Update 2025-03-14 3452 candle_min
This commit is contained in:
655
072770/min/candle-20250314.csv
Normal file
655
072770/min/candle-20250314.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,195200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,195100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,195000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,194000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,193000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,192200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,192000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,191000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,190000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,185200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,185000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,184000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,183000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,182200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,182000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,181000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,180000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,175200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,175000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,174000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,173000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,172200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,172000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,171000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,170000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,165200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,165000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,164000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,163000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,162200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,162000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,161000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,160000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155300,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,155200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,155000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,154000,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153900,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153800,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153700,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153600,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153500,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153400,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153300,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153200,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153100,3743306735,1866,1866,1866,1866,0
|
||||
20250314,153000,3743306735,1866,1866,1866,1866,5239
|
||||
20250314,152900,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152800,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152700,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152600,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152500,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152400,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152300,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152200,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152100,3733530761,1865,1865,1865,1865,0
|
||||
20250314,152000,3733530761,1865,1865,1865,1865,0
|
||||
20250314,151900,3733530761,1865,1857,1865,1852,3723
|
||||
20250314,151800,3726628826,1864,1860,1865,1853,3851
|
||||
20250314,151700,3719459329,1860,1863,1866,1860,4347
|
||||
20250314,151600,3711367382,1863,1864,1868,1863,13454
