Update 2025-03-14 3452 candle_min
This commit is contained in:
655
072470/min/candle-20250314.csv
Normal file
655
072470/min/candle-20250314.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195300,17919835,2455,2455,2455,2455,106
|
||||
20250314,195200,17919835,2455,2455,2455,2455,0
|
||||
20250314,195100,17919835,2455,2455,2455,2455,0
|
||||
20250314,195000,17919835,2455,2455,2455,2455,0
|
||||
20250314,194900,17919835,2455,2455,2455,2455,0
|
||||
20250314,194800,17919835,2455,2455,2455,2455,0
|
||||
20250314,194700,17919835,2455,2455,2455,2455,0
|
||||
20250314,194600,17919835,2455,2455,2455,2455,0
|
||||
20250314,194500,17919835,2455,2455,2455,2455,0
|
||||
20250314,194400,17919835,2455,2455,2455,2455,0
|
||||
20250314,194300,17919835,2455,2455,2455,2455,0
|
||||
20250314,194200,17919835,2455,2455,2455,2455,0
|
||||
20250314,194100,17919835,2455,2455,2455,2455,0
|
||||
20250314,194000,17919835,2455,2455,2455,2455,0
|
||||
20250314,193900,17919835,2455,2455,2455,2455,0
|
||||
20250314,193800,17919835,2455,2455,2455,2455,0
|
||||
20250314,193700,17919835,2455,2455,2455,2455,0
|
||||
20250314,193600,17919835,2455,2455,2455,2455,0
|
||||
20250314,193500,17919835,2455,2455,2455,2455,0
|
||||
20250314,193400,17919835,2455,2455,2455,2455,0
|
||||
20250314,193300,17919835,2455,2455,2455,2455,0
|
||||
20250314,193200,17919835,2455,2455,2455,2455,0
|
||||
20250314,193100,17919835,2455,2455,2455,2455,0
|
||||
20250314,193000,17919835,2455,2455,2455,2455,0
|
||||
20250314,192900,17919835,2455,2455,2455,2455,0
|
||||
20250314,192800,17919835,2455,2455,2455,2455,0
|
||||
20250314,192700,17919835,2455,2455,2455,2455,0
|
||||
20250314,192600,17919835,2455,2455,2455,2455,0
|
||||
20250314,192500,17919835,2455,2455,2455,2455,0
|
||||
20250314,192400,17919835,2455,2455,2455,2455,0
|
||||
20250314,192300,17919835,2455,2455,2455,2455,106
|
||||
20250314,192200,17919835,2455,2455,2455,2455,0
|
||||
20250314,192100,17919835,2455,2455,2455,2455,0
|
||||
20250314,192000,17919835,2455,2455,2455,2455,0
|
||||
20250314,191900,17919835,2455,2455,2455,2455,0
|
||||
20250314,191800,17919835,2455,2455,2455,2455,0
|
||||
20250314,191700,17919835,2455,2455,2455,2455,0
|
||||
20250314,191600,17919835,2455,2455,2455,2455,0
|
||||
20250314,191500,17919835,2455,2455,2455,2455,0
|
||||
20250314,191400,17919835,2455,2455,2455,2455,0
|
||||
20250314,191300,17919835,2455,2455,2455,2455,0
|
||||
20250314,191200,17919835,2455,2455,2455,2455,0
|
||||
20250314,191100,17919835,2455,2455,2455,2455,0
|
||||
20250314,191000,17919835,2455,2455,2455,2455,0
|
||||
20250314,190900,17919835,2455,2455,2455,2455,0
|
||||
20250314,190800,17919835,2455,2455,2455,2455,0
|
||||
20250314,190700,17919835,2455,2455,2455,2455,0
|
||||
20250314,190600,17919835,2455,2455,2455,2455,0
|
||||
20250314,190500,17919835,2455,2455,2455,2455,0
|
||||
20250314,190400,17919835,2455,2455,2455,2455,0
|
||||
20250314,190300,17919835,2455,2455,2455,2455,0
|
||||
20250314,190200,17919835,2455,2455,2455,2455,0
|
||||
20250314,190100,17919835,2455,2455,2455,2455,0
|
||||
20250314,190000,17919835,2455,2455,2455,2455,0
|
||||
20250314,185900,17919835,2455,2455,2455,2455,0
|
||||
20250314,185800,17919835,2455,2455,2455,2455,0
|
||||
20250314,185700,17919835,2455,2455,2455,2455,0
|
||||
20250314,185600,17919835,2455,2455,2455,2455,0
|
||||
20250314,185500,17919835,2455,2455,2455,2455,0
|
||||
20250314,185400,17919835,2455,2455,2455,2455,0
|
||||
20250314,185300,17919835,2455,2455,2455,2455,106
|
||||
20250314,185200,17919835,2455,2455,2455,2455,0
|
||||
20250314,185100,17919835,2455,2455,2455,2455,0
|
||||
20250314,185000,17919835,2455,2455,2455,2455,0
|
||||
20250314,184900,17919835,2455,2455,2455,2455,0
|
||||
20250314,184800,17919835,2455,2455,2455,2455,0
|
||||
20250314,184700,17919835,2455,2455,2455,2455,0
|
||||
20250314,184600,17919835,2455,2455,2455,2455,0
|
||||
20250314,184500,17919835,2455,2455,2455,2455,0
|
||||
20250314,184400,17919835,2455,2455,2455,2455,0
|
||||
20250314,184300,17919835,2455,2455,2455,2455,0
|
||||
20250314,184200,17919835,2455,2455,2455,2455,0
|
||||
20250314,184100,17919835,2455,2455,2455,2455,0
|
||||
20250314,184000,17919835,2455,2455,2455,2455,0
|
||||
20250314,183900,17919835,2455,2455,2455,2455,0
|
||||
20250314,183800,17919835,2455,2455,2455,2455,0
|
||||
20250314,183700,17919835,2455,2455,2455,2455,0
|
||||
20250314,183600,17919835,2455,2455,2455,2455,0
|
||||
20250314,183500,17919835,2455,2455,2455,2455,0
