
|
||||
20250314,171000,180278860,7540,7540,7540,7540,0
|
||||
20250314,170900,180278860,7540,7540,7540,7540,0
|
||||
20250314,170800,180278860,7540,7540,7540,7540,0
|
||||
20250314,170700,180278860,7540,7540,7540,7540,0
|
||||
20250314,170600,180278860,7540,7540,7540,7540,0
|
||||
20250314,170500,180278860,7540,7540,7540,7540,0
|
||||
20250314,170400,180278860,7540,7540,7540,7540,0
|
||||
20250314,170300,180278860,7540,7540,7540,7540,0
|
||||
20250314,170200,180278860,7540,7540,7540,7540,0
|
||||
20250314,170100,180278860,7540,7540,7540,7540,0
|
||||
20250314,170000,180278860,7540,7540,7540,7540,0
|
||||
20250314,165900,180278860,7540,7540,7540,7540,0
|
||||
20250314,165800,180278860,7540,7540,7540,7540,0
|
||||
20250314,165700,180278860,7540,7540,7540,7540,0
|
||||
20250314,165600,180278860,7540,7540,7540,7540,0
|
||||
20250314,165500,180278860,7540,7540,7540,7540,0
|
||||
20250314,165400,180278860,7540,7540,7540,7540,0
|
||||
20250314,165300,180278860,7540,7540,7540,7540,0
|
||||
20250314,165200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,165100,180278860,7540,7540,7540,7540,0
|
||||
20250314,165000,180278860,7540,7540,7540,7540,0
|
||||
20250314,164900,180278860,7540,7540,7540,7540,0
|
||||
20250314,164800,180278860,7540,7540,7540,7540,0
|
||||
20250314,164700,180278860,7540,7540,7540,7540,0
|
||||
20250314,164600,180278860,7540,7540,7540,7540,0
|
||||
20250314,164500,180278860,7540,7540,7540,7540,0
|
||||
20250314,164400,180278860,7540,7540,7540,7540,0
|
||||
20250314,164300,180278860,7540,7540,7540,7540,0
|
||||
20250314,164200,180278860,7540,7540,7540,7540,0
|
||||
20250314,164100,180278860,7540,7540,7540,7540,0
|
||||
20250314,164000,180278860,7540,7540,7540,7540,0
|
||||
20250314,163900,180278860,7540,7540,7540,7540,0
|
||||
20250314,163800,180278860,7540,7540,7540,7540,0
|
||||
20250314,163700,180278860,7540,7540,7540,7540,0
|
||||
20250314,163600,180278860,7540,7540,7540,7540,0
|
||||
20250314,163500,180278860,7540,7540,7540,7540,0
|
||||
20250314,163400,180278860,7540,7540,7540,7540,0
|
||||
20250314,163300,180278860,7540,7540,7540,7540,0
|
||||
20250314,163200,180278860,7540,7540,7540,7540,0
|
||||
20250314,163100,180278860,7540,7540,7540,7540,0
|
||||
20250314,163000,180278860,7540,7540,7540,7540,0
|
||||
20250314,162900,180278860,7540,7540,7540,7540,0
|
||||
20250314,162800,180278860,7540,7540,7540,7540,0
|
||||
20250314,162700,180278860,7540,7540,7540,7540,0
|
||||
20250314,162600,180278860,7540,7540,7540,7540,0
|
||||
20250314,162500,180278860,7540,7540,7540,7540,0
|
||||
20250314,162400,180278860,7540,7540,7540,7540,0
|
||||
20250314,162300,180278860,7540,7540,7540,7540,0
|
||||
20250314,162200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,162100,180278860,7540,7540,7540,7540,0
|
||||
20250314,162000,180278860,7540,7540,7540,7540,0
|
||||
20250314,161900,180278860,7540,7540,7540,7540,0
|
||||
20250314,161800,180278860,7540,7540,7540,7540,0
|
||||
20250314,161700,180278860,7540,7540,7540,7540,0
|
||||
20250314,161600,180278860,7540,7540,7540,7540,0
|
||||
20250314,161500,180278860,7540,7540,7540,7540,0
|
||||
20250314,161400,180278860,7540,7540,7540,7540,0
|
||||
20250314,161300,180278860,7540,7540,7540,7540,0
|
||||
20250314,161200,180278860,7540,7540,7540,7540,0
|
||||
20250314,161100,180278860,7540,7540,7540,7540,0
|
||||
20250314,161000,180278860,7540,7540,7540,7540,0
|
||||