|
||||
20250314,151500,3686281144,1862,1862,1863,1862,901
|
||||
20250314,151400,3684603183,1860,1866,1867,1860,246
|
||||
20250314,151300,3684145437,1867,1866,1867,1866,20
|
||||
20250314,151200,3684108107,1863,1863,1863,1863,10
|
||||
20250314,151100,3684089477,1859,1859,1859,1859,0
|
||||
20250314,151000,3684089477,1859,1869,1871,1859,194
|
||||
20250314,150900,3683726798,1870,1860,1870,1860,3006
|
||||
20250314,150800,3678122634,1860,1852,1860,1851,1329
|
||||
20250314,150700,3675659340,1856,1865,1870,1856,6206
|
||||
20250314,150600,3664101091,1870,1866,1870,1865,1875
|
||||
20250314,150500,3660599649,1870,1865,1870,1864,1716
|
||||
20250314,150400,3657400679,1865,1865,1865,1865,216
|
||||
20250314,150300,3656997839,1864,1870,1877,1864,6866
|
||||
20250314,150200,3644174820,1883,1874,1883,1867,1472
|
||||
20250314,150100,3641418928,1876,1882,1885,1876,5390
|
||||
20250314,150000,3631276140,1879,1881,1882,1879,3293
|
||||
20250314,145900,3625082478,1881,1880,1881,1878,3713
|
||||
20250314,145800,3618102769,1880,1880,1880,1880,1950
|
||||
20250314,145700,3614436769,1880,1879,1880,1879,129
|
||||
20250314,145600,3614194311,1880,1877,1882,1877,4239
|
||||
20250314,145500,3606231958,1882,1882,1882,1875,93
|
||||
20250314,145400,3606057436,1882,1876,1882,1874,2095
|
||||
20250314,145300,3602129202,1883,1885,1885,1871,982
|
||||
20250314,145200,3600281597,1885,1863,1886,1862,2446
|
||||
20250314,145100,3595706362,1863,1877,1882,1862,29016
|
||||
20250314,145000,3541402011,1888,1891,1891,1880,9383
|
||||
20250314,144900,3523743520,1891,1882,1891,1882,1566
|
||||
20250314,144800,3520795831,1892,1892,1892,1882,612
|
||||
20250314,144700,3519643106,1892,1892,1892,1881,2353
|
||||
20250314,144600,3515206018,1892,1880,1893,1880,5169
|
||||
20250314,144500,3505445553,1893,1881,1895,1875,7599
|
||||
20250314,144400,3491103892,1871,1873,1882,1871,849
|
||||
20250314,144300,3489514726,1884,1887,1887,1872,1305
|
||||
20250314,144200,3487069521,1887,1885,1888,1870,3566
|
||||
20250314,144100,3480339639,1885,1872,1885,1870,6952
|
||||
20250314,144000,3467295253,1870,1851,1872,1851,18958
|
||||
20250314,143900,3431944662,1864,1859,1864,1859,7278
|
||||
20250314,143800,3418399645,1859,1858,1859,1858,2911
|
||||
20250314,143700,3412990911,1857,1854,1857,1852,2319
|
||||
20250314,143600,3408690930,1854,1843,1854,1843,233
|
||||
20250314,143500,3408259026,1842,1847,1857,1841,1200
|
||||
20250314,143400,3406043036,1850,1850,1858,1846,1333
|
||||
20250314,143300,3403577193,1860,1860,1860,1860,0
|
||||
20250314,143200,3403577193,1860,1856,1860,1854,4610
|
||||
20250314,143100,3395024781,1857,1860,1862,1857,3083
|
||||
20250314,143000,3389294405,1861,1862,1864,1861,535
|
||||
20250314,142900,3388297926,1862,1862,1865,1848,1360
|
||||
20250314,142800,3385777335,1865,1847,1867,1847,39335
|
||||
20250314,142700,3312705632,1846,1841,1846,1839,4479
|
||||
20250314,142600,3304464289,1841,1841,1841,1841,541
|
||||
20250314,142500,3303468308,1847,1840,1849,1839,1709
|
||||
20250314,142400,3300323817,1850,1836,1851,1836,5764
|
||||
20250314,142300,3289715555,1841,1853,1853,1836,16352
|
||||
20250314,142200,3259565906,1845,1854,1859,1842,24147
|
||||
20250314,142100,3214883635,1851,1847,1851,1844,5495
|
||||
20250314,142000,3204721159,1846,1844,1849,1844,3067
|
||||
20250314,141900,3199062940,1849,1844,1850,1843,6217
|
||||
20250314,141800,3187572835,1848,1850,1857,1839,22459
|
||||
20250314,141700,3146029363,1847,1836,1851,1836,31361
|
||||
20250314,141600,3088127345,1838,1840,1840,1837,2835
|
||||
20250314,141500,3082916916,1840,1837,1841,1837,5464
|
||||
20250314,141400,3072869285,1835,1825,1836,1825,7176
|
||||
20250314,141300,3059719818,1839,1831,1842,1818,30451
|
||||
20250314,141200,3003736726,1830,1826,1830,1815,6250
|
||||