|
||||
20250314,183400,17919835,2455,2455,2455,2455,0
|
||||
20250314,183300,17919835,2455,2455,2455,2455,0
|
||||
20250314,183200,17919835,2455,2455,2455,2455,0
|
||||
20250314,183100,17919835,2455,2455,2455,2455,0
|
||||
20250314,183000,17919835,2455,2455,2455,2455,0
|
||||
20250314,182900,17919835,2455,2455,2455,2455,0
|
||||
20250314,182800,17919835,2455,2455,2455,2455,0
|
||||
20250314,182700,17919835,2455,2455,2455,2455,0
|
||||
20250314,182600,17919835,2455,2455,2455,2455,0
|
||||
20250314,182500,17919835,2455,2455,2455,2455,0
|
||||
20250314,182400,17919835,2455,2455,2455,2455,0
|
||||
20250314,182300,17919835,2455,2455,2455,2455,106
|
||||
20250314,182200,17919835,2455,2455,2455,2455,0
|
||||
20250314,182100,17919835,2455,2455,2455,2455,0
|
||||
20250314,182000,17919835,2455,2455,2455,2455,0
|
||||
20250314,181900,17919835,2455,2455,2455,2455,0
|
||||
20250314,181800,17919835,2455,2455,2455,2455,0
|
||||
20250314,181700,17919835,2455,2455,2455,2455,0
|
||||
20250314,181600,17919835,2455,2455,2455,2455,0
|
||||
20250314,181500,17919835,2455,2455,2455,2455,0
|
||||
20250314,181400,17919835,2455,2455,2455,2455,0
|
||||
20250314,181300,17919835,2455,2455,2455,2455,0
|
||||
20250314,181200,17919835,2455,2455,2455,2455,0
|
||||
20250314,181100,17919835,2455,2455,2455,2455,0
|
||||
20250314,181000,17919835,2455,2455,2455,2455,0
|
||||
20250314,180900,17919835,2455,2455,2455,2455,0
|
||||
20250314,180800,17919835,2455,2455,2455,2455,0
|
||||
20250314,180700,17919835,2455,2455,2455,2455,0
|
||||
20250314,180600,17919835,2455,2455,2455,2455,0
|
||||
20250314,180500,17919835,2455,2455,2455,2455,0
|
||||
20250314,180400,17919835,2455,2455,2455,2455,0
|
||||
20250314,180300,17919835,2455,2455,2455,2455,0
|
||||
20250314,180200,17919835,2455,2455,2455,2455,0
|
||||
20250314,180100,17919835,2455,2455,2455,2455,0
|
||||
20250314,180000,17919835,2455,2455,2455,2455,0
|
||||
20250314,175900,17919835,2455,2455,2455,2455,0
|
||||
20250314,175800,17919835,2455,2455,2455,2455,0
|
||||
20250314,175700,17919835,2455,2455,2455,2455,0
|
||||
20250314,175600,17919835,2455,2455,2455,2455,0
|
||||
20250314,175500,17919835,2455,2455,2455,2455,0
|
||||
20250314,175400,17919835,2455,2455,2455,2455,0
|
||||
20250314,175300,17919835,2455,2455,2455,2455,106
|
||||
20250314,175200,17919835,2455,2455,2455,2455,0
|
||||
20250314,175100,17919835,2455,2455,2455,2455,0
|
||||
20250314,175000,17919835,2455,2455,2455,2455,0
|
||||
20250314,174900,17919835,2455,2455,2455,2455,0
|
||||
20250314,174800,17919835,2455,2455,2455,2455,0
|
||||
20250314,174700,17919835,2455,2455,2455,2455,0
|
||||
20250314,174600,17919835,2455,2455,2455,2455,0
|
||||
20250314,174500,17919835,2455,2455,2455,2455,0
|
||||
20250314,174400,17919835,2455,2455,2455,2455,0
|
||||
20250314,174300,17919835,2455,2455,2455,2455,0
|
||||
20250314,174200,17919835,2455,2455,2455,2455,0
|
||||
20250314,174100,17919835,2455,2455,2455,2455,0
|
||||
20250314,174000,17919835,2455,2455,2455,2455,0
|
||||
20250314,173900,17919835,2455,2455,2455,2455,0
|
||||
20250314,173800,17919835,2455,2455,2455,2455,0
|
||||
20250314,173700,17919835,2455,2455,2455,2455,0
|
||||
20250314,173600,17919835,2455,2455,2455,2455,0
|
||||
20250314,173500,17919835,2455,2455,2455,2455,0
|
||||
20250314,173400,17919835,2455,2455,2455,2455,0
|
||||
20250314,173300,17919835,2455,2455,2455,2455,0
|
||||
20250314,173200,17919835,2455,2455,2455,2455,0
|
||||
20250314,173100,17919835,2455,2455,2455,2455,0
|
||||
20250314,173000,17919835,2455,2455,2455,2455,0
|
||||
20250314,172900,17919835,2455,2455,2455,2455,0
|
||||
20250314,172800,17919835,2455,2455,2455,2455,0
|
||||
20250314,172700,17919835,2455,2455,2455,2455,0
|
||||
20250314,172600,17919835,2455,2455,2455,2455,0
|
||||
20250314,172500,17919835,2455,2455,2455,2455,0
|
||||
20250314,172400,17919835,2455,2455,2455,2455,0
|
||||
20250314,172300,17919835,2455,2455,2455,2455,106
|
||||
20250314,172200,17919835,2455,2455,2455,2455,0
|
||||
20250314,172100,17919835,2455,2455,2455,2455,0
|
||||
20250314,172000,17919835,2455,2455,2455,2455,0
|
||||
20250314,171900,17919835,2455,2455,2455,2455,0
|
||||
20250314,171800,17919835,2455,2455,2455,2455,0
|
||||
20250314,171700,17919835,2455,2455,2455,2455,0
|
||||
20250314,171600,17919835,2455,2455,2455,2455,0
|
||||
20250314,171500,17919835,2455,2455,2455,2455,0
|
||||
20250314,171400,17919835,2455,2455,2455,2455,0
|
||||