20250314,160900,180278860,7540,7540,7540,7540,0
|
||||
20250314,160800,180278860,7540,7540,7540,7540,0
|
||||
20250314,160700,180278860,7540,7540,7540,7540,0
|
||||
20250314,160600,180278860,7540,7540,7540,7540,0
|
||||
20250314,160500,180278860,7540,7540,7540,7540,0
|
||||
20250314,160400,180278860,7540,7540,7540,7540,0
|
||||
20250314,160300,180278860,7540,7540,7540,7540,0
|
||||
20250314,160200,180278860,7540,7540,7540,7540,0
|
||||
20250314,160100,180278860,7540,7540,7540,7540,0
|
||||
20250314,160000,180278860,7540,7540,7540,7540,0
|
||||
20250314,155900,180278860,7540,7540,7540,7540,0
|
||||
20250314,155800,180278860,7540,7540,7540,7540,0
|
||||
20250314,155700,180278860,7540,7540,7540,7540,0
|
||||
20250314,155600,180278860,7540,7540,7540,7540,0
|
||||
20250314,155500,180278860,7540,7540,7540,7540,0
|
||||
20250314,155400,180278860,7540,7540,7540,7540,0
|
||||
20250314,155300,180278860,7540,7540,7540,7540,0
|
||||
20250314,155200,180278860,7540,7540,7540,7540,1394
|
||||
20250314,155100,180278860,7540,7540,7540,7540,0
|
||||
20250314,155000,180278860,7540,7540,7540,7540,0
|
||||
20250314,154900,180278860,7540,7540,7540,7540,0
|
||||
20250314,154800,180278860,7540,7540,7540,7540,0
|
||||
20250314,154700,180278860,7540,7540,7540,7540,0
|
||||
20250314,154600,180278860,7540,7540,7540,7540,0
|
||||
20250314,154500,180278860,7540,7540,7540,7540,0
|
||||
20250314,154400,180278860,7540,7540,7540,7540,0
|
||||
20250314,154300,180278860,7540,7540,7540,7540,0
|
||||
20250314,154200,180278860,7540,7540,7540,7540,0
|
||||
20250314,154100,180278860,7540,7540,7540,7540,0
|
||||
20250314,154000,180278860,7540,7540,7540,7540,0
|
||||
20250314,153900,180278860,7540,7540,7540,7540,0
|
||||
20250314,153800,180278860,7540,7540,7540,7540,0
|
||||
20250314,153700,180278860,7540,7540,7540,7540,0
|
||||
20250314,153600,180278860,7540,7540,7540,7540,0
|
||||
20250314,153500,180278860,7540,7540,7540,7540,0
|
||||
20250314,153400,180278860,7540,7540,7540,7540,0
|
||||
20250314,153300,180278860,7540,7540,7540,7540,0
|
||||
20250314,153200,180278860,7540,7540,7540,7540,0
|
||||
20250314,153100,180278860,7540,7540,7540,7540,0
|
||||
20250314,153000,180278860,7540,7540,7540,7540,1394
|
||||
20250314,152900,169768100,7540,7540,7540,7540,0
|
||||
20250314,152800,169768100,7540,7540,7540,7540,0
|
||||
20250314,152700,169768100,7540,7540,7540,7540,0
|
||||
20250314,152600,169768100,7540,7540,7540,7540,0
|
||||
20250314,152500,169768100,7540,7540,7540,7540,0
|
||||
20250314,152400,169768100,7540,7540,7540,7540,0
|
||||
20250314,152300,169768100,7540,7540,7540,7540,0
|
||||
20250314,152200,169768100,7540,7540,7540,7540,0
|
||||
20250314,152100,169768100,7540,7540,7540,7540,0
|
||||
20250314,152000,169768100,7540,7540,7540,7540,0
|
||||
20250314,151900,169768100,7540,7500,7540,7500,1172
|
||||
20250314,151800,160952130,7490,7450,7490,7450,578
|
||||
20250314,151700,156629850,7440,7440,7440,7440,129
|
||||
20250314,151600,155670090,7440,7440,7440,7440,0
|
||||
20250314,151500,155670090,7440,7430,7440,7420,280
|
||||
20250314,151400,153587070,7430,7430,7430,7430,1
|
||||
20250314,151300,153579640,7450,7450,7450,7450,0
|
||||
20250314,151200,153579640,7450,7450,7450,7450,0
|
||||
20250314,151100,153579640,7450,7450,7450,7450,0
|
||||
20250314,151000,153579640,7450,7450,7450,7450,1
|
||||
20250314,150900,153572190,7440,7440,7440,7440,16
|
||||
20250314,150800,153453150,7430,7430,7430,7430,107
|
||||
20250314,150700,152658140,7440,7440,7440,7440,0
|
||||
20250314,150600,152658140,7440,7440,7440,7440,0
|
||||
20250314,150500,152658140,7440,7440,7440,7440,0
|
||||
20250314,150400,152658140,7440,7440,7440,7440,0
|
||||
20250314,150300,152658140,7440,7440,7440,7440,0
|
||||
20250314,150200,152658140,7440,7440,7440,7440,0
|
||||
20250314,150100,152658140,7440,7440,7440,7440,88
|
||||
20250314,150000,152003420,7430,7430,7430,7430,40
|
||||
20250314,145900,151706220,7450,7450,7450,7450,0
|
||||
20250314,145800,151706220,7450,7450,7450,7450,0
|
||||
20250314,145700,151706220,7450,7450,7450,7450,0
|
||||
20250314,145600,151706220,7450,7450,7450,7450,1
|
||||
20250314,145500,151698770,7430,7430,7430,7430,81
|
||||
20250314,145400,151096940,7450,7420,7450,7410,214
|
||||
20250314,145300,149511130,7450,7450,7450,7450,1
|
||||
20250314,145200,149503680,7410,7450,7450,7410,1230
|
||||
20250314,145100,140371310,7460,7460,7460,7460,0
|
||||
20250314,145000,140371310,7460,7460,7460,7460,0
|
||||
20250314,144900,140371310,7460,7460,7460,7460,1
|
||||
20250314,144800,140363850,7470,7470,7470,7470,0
|
||||
20250314,144700,140363850,7470,7450,7470,7450,225
|
||||
20250314,144600,138687580,7440,7440,7440,7440,14
|
||||
20250314,144500,138583420,7450,7450,7450,7450,0
|
||||
20250314,144400,138583420,7450,7450,7450,7450,0
|
||||
20250314,144300,138583420,7450,7450,7450,7450,1
|
||||
20250314,144200,138575970,7440,7440,7440,7440,0
|
||||
20250314,144100,138575970,7440,7440,7440,7440,0
|
||||
20250314,144000,138575970,7440,7440,7440,7440,15
|
||||
20250314,143900,138464370,7450,7450,7450,7450,0
|
||||
20250314,143800,138464370,7450,7450,7450,7450,1
|
||||
20250314,143700,138456920,7450,7450,7450,7450,1
|
||||
20250314,143600,138449470,7440,7440,7440,7440,13
|
||||
20250314,143500,138352750,7450,7450,7450,7450,353
|
||||
20250314,143400,135722900,7450,7450,7450,7450,14
|
||||
20250314,143300,135618600,7470,7470,7470,7470,0
|
||||
20250314,143200,135618600,7470,7460,7470,7460,3
|
||||
20250314,143100,135596210,7470,7470,7470,7470,1
|
||||
20250314,143000,135588740,7460,7460,7460,7460,6
|
||||
20250314,142900,135543980,7470,7470,7470,7470,0
|
||||
20250314,142800,135543980,7470,7470,7470,7470,0
|
||||
20250314,142700,135543980,7470,7470,7470,7470,0
|
||||
20250314,142600,135543980,7470,7470,7470,7470,0
|
||||
20250314,142500,135543980,7470,7470,7470,7470,0
|
||||
20250314,142400,135543980,7470,7460,7470,7450,6
|
||||
20250314,142300,135499240,7470,7470,7470,7470,1
|
||||
20250314,142200,135491770,7470,7470,7470,7470,0
|
||||
20250314,142100,135491770,7470,7470,7470,7470,0
|
||||
20250314,142000,135491770,7470,7470,7470,7470,0
|
||||
20250314,141900,135491770,7470,7470,7470,7470,1
|
||||
20250314,141800,135484300,7470,7470,7470,7470,0
|
||||
20250314,141700,135484300,7470,7470,7470,7470,0
|
||||
20250314,141600,135484300,7470,7470,7470,7470,0
|
||||
20250314,141500,135484300,7470,7470,7470,7470,0
|
||||
20250314,141400,135484300,7470,7470,7470,7470,0
|
||||
20250314,141300,135484300,7470,7470,7470,7470,0
|
||||
20250314,141200,135484300,7470,7470,7470,7470,0
|
||||
20250314,141100,135484300,7470,7470,7470,7470,0
|
||||
20250314,141000,135484300,7470,7470,7470,7470,0
|
||||
20250314,140900,135484300,7470,7470,7470,7470,0
|
||||
20250314,140800,135484300,7470,7460,7470,7460,25
|
||||
20250314,140700,135297780,7480,7480,7480,7480,0
|