20250314,171300,17919835,2455,2455,2455,2455,0
|
||||
20250314,171200,17919835,2455,2455,2455,2455,0
|
||||
20250314,171100,17919835,2455,2455,2455,2455,0
|
||||
20250314,171000,17919835,2455,2455,2455,2455,0
|
||||
20250314,170900,17919835,2455,2455,2455,2455,0
|
||||
20250314,170800,17919835,2455,2455,2455,2455,0
|
||||
20250314,170700,17919835,2455,2455,2455,2455,0
|
||||
20250314,170600,17919835,2455,2455,2455,2455,0
|
||||
20250314,170500,17919835,2455,2455,2455,2455,0
|
||||
20250314,170400,17919835,2455,2455,2455,2455,0
|
||||
20250314,170300,17919835,2455,2455,2455,2455,0
|
||||
20250314,170200,17919835,2455,2455,2455,2455,0
|
||||
20250314,170100,17919835,2455,2455,2455,2455,0
|
||||
20250314,170000,17919835,2455,2455,2455,2455,0
|
||||
20250314,165900,17919835,2455,2455,2455,2455,0
|
||||
20250314,165800,17919835,2455,2455,2455,2455,0
|
||||
20250314,165700,17919835,2455,2455,2455,2455,0
|
||||
20250314,165600,17919835,2455,2455,2455,2455,0
|
||||
20250314,165500,17919835,2455,2455,2455,2455,0
|
||||
20250314,165400,17919835,2455,2455,2455,2455,0
|
||||
20250314,165300,17919835,2455,2455,2455,2455,106
|
||||
20250314,165200,17919835,2455,2455,2455,2455,0
|
||||
20250314,165100,17919835,2455,2455,2455,2455,0
|
||||
20250314,165000,17919835,2455,2455,2455,2455,0
|
||||
20250314,164900,17919835,2455,2455,2455,2455,0
|
||||
20250314,164800,17919835,2455,2455,2455,2455,0
|
||||
20250314,164700,17919835,2455,2455,2455,2455,0
|
||||
20250314,164600,17919835,2455,2455,2455,2455,0
|
||||
20250314,164500,17919835,2455,2455,2455,2455,0
|
||||
20250314,164400,17919835,2455,2455,2455,2455,0
|
||||
20250314,164300,17919835,2455,2455,2455,2455,0
|
||||
20250314,164200,17919835,2455,2455,2455,2455,0
|
||||
20250314,164100,17919835,2455,2455,2455,2455,0
|
||||
20250314,164000,17919835,2455,2455,2455,2455,0
|
||||
20250314,163900,17919835,2455,2455,2455,2455,0
|
||||
20250314,163800,17919835,2455,2455,2455,2455,0
|
||||
20250314,163700,17919835,2455,2455,2455,2455,0
|
||||
20250314,163600,17919835,2455,2455,2455,2455,0
|
||||
20250314,163500,17919835,2455,2455,2455,2455,0
|
||||
20250314,163400,17919835,2455,2455,2455,2455,0
|
||||
20250314,163300,17919835,2455,2455,2455,2455,0
|
||||
20250314,163200,17919835,2455,2455,2455,2455,0
|
||||
20250314,163100,17919835,2455,2455,2455,2455,0
|
||||
20250314,163000,17919835,2455,2455,2455,2455,0
|
||||
20250314,162900,17919835,2455,2455,2455,2455,0
|
||||
20250314,162800,17919835,2455,2455,2455,2455,0
|
||||
20250314,162700,17919835,2455,2455,2455,2455,0
|
||||
20250314,162600,17919835,2455,2455,2455,2455,0
|
||||
20250314,162500,17919835,2455,2455,2455,2455,0
|
||||
20250314,162400,17919835,2455,2455,2455,2455,0
|
||||
20250314,162300,17919835,2455,2455,2455,2455,106
|
||||
20250314,162200,17919835,2455,2455,2455,2455,0
|
||||
20250314,162100,17919835,2455,2455,2455,2455,0
|
||||
20250314,162000,17919835,2455,2455,2455,2455,0
|
||||
20250314,161900,17919835,2455,2455,2455,2455,0
|
||||
20250314,161800,17919835,2455,2455,2455,2455,0
|
||||
20250314,161700,17919835,2455,2455,2455,2455,0
|
||||
20250314,161600,17919835,2455,2455,2455,2455,0
|
||||
20250314,161500,17919835,2455,2455,2455,2455,0
|
||||
20250314,161400,17919835,2455,2455,2455,2455,0
|
||||
20250314,161300,17919835,2455,2455,2455,2455,0
|
||||
20250314,161200,17919835,2455,2455,2455,2455,0
|
||||
20250314,161100,17919835,2455,2455,2455,2455,0
|
||||
20250314,161000,17919835,2455,2455,2455,2455,0
|
||||
20250314,160900,17919835,2455,2455,2455,2455,0
|
||||
20250314,160800,17919835,2455,2455,2455,2455,0
|
||||
20250314,160700,17919835,2455,2455,2455,2455,0
|
||||
20250314,160600,17919835,2455,2455,2455,2455,0
|
||||
20250314,160500,17919835,2455,2455,2455,2455,0
|
||||
20250314,160400,17919835,2455,2455,2455,2455,0
|
||||
20250314,160300,17919835,2455,2455,2455,2455,0
|
||||
20250314,160200,17919835,2455,2455,2455,2455,0
|
||||
20250314,160100,17919835,2455,2455,2455,2455,0
|
||||
20250314,160000,17919835,2455,2455,2455,2455,0
|
||||
20250314,155900,17919835,2455,2455,2455,2455,0
|
||||
20250314,155800,17919835,2455,2455,2455,2455,0
|
||||
20250314,155700,17919835,2455,2455,2455,2455,0
|
||||
20250314,155600,17919835,2455,2455,2455,2455,0
|
||||
20250314,155500,17919835,2455,2455,2455,2455,0
|
||||
20250314,155400,17919835,2455,2455,2455,2455,0
|
||||
20250314,155300,17919835,2455,2455,2455,2455,106
|
||||
20250314,155200,17919835,2455,2455,2455,2455,0
|
||||
20250314,155100,17919835,2455,2455,2455,2455,0
|
||||
20250314,155000,17919835,2455,2455,2455,2455,0
|
||||
20250314,154900,17919835,2455,2455,2455,2455,0
|
||||
20250314,154800,17919835,2455,2455,2455,2455,0
|
||||
20250314,154700,17919835,2455,2455,2455,2455,0
|
||||
20250314,154600,17919835,2455,2455,2455,2455,0
|
||||
20250314,154500,17919835,2455,2455,2455,2455,0
|
||||
20250314,154400,17919835,2455,2455,2455,2455,0
|
||||
20250314,154300,17919835,2455,2455,2455,2455,0
|
||||
20250314,154200,17919835,2455,2455,2455,2455,0
|
||||
20250314,154100,17919835,2455,2455,2455,2455,0
|
||||
20250314,154000,17919835,2455,2455,2455,2455,0
|
||||
20250314,153900,17919835,2455,2455,2455,2455,0
|
||||
20250314,153800,17919835,2455,2455,2455,2455,0
|
||||
20250314,153700,17919835,2455,2455,2455,2455,0
|
||||
20250314,153600,17919835,2455,2455,2455,2455,0
|
||||
20250314,153500,17919835,2455,2455,2455,2455,0
|
||||
20250314,153400,17919835,2455,2455,2455,2455,0
|
||||
20250314,153300,17919835,2455,2455,2455,2455,0
|
||||
20250314,153200,17919835,2455,2455,2455,2455,0
|
||||
20250314,153100,17919835,2455,2455,2455,2455,0
|
||||
20250314,153000,17919835,2455,2455,2455,2455,106
|
||||
20250314,152900,17659605,2455,2455,2455,2455,0
|
||||
20250314,152800,17659605,2455,2455,2455,2455,0
|
||||
20250314,152700,17659605,2455,2455,2455,2455,0
|
||||
20250314,152600,17659605,2455,2455,2455,2455,0
|
||||
20250314,152500,17659605,2455,2455,2455,2455,0
|
||||
20250314,152400,17659605,2455,2455,2455,2455,0
|
||||
20250314,152300,17659605,2455,2455,2455,2455,0
|
||||
20250314,152200,17659605,2455,2455,2455,2455,0
|
||||
20250314,152100,17659605,2455,2455,2455,2455,0
|
||||
20250314,152000,17659605,2455,2455,2455,2455,0
|
||||
20250314,151900,17659605,2455,2455,2455,2455,0
|
||||
20250314,151800,17659605,2455,2455,2455,2455,0
|
||||
20250314,151700,17659605,2455,2455,2455,2455,0
|
||||
20250314,151600,17659605,2455,2455,2455,2455,0
|
||||
20250314,151500,17659605,2455,2455,2455,2455,0
|
||||
20250314,151400,17659605,2455,2455,2455,2455,0
|
||||
20250314,151300,17659605,2455,2455,2455,2455,0
|
||||
20250314,151200,17659605,2455,2455,2455,2455,0
|
||||
20250314,151100,17659605,2455,2455,2455,2455,0
|
||||
20250314,151000,17659605,2455,2455,2455,2455,0
|
||||
20250314,150900,17659605,2455,2455,2455,2455,0
|
||||
20250314,150800,17659605,2455,2455,2455,2455,0
|
||||
20250314,150700,17659605,2455,2455,2455,2455,0
|
||||
20250314,150600,17659605,2455,2455,2455,2455,0
|
||||
20250314,150500,17659605,2455,2455,2455,2455,0
|
||||
20250314,150400,17659605,2455,2455,2455,2455,0
|
||||
20250314,150300,17659605,2455,2455,2455,2455,0
|
||||
20250314,150200,17659605,2455,2455,2455,2455,0
|
||||
20250314,150100,17659605,2455,2455,2455,2455,0
|
||||
20250314,150000,17659605,2455,2455,2455,2455,0
|
||||
20250314,145900,17659605,2455,2455,2455,2455,0
|
||||
20250314,145800,17659605,2455,2455,2455,2455,0
|
||||
20250314,145700,17659605,2455,2455,2455,2455,0
|
||||
20250314,145600,17659605,2455,2455,2455,2455,0
|
||||
20250314,145500,17659605,2455,2455,2455,2455,0
|
||||
20250314,145400,17659605,2455,2455,2455,2455,0
|
||||
20250314,145300,17659605,2455,2455,2455,2455,0
|
||||
20250314,145200,17659605,2455,2455,2455,2455,2
|
||||
20250314,145100,17654695,2440,2440,2440,2440,0
|
||||
20250314,145000,17654695,2440,2440,2440,2440,0
|
||||
20250314,144900,17654695,2440,2440,2440,2440,0
|
||||
20250314,144800,17654695,2440,2440,2440,2440,0
|
||||
20250314,144700,17654695,2440,2440,2440,2440,0
|
||||
20250314,144600,17654695,2440,2440,2440,2440,150
|
||||
20250314,144500,17288695,2455,2455,2455,2455,0
|
||||
20250314,144400,17288695,2455,2455,2455,2455,0
|
||||
20250314,144300,17288695,2455,2455,2455,2455,0
|
||||
20250314,144200,17288695,2455,2455,2455,2455,0
|
||||
20250314,144100,17288695,2455,2460,2460,2455,342
|
||||
20250314,144000,16448450,2460,2460,2460,2460,0
|
||||
20250314,143900,16448450,2460,2460,2460,2460,0
|
||||
20250314,143800,16448450,2460,2460,2460,2460,0
|
||||
20250314,143700,16448450,2460,2460,2460,2460,0
|
||||
20250314,143600,16448450,2460,2460,2460,2460,0
|
||||
20250314,143500,16448450,2460,2460,2460,2460,0
|
||||
20250314,143400,16448450,2460,2460,2460,2460,0
|
||||
20250314,143300,16448450,2460,2460,2460,2460,2
|
||||
20250314,143200,16443530,2455,2455,2455,2455,0
|
||||
20250314,143100,16443530,2455,2455,2455,2455,0
|
||||
20250314,143000,16443530,2455,2455,2455,2455,0
|
||||