||||
20250314,140600,135297780,7480,7480,7480,7480,0
|
||||
20250314,140500,135297780,7480,7480,7480,7480,0
|
||||
20250314,140400,135297780,7480,7480,7480,7480,0
|
||||
20250314,140300,135297780,7480,7470,7480,7470,2
|
||||
20250314,140200,135282830,7460,7460,7460,7460,254
|
||||
20250314,140100,133387990,7460,7460,7460,7460,104
|
||||
20250314,140000,132612150,7480,7480,7480,7480,1
|
||||
20250314,135900,132604670,7470,7470,7480,7470,3
|
||||
20250314,135800,132582250,7470,7470,7480,7470,29
|
||||
20250314,135700,132365610,7480,7480,7480,7480,1
|
||||
20250314,135600,132358130,7490,7490,7490,7490,0
|
||||
20250314,135500,132358130,7490,7490,7490,7490,0
|
||||
20250314,135400,132358130,7490,7490,7490,7490,0
|
||||
20250314,135300,132358130,7490,7490,7490,7490,0
|
||||
20250314,135200,132358130,7490,7490,7490,7490,0
|
||||
20250314,135100,132358130,7490,7490,7490,7490,0
|
||||
20250314,135000,132358130,7490,7490,7490,7490,0
|
||||
20250314,134900,132358130,7490,7490,7490,7490,0
|
||||
20250314,134800,132358130,7490,7490,7490,7490,0
|
||||
20250314,134700,132358130,7490,7490,7490,7490,0
|
||||
20250314,134600,132358130,7490,7490,7490,7490,0
|
||||
20250314,134500,132358130,7490,7490,7490,7490,0
|
||||
20250314,134400,132358130,7490,7490,7490,7490,0
|
||||
20250314,134300,132358130,7490,7490,7490,7490,0
|
||||
20250314,134200,132358130,7490,7490,7490,7490,0
|
||||
20250314,134100,132358130,7490,7490,7490,7490,0
|
||||
20250314,134000,132358130,7490,7490,7490,7490,0
|
||||
20250314,133900,132358130,7490,7490,7490,7490,0
|
||||
20250314,133800,132358130,7490,7480,7490,7480,60
|
||||
20250314,133700,131909230,7480,7480,7480,7480,0
|
||||
20250314,133600,131909230,7480,7480,7480,7480,0
|
||||
20250314,133500,131909230,7480,7480,7480,7480,0
|
||||
20250314,133400,131909230,7480,7480,7480,7480,0
|
||||
20250314,133300,131909230,7480,7470,7480,7470,542
|
||||
20250314,133200,127857300,7460,7460,7460,7460,0
|
||||
20250314,133100,127857300,7460,7460,7460,7460,0
|
||||
20250314,133000,127857300,7460,7460,7460,7460,2
|
||||
20250314,132900,127842380,7470,7470,7470,7470,20
|
||||
20250314,132800,127692980,7470,7470,7470,7470,0
|
||||
20250314,132700,127692980,7470,7470,7470,7470,0
|
||||
20250314,132600,127692980,7470,7470,7470,7470,0
|
||||
20250314,132500,127692980,7470,7470,7470,7470,0
|
||||
20250314,132400,127692980,7470,7470,7470,7470,0
|
||||
20250314,132300,127692980,7470,7470,7470,7470,0
|
||||
20250314,132200,127692980,7470,7470,7470,7470,0
|
||||
20250314,132100,127692980,7470,7470,7470,7470,0
|
||||
20250314,132000,127692980,7470,7470,7470,7470,0
|
||||
20250314,131900,127692980,7470,7470,7470,7470,0
|
||||
20250314,131800,127692980,7470,7470,7470,7470,0
|
||||
20250314,131700,127692980,7470,7470,7470,7470,0
|
||||
20250314,131600,127692980,7470,7470,7470,7470,0
|
||||
20250314,131500,127692980,7470,7470,7470,7470,0
|
||||
20250314,131400,127692980,7470,7470,7470,7470,0
|
||||
20250314,131300,127692980,7470,7470,7470,7470,0
|
||||
20250314,131200,127692980,7470,7470,7470,7470,0
|
||||
20250314,131100,127692980,7470,7470,7470,7470,0
|
||||
20250314,131000,127692980,7470,7470,7470,7470,0
|
||||
20250314,130900,127692980,7470,7470,7470,7470,0
|
||||
20250314,130800,127692980,7470,7470,7470,7470,15
|
||||
20250314,130700,127580930,7460,7460,7460,7460,30
|
||||
20250314,130600,127357130,7460,7460,7460,7460,0
|
||||