20250314,142900,16443530,2455,2455,2455,2455,0
|
||||
20250314,142800,16443530,2455,2455,2455,2455,0
|
||||
20250314,142700,16443530,2455,2455,2455,2455,785
|
||||
20250314,142600,14516355,2455,2455,2455,2455,0
|
||||
20250314,142500,14516355,2455,2455,2455,2455,0
|
||||
20250314,142400,14516355,2455,2455,2455,2455,0
|
||||
20250314,142300,14516355,2455,2455,2455,2455,0
|
||||
20250314,142200,14516355,2455,2455,2455,2455,0
|
||||
20250314,142100,14516355,2455,2455,2455,2455,0
|
||||
20250314,142000,14516355,2455,2445,2455,2445,10
|
||||
20250314,141900,14491835,2435,2435,2435,2435,0
|
||||
20250314,141800,14491835,2435,2445,2445,2435,127
|
||||
20250314,141700,14182190,2445,2445,2445,2445,0
|
||||
20250314,141600,14182190,2445,2445,2445,2445,0
|
||||
20250314,141500,14182190,2445,2445,2445,2445,0
|
||||
20250314,141400,14182190,2445,2445,2445,2445,0
|
||||
20250314,141300,14182190,2445,2445,2445,2445,0
|
||||
20250314,141200,14182190,2445,2445,2445,2445,0
|
||||
20250314,141100,14182190,2445,2445,2445,2445,0
|
||||
20250314,141000,14182190,2445,2445,2445,2445,0
|
||||
20250314,140900,14182190,2445,2445,2445,2445,0
|
||||
20250314,140800,14182190,2445,2445,2445,2445,0
|
||||
20250314,140700,14182190,2445,2445,2445,2445,0
|
||||
20250314,140600,14182190,2445,2445,2445,2445,0
|
||||
20250314,140500,14182190,2445,2445,2445,2445,100
|
||||
20250314,140400,13937690,2455,2455,2455,2455,0
|
||||
20250314,140300,13937690,2455,2455,2455,2455,0
|
||||
20250314,140200,13937690,2455,2455,2455,2455,0
|
||||
20250314,140100,13937690,2455,2455,2455,2455,0
|
||||
20250314,140000,13937690,2455,2455,2455,2455,0
|
||||
20250314,135900,13937690,2455,2455,2455,2455,0
|
||||
20250314,135800,13937690,2455,2455,2455,2455,0
|
||||
20250314,135700,13937690,2455,2455,2455,2455,0
|
||||
20250314,135600,13937690,2455,2455,2455,2455,0
|
||||
20250314,135500,13937690,2455,2455,2455,2455,0
|
||||
20250314,135400,13937690,2455,2455,2455,2455,0
|
||||
20250314,135300,13937690,2455,2455,2455,2455,0
|
||||
20250314,135200,13937690,2455,2455,2455,2455,0
|
||||
20250314,135100,13937690,2455,2455,2455,2455,0
|
||||
20250314,135000,13937690,2455,2455,2455,2455,110
|
||||
20250314,134900,13667640,2450,2450,2450,2450,0
|
||||
20250314,134800,13667640,2450,2450,2450,2450,0
|
||||
20250314,134700,13667640,2450,2450,2450,2450,1
|
||||
20250314,134600,13665190,2455,2455,2455,2455,0
|
||||
20250314,134500,13665190,2455,2460,2460,2455,2
|
||||
20250314,134400,13660275,2455,2455,2455,2455,0
|
||||
20250314,134300,13660275,2455,2455,2455,2455,0
|
||||
20250314,134200,13660275,2455,2455,2455,2455,0
|
||||
20250314,134100,13660275,2455,2455,2455,2455,0
|
||||
20250314,134000,13660275,2455,2455,2455,2455,0
|
||||
20250314,133900,13660275,2455,2455,2455,2455,0
|
||||
20250314,133800,13660275,2455,2455,2455,2455,9
|
||||
20250314,133700,13638180,2455,2455,2455,2455,0
|
||||
20250314,133600,13638180,2455,2455,2455,2455,0
|
||||
20250314,133500,13638180,2455,2455,2455,2455,300
|
||||
20250314,133400,12901680,2455,2450,2455,2450,133
|
||||
20250314,133300,12575330,2445,2450,2450,2445,210
|
||||
20250314,133200,12060875,2450,2450,2450,2450,200
|
||||
20250314,133100,11570875,2445,2445,2445,2445,0
|
||||
20250314,133000,11570875,2445,2445,2445,2445,0
|
||||
20250314,132900,11570875,2445,2445,2445,2445,0
|
||||
20250314,132800,11570875,2445,2445,2445,2445,0
|
||||
20250314,132700,11570875,2445,2445,2445,2445,0
|
||||
20250314,132600,11570875,2445,2445,2445,2445,0
|
||||
20250314,132500,11570875,2445,2445,2445,2445,0
|
||||
20250314,132400,11570875,2445,2445,2445,2445,0
|
||||
20250314,132300,11570875,2445,2445,2445,2445,0
|
||||
20250314,132200,11570875,2445,2445,2445,2445,0
|
||||
20250314,132100,11570875,2445,2445,2445,2445,0
|
||||
20250314,132000,11570875,2445,2445,2445,2445,0
|
||||
20250314,131900,11570875,2445,2445,2445,2445,0
|
||||
20250314,131800,11570875,2445,2445,2445,2445,0
|
||||
20250314,131700,11570875,2445,2445,2445,2445,0
|
||||
20250314,131600,11570875,2445,2445,2445,2445,0
|
||||
20250314,131500,11570875,2445,2445,2445,2445,0
|
||||
20250314,131400,11570875,2445,2445,2445,2445,0
|
||||
20250314,131300,11570875,2445,2445,2445,2445,0
|
||||
20250314,131200,11570875,2445,2445,2445,2445,0
|
||||
20250314,131100,11570875,2445,2445,2445,2445,0
|
||||
20250314,131000,11570875,2445,2445,2445,2445,0
|
||||
20250314,130900,11570875,2445,2445,2445,2445,0
|
||||
20250314,130800,11570875,2445,2445,2445,2445,0
|
||||
20250314,130700,11570875,2445,2445,2445,2445,0
|
||||
20250314,130600,11570875,2445,2445,2445,2445,0
|
||||
20250314,130500,11570875,2445,2445,2445,2445,0
|
||||
20250314,130400,11570875,2445,2445,2445,2445,0
|
||||
20250314,130300,11570875,2445,2445,2445,2445,0
|
||||
20250314,130200,11570875,2445,2445,2445,2445,0
|
||||
20250314,130100,11570875,2445,2445,2445,2445,0
|
||||
20250314,130000,11570875,2445,2445,2445,2445,0
|
||||
20250314,125900,11570875,2445,2445,2445,2445,0
|
||||
20250314,125800,11570875,2445,2445,2445,2445,0
|
||||
20250314,125700,11570875,2445,2445,2445,2445,0
|
||||
20250314,125600,11570875,2445,2445,2445,2445,1
|
||||
20250314,125500,11568430,2430,2430,2430,2430,0
|
||||
20250314,125400,11568430,2430,2430,2430,2430,0
|
||||
20250314,125300,11568430,2430,2430,2430,2430,0
|
||||
20250314,125200,11568430,2430,2430,2430,2430,0
|
||||
20250314,125100,11568430,2430,2430,2430,2430,0
|
||||
20250314,125000,11568430,2430,2430,2430,2430,0
|
||||
20250314,124900,11568430,2430,2430,2430,2430,0
|
||||
20250314,124800,11568430,2430,2445,2445,2430,300
|
||||
20250314,124700,10835710,2450,2450,2450,2450,0
|
||||
20250314,124600,10835710,2450,2450,2450,2450,0
|
||||
20250314,124500,10835710,2450,2450,2450,2450,0
|
||||
20250314,124400,10835710,2450,2450,2450,2450,0
|
||||
20250314,124300,10835710,2450,2450,2450,2450,0
|
||||
20250314,124200,10835710,2450,2450,2450,2450,0
|
||||
20250314,124100,10835710,2450,2450,2450,2450,0
|
||||
20250314,124000,10835710,2450,2450,2450,2450,0
|
||||
20250314,123900,10835710,2450,2450,2450,2450,0
|
||||
20250314,123800,10835710,2450,2450,2450,2450,0
|
||||
20250314,123700,10835710,2450,2450,2450,2450,1
|
||||
20250314,123600,10833260,2450,2450,2450,2450,0
|
||||
20250314,123500,10833260,2450,2450,2450,2450,0
|
||||
20250314,123400,10833260,2450,2450,2450,2450,0
|
||||
20250314,123300,10833260,2450,2450,2450,2450,0
|
||||
20250314,123200,10833260,2450,2450,2450,2450,0
|
||||
20250314,123100,10833260,2450,2450,2450,2450,0
|
||||
20250314,123000,10833260,2450,2450,2450,2450,0
|
||||
20250314,122900,10833260,2450,2450,2450,2450,0
|
||||
20250314,122800,10833260,2450,2450,2450,2450,0
|
||||
20250314,122700,10833260,2450,2450,2450,2450,0
|
||||
20250314,122600,10833260,2450,2450,2450,2450,0
|
||||
20250314,122500,10833260,2450,2450,2450,2450,0
|
||||
20250314,122400,10833260,2450,2450,2450,2450,0
|
||||
20250314,122300,10833260,2450,2450,2450,2450,0
|
||||
20250314,122200,10833260,2450,2450,2450,2450,0
|
||||
20250314,122100,10833260,2450,2450,2450,2450,0
|
||||
20250314,122000,10833260,2450,2450,2450,2450,0
|
||||
20250314,121900,10833260,2450,2450,2450,2450,2
|
||||
20250314,121800,10828360,2450,2450,2450,2450,0
|
||||
20250314,121700,10828360,2450,2450,2450,2450,0
|
||||
20250314,121600,10828360,2450,2450,2450,2450,0
|
||||
20250314,121500,10828360,2450,2450,2450,2450,0
|
||||
20250314,121400,10828360,2450,2450,2450,2450,0
|
||||
20250314,121300,10828360,2450,2450,2450,2450,0
|
||||
20250314,121200,10828360,2450,2450,2450,2450,0
|
||||
20250314,121100,10828360,2450,2450,2450,2450,0
|
||||
20250314,121000,10828360,2450,2450,2450,2450,0
|
||||
20250314,120900,10828360,2450,2450,2450,2450,0
|
||||
20250314,120800,10828360,2450,2450,2450,2450,0
|
||||
20250314,120700,10828360,2450,2450,2450,2450,0
|
||||
20250314,120600,10828360,2450,2450,2450,2450,0
|
||||
20250314,120500,10828360,2450,2450,2450,2450,0
|
||||
20250314,120400,10828360,2450,2450,2450,2450,0
|
||||
20250314,120300,10828360,2450,2450,2450,2450,0
|
||||
20250314,120200,10828360,2450,2450,2450,2450,0
|
||||
20250314,120100,10828360,2450,2450,2450,2450,0
|
||||
20250314,120000,10828360,2450,2450,2450,2450,0
|
||||
20250314,115900,10828360,2450,2450,2450,2450,0
|
||||
20250314,115800,10828360,2450,2450,2450,2450,0
|
||||
20250314,115700,10828360,2450,2450,2450,2450,0
|
||||
20250314,115600,10828360,2450,2450,2450,2450,0
|
||||
20250314,115500,10828360,2450,2450,2450,2450,0
|
||||
20250314,115400,10828360,2450,2450,2450,2450,0
|
||||
20250314,115300,10828360,2450,2450,2450,2450,0
|
||||
20250314,115200,10828360,2450,2450,2450,2450,0
|
||||
20250314,115100,10828360,2450,2450,2450,2450,0
|
||||
20250314,115000,10828360,2450,2450,2450,2450,0
|
||||
20250314,114900,10828360,2450,2450,2450,2450,0
|
||||
20250314,114800,10828360,2450,2450,2450,2450,0
|
||||
20250314,114700,10828360,2450,2450,2450,2450,2
|
||||
20250314,114600,10823460,2450,2450,2450,2450,0