20250314,130500,127357130,7460,7460,7460,7460,0
|
||||
20250314,130400,127357130,7460,7460,7460,7460,0
|
||||
20250314,130300,127357130,7460,7460,7460,7460,0
|
||||
20250314,130200,127357130,7460,7460,7460,7460,0
|
||||
20250314,130100,127357130,7460,7460,7460,7460,0
|
||||
20250314,130000,127357130,7460,7470,7470,7460,2
|
||||
20250314,125900,127342200,7460,7460,7460,7460,1
|
||||
20250314,125800,127334740,7460,7460,7460,7460,1
|
||||
20250314,125700,127327280,7460,7460,7460,7460,180
|
||||
20250314,125600,125984480,7460,7460,7460,7460,0
|
||||
20250314,125500,125984480,7460,7460,7460,7460,11
|
||||
20250314,125400,125902420,7460,7460,7460,7460,0
|
||||
20250314,125300,125902420,7460,7460,7460,7460,0
|
||||
20250314,125200,125902420,7460,7460,7460,7460,0
|
||||
20250314,125100,125902420,7460,7460,7460,7460,0
|
||||
20250314,125000,125902420,7460,7460,7460,7460,0
|
||||
20250314,124900,125902420,7460,7460,7460,7460,0
|
||||
20250314,124800,125902420,7460,7460,7460,7460,109
|
||||
20250314,124700,125089280,7460,7460,7460,7460,0
|
||||
20250314,124600,125089280,7460,7460,7460,7460,0
|
||||
20250314,124500,125089280,7460,7460,7460,7460,2
|
||||
20250314,124400,125074360,7470,7470,7470,7470,0
|
||||
20250314,124300,125074360,7470,7470,7470,7470,8
|
||||
20250314,124200,125014600,7470,7470,7470,7470,0
|
||||
20250314,124100,125014600,7470,7470,7470,7470,0
|
||||
20250314,124000,125014600,7470,7470,7470,7470,0
|
||||
20250314,123900,125014600,7470,7470,7470,7470,0
|
||||
20250314,123800,125014600,7470,7470,7470,7470,1
|
||||
20250314,123700,125007130,7470,7470,7470,7470,0
|
||||
20250314,123600,125007130,7470,7470,7470,7470,0
|
||||
20250314,123500,125007130,7470,7470,7470,7470,0
|
||||
20250314,123400,125007130,7470,7470,7470,7470,0
|
||||
20250314,123300,125007130,7470,7470,7470,7470,0
|
||||
20250314,123200,125007130,7470,7470,7470,7470,68
|
||||
20250314,123100,124499170,7470,7470,7470,7470,0
|
||||
20250314,123000,124499170,7470,7470,7470,7470,0
|
||||
20250314,122900,124499170,7470,7470,7470,7470,0
|
||||
20250314,122800,124499170,7470,7470,7470,7470,0
|
||||
20250314,122700,124499170,7470,7470,7470,7470,0
|
||||
20250314,122600,124499170,7470,7470,7470,7470,1
|
||||
20250314,122500,124491700,7450,7450,7450,7450,0
|
||||
20250314,122400,124491700,7450,7450,7450,7450,0
|
||||
20250314,122300,124491700,7450,7450,7450,7450,0
|
||||
20250314,122200,124491700,7450,7450,7450,7450,0
|
||||
20250314,122100,124491700,7450,7450,7450,7450,0
|
||||
20250314,122000,124491700,7450,7450,7450,7450,0
|
||||
20250314,121900,124491700,7450,7450,7450,7450,0
|
||||
20250314,121800,124491700,7450,7450,7450,7450,0
|
||||
20250314,121700,124491700,7450,7450,7450,7450,5
|
||||
20250314,121600,124454450,7470,7470,7470,7470,0
|
||||
20250314,121500,124454450,7470,7470,7470,7470,1
|
||||
20250314,121400,124446980,7460,7460,7460,7460,0
|
||||
20250314,121300,124446980,7460,7460,7460,7460,0
|
||||
20250314,121200,124446980,7460,7460,7460,7460,0
|
||||
20250314,121100,124446980,7460,7460,7460,7460,0
|
||||
20250314,121000,124446980,7460,7460,7460,7460,0
|
||||
20250314,120900,124446980,7460,7460,7460,7460,0
|
||||
20250314,120800,124446980,7460,7460,7460,7460,0
|
||||
20250314,120700,124446980,7460,7460,7460,7460,0
|
||||
20250314,120600,124446980,7460,7460,7460,7460,0
|
||||
20250314,120500,124446980,7460,7460,7460,7460,0
|
||||
20250314,120400,124446980,7460,7460,7460,7460,0