|
||||
20250314,114500,10823460,2450,2450,2450,2450,0
|
||||
20250314,114400,10823460,2450,2450,2450,2450,0
|
||||
20250314,114300,10823460,2450,2450,2450,2450,0
|
||||
20250314,114200,10823460,2450,2450,2450,2450,0
|
||||
20250314,114100,10823460,2450,2450,2450,2450,0
|
||||
20250314,114000,10823460,2450,2450,2450,2450,0
|
||||
20250314,113900,10823460,2450,2450,2450,2450,0
|
||||
20250314,113800,10823460,2450,2450,2450,2450,0
|
||||
20250314,113700,10823460,2450,2450,2450,2450,0
|
||||
20250314,113600,10823460,2450,2450,2450,2450,0
|
||||
20250314,113500,10823460,2450,2450,2450,2450,0
|
||||
20250314,113400,10823460,2450,2450,2450,2450,0
|
||||
20250314,113300,10823460,2450,2450,2450,2450,50
|
||||
20250314,113200,10700960,2450,2450,2450,2450,0
|
||||
20250314,113100,10700960,2450,2450,2450,2450,0
|
||||
20250314,113000,10700960,2450,2450,2450,2450,0
|
||||
20250314,112900,10700960,2450,2450,2450,2450,0
|
||||
20250314,112800,10700960,2450,2450,2450,2450,0
|
||||
20250314,112700,10700960,2450,2450,2450,2450,0
|
||||
20250314,112600,10700960,2450,2450,2450,2450,5
|
||||
20250314,112500,10688710,2450,2450,2450,2450,0
|
||||
20250314,112400,10688710,2450,2450,2450,2450,2
|
||||
20250314,112300,10683810,2445,2445,2445,2445,0
|
||||
20250314,112200,10683810,2445,2445,2445,2445,0
|
||||
20250314,112100,10683810,2445,2445,2445,2445,0
|
||||
20250314,112000,10683810,2445,2445,2445,2445,0
|
||||
20250314,111900,10683810,2445,2445,2445,2445,0
|
||||
20250314,111800,10683810,2445,2445,2445,2445,0
|
||||
20250314,111700,10683810,2445,2445,2445,2445,0
|
||||
20250314,111600,10683810,2445,2445,2445,2445,0
|
||||
20250314,111500,10683810,2445,2445,2445,2445,0
|
||||
20250314,111400,10683810,2445,2445,2445,2445,10
|
||||
20250314,111300,10659360,2445,2445,2445,2445,0
|
||||
20250314,111200,10659360,2445,2445,2445,2445,0
|
||||
20250314,111100,10659360,2445,2445,2445,2445,0
|
||||
20250314,111000,10659360,2445,2445,2445,2445,0
|
||||
20250314,110900,10659360,2445,2445,2445,2445,0
|
||||
20250314,110800,10659360,2445,2445,2445,2445,0
|
||||
20250314,110700,10659360,2445,2445,2445,2445,0
|
||||
20250314,110600,10659360,2445,2445,2445,2445,0
|
||||
20250314,110500,10659360,2445,2445,2445,2445,0
|
||||
20250314,110400,10659360,2445,2445,2445,2445,0
|
||||
20250314,110300,10659360,2445,2445,2445,2445,2
|
||||
20250314,110200,10654470,2445,2445,2445,2445,0
|
||||
20250314,110100,10654470,2445,2445,2445,2445,0
|
||||
20250314,110000,10654470,2445,2445,2445,2445,0
|
||||
20250314,105900,10654470,2445,2445,2445,2445,0
|
||||
20250314,105800,10654470,2445,2445,2445,2445,0
|
||||
20250314,105700,10654470,2445,2445,2445,2445,0
|
||||
20250314,105600,10654470,2445,2445,2445,2445,0
|
||||
20250314,105500,10654470,2445,2445,2445,2445,0
|
||||
20250314,105400,10654470,2445,2445,2445,2445,0
|
||||
20250314,105300,10654470,2445,2445,2445,2445,0
|
||||
20250314,105200,10654470,2445,2445,2445,2445,0
|
||||
20250314,105100,10654470,2445,2445,2445,2445,30
|
||||
20250314,105000,10581120,2440,2450,2450,2440,875
|
||||
20250314,104900,8437960,2440,2440,2440,2440,0
|
||||
20250314,104800,8437960,2440,2440,2440,2440,0
|
||||
20250314,104700,8437960,2440,2440,2440,2440,0
|
||||
20250314,104600,8437960,2440,2440,2440,2440,0
|
||||
20250314,104500,8437960,2440,2440,2440,2440,0
|
||||
20250314,104400,8437960,2440,2440,2440,2440,1
|
||||
20250314,104300,8435520,2440,2450,2450,2440,12
|
||||
20250314,104200,8406130,2450,2450,2450,2450,0
|
||||
20250314,104100,8406130,2450,2450,2450,2450,0
|
||||
20250314,104000,8406130,2450,2450,2450,2450,0
|
||||
20250314,103900,8406130,2450,2450,2450,2450,0
|
||||
20250314,103800,8406130,2450,2450,2450,2450,0
|
||||
20250314,103700,8406130,2450,2450,2450,2450,0
|
||||
20250314,103600,8406130,2450,2450,2450,2450,4
|
||||
20250314,103500,8396330,2440,2440,2440,2440,0
|
||||
20250314,103400,8396330,2440,2440,2440,2440,0
|
||||
20250314,103300,8396330,2440,2440,2440,2440,0
|
||||
20250314,103200,8396330,2440,2440,2440,2440,0
|
||||
20250314,103100,8396330,2440,2440,2440,2440,0
|
||||
20250314,103000,8396330,2440,2440,2440,2440,0
|
||||
20250314,102900,8396330,2440,2440,2440,2440,0
|
||||
20250314,102800,8396330,2440,2440,2440,2440,0
|
||||
20250314,102700,8396330,2440,2440,2440,2440,0
|
||||
20250314,102600,8396330,2440,2440,2440,2440,0
|
||||
20250314,102500,8396330,2440,2440,2440,2440,0
|
||||
20250314,102400,8396330,2440,2440,2440,2440,0
|
||||
20250314,102300,8396330,2440,2440,2440,2440,0
|
||||
20250314,102200,8396330,2440,2440,2440,2440,0
|
||||
20250314,102100,8396330,2440,2440,2440,2440,0
|
||||
20250314,102000,8396330,2440,2440,2440,2440,0
|
||||
20250314,101900,8396330,2440,2440,2440,2440,7
|
||||
20250314,101800,8379250,2440,2440,2440,2440,0
|
||||
20250314,101700,8379250,2440,2440,2440,2440,0
|
||||
20250314,101600,8379250,2440,2440,2440,2440,0
|
||||
20250314,101500,8379250,2440,2440,2440,2440,0
|
||||
20250314,101400,8379250,2440,2440,2440,2440,0
|
||||
20250314,101300,8379250,2440,2440,2440,2440,0
|
||||
20250314,101200,8379250,2440,2440,2440,2440,0
|
||||
20250314,101100,8379250,2440,2440,2440,2440,0
|
||||
20250314,101000,8379250,2440,2440,2440,2440,0
|
||||
20250314,100900,8379250,2440,2440,2440,2440,0
|
||||
20250314,100800,8379250,2440,2440,2440,2440,1
|
||||
20250314,100700,8376810,2440,2440,2440,2440,0
|
||||
20250314,100600,8376810,2440,2440,2440,2440,0
|
||||
20250314,100500,8376810,2440,2440,2440,2440,0
|
||||
20250314,100400,8376810,2440,2440,2440,2440,10
|
||||
20250314,100300,8352410,2440,2440,2440,2440,0
|
||||
20250314,100200,8352410,2440,2440,2440,2440,0
|
||||
20250314,100100,8352410,2440,2440,2440,2440,0
|
||||
20250314,100000,8352410,2440,2440,2440,2440,0
|
||||
20250314,095900,8352410,2440,2440,2440,2440,0
|
||||
20250314,095800,8352410,2440,2440,2440,2440,6
|
||||
20250314,095700,8337770,2455,2455,2455,2455,0
|
||||
20250314,095600,8337770,2455,2455,2455,2455,0
|
||||
20250314,095500,8337770,2455,2455,2455,2455,0
|
||||
20250314,095400,8337770,2455,2455,2455,2455,0
|
||||
20250314,095300,8337770,2455,2455,2455,2455,0
|
||||
20250314,095200,8337770,2455,2455,2455,2455,0
|
||||
20250314,095100,8337770,2455,2455,2455,2455,0
|
||||
20250314,095000,8337770,2455,2455,2455,2455,65
|
||||
20250314,094900,8178195,2450,2450,2450,2450,0
|
||||
20250314,094800,8178195,2450,2450,2450,2450,66
|
||||
20250314,094700,8016495,2450,2435,2450,2435,2
|
||||
20250314,094600,8011610,2400,2455,2455,2400,2536
|
||||
20250314,094500,1872110,2455,2455,2455,2455,0
|
||||
20250314,094400,1872110,2455,2455,2455,2455,0
|
||||
20250314,094300,1872110,2455,2455,2455,2455,0
|
||||
20250314,094200,1872110,2455,2455,2455,2455,0
|
||||
20250314,094100,1872110,2455,2460,2460,2455,11
|
||||
20250314,094000,1845055,2460,2460,2460,2460,0
|
||||
20250314,093900,1845055,2460,2460,2460,2460,0
|
||||
20250314,093800,1845055,2460,2460,2460,2460,0
|
||||
20250314,093700,1845055,2460,2460,2460,2460,0
|
||||
20250314,093600,1845055,2460,2460,2460,2460,0
|
||||
20250314,093500,1845055,2460,2460,2460,2460,0
|
||||
20250314,093400,1845055,2460,2460,2460,2460,0
|
||||
20250314,093300,1845055,2460,2460,2460,2460,0
|
||||
20250314,093200,1845055,2460,2460,2460,2460,0
|
||||
20250314,093100,1845055,2460,2460,2460,2460,0
|
||||
20250314,093000,1845055,2460,2460,2460,2460,10
|
||||
20250314,092900,1820455,2465,2465,2465,2465,0
|
||||
20250314,092800,1820455,2465,2465,2465,2465,0
|
||||
20250314,092700,1820455,2465,2465,2465,2465,0
|
||||
20250314,092600,1820455,2465,2465,2465,2465,0
|
||||
20250314,092500,1820455,2465,2465,2465,2465,0
|
||||
20250314,092400,1820455,2465,2460,2465,2460,736
|
||||
20250314,092300,9840,2460,2460,2460,2460,0
|
||||
20250314,092200,9840,2460,2460,2460,2460,0
|
||||
20250314,092100,9840,2460,2460,2460,2460,0
|
||||
20250314,092000,9840,2460,2460,2460,2460,0
|
||||
20250314,091900,9840,2460,2460,2460,2460,0
|
||||
20250314,091800,9840,2460,2460,2460,2460,0
|
||||
20250314,091700,9840,2460,2460,2460,2460,0
|
||||
20250314,091600,9840,2460,2460,2460,2460,0
|
||||
20250314,091500,9840,2460,2460,2460,2460,0
|
||||
20250314,091400,9840,2460,2460,2460,2460,0
|
||||
20250314,091300,9840,2460,2460,2460,2460,0
|
||||
20250314,091200,9840,2460,2460,2460,2460,0
|
||||
20250314,091100,9840,2460,2460,2460,2460,0
|
||||
20250314,091000,9840,2460,2460,2460,2460,0
|
||||
20250314,090900,9840,2460,2460,2460,2460,0
|
||||
20250314,090800,9840,2460,2460,2460,2460,0
|
||||
20250314,090700,9840,2460,2460,2460,2460,0
|
||||
20250314,090600,9840,2460,2460,2460,2460,0
|
||||
20250314,090500,9840,2460,2460,2460,2460,0
|
||||
20250314,090400,9840,2460,2460,2460,2460,0
|
||||
20250314,090300,9840,2460,2460,2460,2460,0
|
||||
20250314,090200,9840,2460,2460,2460,2460,3
|
||||
20250314,090100,2460,2460,2460,2460,2460,0
|
||||
20250314,090000,2460,2460,2460,2460,2460,1
|
||||
|
Reference in New Issue
Block a user