|
||||
20250314,120300,124446980,7460,7460,7460,7460,45
|
||||
20250314,120200,124111280,7460,7460,7460,7460,0
|
||||
20250314,120100,124111280,7460,7460,7460,7460,0
|
||||
20250314,120000,124111280,7460,7460,7460,7460,0
|
||||
20250314,115900,124111280,7460,7460,7460,7460,0
|
||||
20250314,115800,124111280,7460,7460,7460,7460,0
|
||||
20250314,115700,124111280,7460,7460,7460,7460,1
|
||||
20250314,115600,124103820,7460,7460,7460,7460,0
|
||||
20250314,115500,124103820,7460,7460,7460,7460,0
|
||||
20250314,115400,124103820,7460,7460,7460,7460,0
|
||||
20250314,115300,124103820,7460,7460,7460,7460,0
|
||||
20250314,115200,124103820,7460,7440,7460,7440,12
|
||||
20250314,115100,124014480,7450,7450,7450,7450,0
|
||||
20250314,115000,124014480,7450,7450,7450,7450,0
|
||||
20250314,114900,124014480,7450,7450,7450,7450,0
|
||||
20250314,114800,124014480,7450,7450,7450,7450,11
|
||||
20250314,114700,123932530,7440,7440,7440,7440,0
|
||||
20250314,114600,123932530,7440,7440,7440,7440,0
|
||||
20250314,114500,123932530,7440,7440,7440,7440,0
|
||||
20250314,114400,123932530,7440,7440,7440,7440,39
|
||||
20250314,114300,123642370,7440,7440,7440,7440,0
|
||||
20250314,114200,123642370,7440,7440,7440,7440,0
|
||||
20250314,114100,123642370,7440,7440,7440,7440,0
|
||||
20250314,114000,123642370,7440,7440,7440,7440,1
|
||||
20250314,113900,123634930,7440,7440,7440,7440,0
|
||||
20250314,113800,123634930,7440,7440,7440,7440,0
|
||||
20250314,113700,123634930,7440,7440,7440,7440,0
|
||||
20250314,113600,123634930,7440,7440,7440,7440,29
|
||||
20250314,113500,123419170,7450,7450,7450,7450,0
|
||||
20250314,113400,123419170,7450,7450,7450,7450,0
|
||||
20250314,113300,123419170,7450,7450,7450,7450,0
|
||||
20250314,113200,123419170,7450,7450,7450,7450,0
|
||||
20250314,113100,123419170,7450,7450,7450,7450,0
|
||||
20250314,113000,123419170,7450,7450,7450,7450,0
|
||||
20250314,112900,123419170,7450,7450,7450,7450,0
|
||||
20250314,112800,123419170,7450,7450,7450,7450,0
|
||||
20250314,112700,123419170,7450,7450,7450,7450,0
|
||||
20250314,112600,123419170,7450,7450,7450,7450,0
|
||||
20250314,112500,123419170,7450,7450,7450,7450,7
|
||||
20250314,112400,123367020,7440,7440,7440,7440,0
|
||||
20250314,112300,123367020,7440,7440,7440,7440,0
|
||||
20250314,112200,123367020,7440,7440,7440,7440,0
|
||||
20250314,112100,123367020,7440,7440,7440,7440,0
|
||||
20250314,112000,123367020,7440,7440,7440,7440,0
|
||||
20250314,111900,123367020,7440,7440,7440,7440,0
|
||||
20250314,111800,123367020,7440,7440,7440,7440,0
|
||||
20250314,111700,123367020,7440,7440,7440,7440,0
|
||||
20250314,111600,123367020,7440,7440,7440,7440,0
|
||||
20250314,111500,123367020,7440,7440,7440,7440,0
|
||||
20250314,111400,123367020,7440,7440,7440,7440,0
|
||||
20250314,111300,123367020,7440,7440,7440,7440,0
|
||||
20250314,111200,123367020,7440,7440,7440,7440,0
|
||||
20250314,111100,123367020,7440,7440,7440,7440,0
|
||||
20250314,111000,123367020,7440,7440,7440,7440,0
|
||||
20250314,110900,123367020,7440,7440,7440,7440,377
|
||||
20250314,110800,120562140,7440,7440,7440,7440,0
|
||||
20250314,110700,120562140,7440,7440,7440,7440,0
|
||||
20250314,110600,120562140,7440,7440,7440,7440,0
|
||||
20250314,110500,120562140,7440,7440,7440,7440,0
|
||||
20250314,110400,120562140,7440,7440,7440,7440,0
|
||||
20250314,110300,120562140,7440,7440,7440,7440,0
|
||||
20250314,110200,120562140,7440,7440,7440,7440,5
|
||||
20250314,110100,120524940,7440,7440,7440,7440,10
|
||||
20250314,110000,120450540,7430,7430,7430,7430,0
|
||||
20250314,105900,120450540,7430,7430,7430,7430,26
|
||||
20250314,105800,120257360,7430,7430,7430,7430,0
|
||||
20250314,105700,120257360,7430,7430,7430,7430,0
|
||||
20250314,105600,120257360,7430,7430,7430,7430,0
|
||||
20250314,105500,120257360,7430,7430,7430,7430,0
|
||||
20250314,105400,120257360,7430,7430,7430,7430,18
|
||||
20250314,105300,120123620,7430,7430,7430,7430,0
|
||||
20250314,105200,120123620,7430,7430,7430,7430,0
|
||||
20250314,105100,120123620,7430,7430,7430,7430,0
|
||||
20250314,105000,120123620,7430,7430,7430,7430,0
|
||||
20250314,104900,120123620,7430,7430,7430,7430,3
|
||||
20250314,104800,120101330,7420,7420,7420,7420,432
|
||||
20250314,104700,116895890,7410,7410,7410,7410,0
|
||||
20250314,104600,116895890,7410,7410,7410,7410,0
|
||||
20250314,104500,116895890,7410,7410,7410,7410,0
|
||||
20250314,104400,116895890,7410,7430,7430,7410,1679
|
||||
20250314,104300,104440880,7430,7430,7430,7430,67
|
||||
20250314,104200,103943070,7430,7430,7430,7430,47
|
||||
20250314,104100,103593860,7430,7430,7430,7430,0
|
||||
20250314,104000,103593860,7430,7430,7430,7430,0
|
||||
20250314,103900,103593860,7430,7430,7430,7430,0
|
||||
20250314,103800,103593860,7430,7430,7430,7430,28
|
||||
20250314,103700,103385820,7430,7430,7430,7430,2
|
||||
20250314,103600,103370960,7450,7450,7450,7450,0
|
||||
20250314,103500,103370960,7450,7450,7450,7450,0
|
||||
20250314,103400,103370960,7450,7450,7450,7450,2
|
||||
20250314,103300,103356060,7440,7440,7440,7440,115
|
||||
20250314,103200,102500460,7440,7440,7440,7440,4
|
||||
20250314,103100,102470700,7440,7440,7440,7440,0
|
||||
20250314,103000,102470700,7440,7440,7440,7440,0
|
||||
20250314,102900,102470700,7440,7440,7440,7440,0
|
||||
20250314,102800,102470700,7440,7440,7440,7440,12
|
||||
20250314,102700,102381420,7460,7460,7460,7460,0
|
||||
20250314,102600,102381420,7460,7460,7460,7460,0
|
||||
20250314,102500,102381420,7460,7460,7460,7460,2
|
||||
20250314,102400,102366500,7470,7470,7470,7470,0
|
||||
20250314,102300,102366500,7470,7470,7470,7470,0
|
||||
20250314,102200,102366500,7470,7470,7470,7470,0
|
||||
20250314,102100,102366500,7470,7470,7470,7470,0
|
||||
20250314,102000,102366500,7470,7470,7470,7470,0
|
||||
20250314,101900,102366500,7470,7470,7470,7470,0
|
||||
20250314,101800,102366500,7470,7470,7470,7470,1
|
||||
20250314,101700,102359030,7440,7440,7440,7440,0
|
||||
20250314,101600,102359030,7440,7440,7440,7440,0
|
||||
20250314,101500,102359030,7440,7450,7450,7440,131
|
||||
20250314,101400,101383420,7460,7460,7460,7460,0
|
||||
20250314,101300,101383420,7460,7460,7460,7460,0
|
||||
20250314,101200,101383420,7460,7460,7460,7460,0
|
||||
20250314,101100,101383420,7460,7460,7460,7460,0
|
||||
20250314,101000,101383420,7460,7460,7460,7460,0
|
||||
20250314,100900,101383420,7460,7460,7460,7460,0
|
||||
20250314,100800,101383420,7460,7460,7460,7460,0
|
||||
20250314,100700,101383420,7460,7460,7460,7460,0
|
||||
20250314,100600,101383420,7460,7450,7460,7450,272
|
||||
20250314,100500,99354320,7470,7450,7470,7450,895
|
||||
20250314,100400,92682180,7440,7440,7440,7440,3
|
||||
20250314,100300,92659860,7450,7450,7450,7450,0
|
||||
20250314,100200,92659860,7450,7450,7450,7450,0
|
||||
20250314,100100,92659860,7450,7450,7450,7450,476
|
||||
20250314,100000,89113660,7460,7460,7460,7460,0
|
||||
20250314,095900,89113660,7460,7460,7460,7460,0
|
||||
20250314,095800,89113660,7460,7460,7460,7460,0
|
||||
20250314,095700,89113660,7460,7460,7460,7460,0
|
||||
20250314,095600,89113660,7460,7460,7460,7460,22
|
||||
20250314,095500,88949540,7450,7450,7450,7450,0
|
||||
20250314,095400,88949540,7450,7450,7450,7450,0
|
||||
20250314,095300,88949540,7450,7450,7450,7450,0
|
||||
20250314,095200,88949540,7450,7450,7450,7450,0
|
||||
20250314,095100,88949540,7450,7450,7450,7450,0
|
||||
20250314,095000,88949540,7450,7450,7450,7450,22
|
||||
20250314,094900,88785640,7450,7450,7450,7450,0
|
||||
20250314,094800,88785640,7450,7450,7450,7450,0
|
||||
20250314,094700,88785640,7450,7450,7450,7450,0
|
||||
20250314,094600,88785640,7450,7450,7450,7450,22
|
||||
20250314,094500,88621740,7450,7450,7450,7450,1
|
||||
20250314,094400,88614290,7470,7470,7470,7470,0
|
||||
20250314,094300,88614290,7470,7460,7470,7460,545
|
||||
20250314,094200,84548520,7450,7480,7480,7450,1438
|
||||
20250314,094100,73796260,7520,7520,7520,7520,1
|
||||
20250314,094000,73788740,7520,7520,7520,7520,0
|
||||
20250314,093900,73788740,7520,7520,7520,7520,0
|
||||
20250314,093800,73788740,7520,7520,7520,7520,0
|
||||
20250314,093700,73788740,7520,7500,7520,7500,291
|
||||
20250314,093600,71602750,7510,7470,7510,7470,137
|
||||
20250314,093500,70577490,7460,7460,7460,7460,88
|
||||
20250314,093400,69921010,7460,7460,7460,7460,71
|
||||
20250314,093300,69391350,7450,7450,7450,7450,0
|
||||
20250314,093200,69391350,7450,7450,7450,7450,0
|
||||
20250314,093100,69391350,7450,7450,7450,7450,0
|
||||
20250314,093000,69391350,7450,7450,7450,7450,22
|
||||
20250314,092900,69227450,7460,7460,7460,7460,50
|
||||
20250314,092800,68854450,7460,7470,7470,7460,150
|
||||
20250314,092700,67734190,7470,7470,7470,7470,0
|
||||
20250314,092600,67734190,7470,7470,7470,7470,0
|
||||
20250314,092500,67734190,7470,7470,7470,7470,0
|
||||
20250314,092400,67734190,7470,7470,7470,7470,0
|
||||
20250314,092300,67734190,7470,7470,7470,7470,0
|
||||
20250314,092200,67734190,7470,7470,7470,7470,0
|
||||
20250314,092100,67734190,7470,7470,7470,7470,0
|
||||
20250314,092000,67734190,7470,7470,7470,7470,0
|
||||
20250314,091900,67734190,7470,7480,7480,7470,53
|
||||
20250314,091800,67337990,7480,7510,7510,7480,344
|
||||
20250314,091700,64758550,7520,7520,7520,7520,1
|
||||
20250314,091600,64751030,7500,7500,7500,7500,0
|
||||
20250314,091500,64751030,7500,7500,7500,7500,26
|
||||
20250314,091400,64556030,7520,7520,7520,7520,5
|
||||
20250314,091300,64518430,7520,7520,7520,7520,0
|
||||
20250314,091200,64518430,7520,7450,7520,7450,3699
|
||||
20250314,091100,36825250,7410,7440,7445,7410,210
|
||||
20250314,091000,35266010,7410,7430,7440,7410,135
|
||||
20250314,090900,34263550,7410,7410,7410,7410,0
|
||||
20250314,090800,34263550,7410,7410,7410,7410,29
|
||||
20250314,090700,34048660,7410,7410,7410,7410,11
|
||||
20250314,090600,33967150,7390,7390,7390,7390,0
|
||||
20250314,090500,33967150,7390,7390,7390,7390,767
|
||||
20250314,090400,28299020,7400,7410,7410,7400,741
|
||||
20250314,090300,22812290,7450,7410,7450,7410,869
|
||||
20250314,090200,16358270,7440,7440,7440,7440,0
|
||||
20250314,090100,16358270,7440,7440,7440,7440,2
|
||||
20250314,090000,16343390,7390,7410,7460,7380,2205
|
||||
|
Reference in New Issue
Block a user