20250314,141100,2992329446,1815,1826,1827,1815,651
|
||||
20250314,141000,2991140656,1828,1831,1831,1803,22961
|
||||
20250314,140900,2949227971,1831,1821,1831,1818,11484
|
||||
20250314,140800,2928231332,1819,1807,1819,1806,1017
|
||||
20250314,140700,2926390083,1830,1809,1830,1809,15956
|
||||
20250314,140600,2897229310,1806,1806,1806,1800,5181
|
||||
20250314,140500,2887895248,1800,1792,1826,1790,40922
|
||||
20250314,140400,2813689231,1788,1784,1788,1784,25
|
||||
20250314,140300,2813644623,1788,1792,1792,1788,4064
|
||||
20250314,140200,2806369365,1792,1792,1792,1792,589
|
||||
20250314,140100,2805313877,1792,1792,1792,1792,1
|
||||
20250314,140000,2805312085,1792,1798,1798,1792,313
|
||||
20250314,135900,2804751111,1792,1792,1792,1792,2
|
||||
20250314,135800,2804747527,1792,1792,1792,1792,478
|
||||
20250314,135700,2803890951,1792,1796,1796,1792,2546
|
||||
20250314,135600,2799322027,1796,1796,1796,1796,9
|
||||
20250314,135500,2799305863,1801,1801,1801,1796,121
|
||||
20250314,135400,2799088074,1801,1800,1801,1800,126
|
||||
20250314,135300,2798861273,1800,1801,1801,1800,8
|
||||
20250314,135200,2798846870,1805,1805,1805,1805,41
|
||||
20250314,135100,2798772865,1805,1805,1805,1805,10
|
||||
20250314,135000,2798754815,1805,1805,1805,1805,301
|
||||
20250314,134900,2798211510,1805,1802,1805,1802,1425
|
||||
20250314,134800,2795641015,1790,1790,1790,1790,0
|
||||
20250314,134700,2795641015,1790,1789,1802,1789,4771
|
||||
20250314,134600,2787075388,1789,1789,1789,1789,1
|
||||
20250314,134500,2787073599,1796,1796,1796,1796,1
|
||||
20250314,134400,2787071803,1796,1796,1796,1796,66
|
||||
20250314,134300,2786953267,1789,1796,1796,1789,439
|
||||
20250314,134200,2786167798,1796,1796,1796,1796,26
|
||||
20250314,134100,2786121102,1796,1795,1796,1795,58
|
||||
20250314,134000,2786016944,1787,1787,1787,1787,2
|
||||
20250314,133900,2786013370,1786,1786,1786,1786,120
|
||||
20250314,133800,2785799050,1797,1794,1797,1794,286
|
||||
20250314,133700,2785285708,1794,1792,1794,1792,6003
|
||||
20250314,133600,2774528326,1792,1782,1792,1782,1039
|
||||
20250314,133500,2772668047,1782,1782,1782,1782,1659
|
||||
20250314,133400,2769711709,1782,1782,1782,1782,637
|
||||
20250314,133300,2768576575,1792,1792,1792,1792,62
|
||||
20250314,133200,2768465471,1792,1792,1792,1792,0
|
||||
20250314,133100,2768465471,1792,1792,1792,1792,0
|
||||
20250314,133000,2768465471,1792,1792,1792,1792,0
|
||||
20250314,132900,2768465471,1792,1792,1792,1792,0
|
||||
20250314,132800,2768465471,1792,1782,1792,1782,774
|
||||
20250314,132700,2767080013,1794,1782,1794,1782,3
|
||||
20250314,132600,2767074655,1782,1785,1785,1781,1985
|
||||
20250314,132500,2763534083,1799,1799,1799,1799,1
|
||||
20250314,132400,2763532284,1781,1790,1790,1781,849
|
||||
20250314,132300,2762014496,1790,1790,1790,1790,617
|
||||
20250314,132200,2760910066,1791,1791,1791,1791,0
|
||||
20250314,132100,2760910066,1791,1793,1793,1791,939
|
||||
20250314,132000,2759226519,1802,1800,1802,1793,343
|
||||
20250314,131900,2758609631,1802,1802,1802,1802,0
|
||||
20250314,131800,2758609631,1802,1797,1802,1797,203
|
||||
20250314,131700,2758244830,1802,1802,1802,1802,528
|
||||
20250314,131600,2757293374,1802,1797,1802,1791,99
|
||||
20250314,131500,2757115982,1803,1803,1803,1799,105
|
||||
20250314,131400,2756927079,1799,1800,1804,1799,35
|
||||
20250314,131300,2756864028,1800,1793,1800,1791,222
|
||||
20250314,131200,2756465592,1804,1789,1804,1788,617
|
||||
20250314,131100,2755361220,1808,1804,1808,1789,1316
|
||||
20250314,131000,2752999132,1804,1800,1804,1784,1962
|
||||
20250314,130900,2749477798,1801,1794,1801,1781,529
|
||||
20250314,130800,2748534415,1793,1804,1804,1793,2614
|
||||
20250314,130700,2743823646,1810,1805,1810,1805,141
|
||||
20250314,130600,2743569101,1805,1804,1805,1804,773
|
||||
20250314,130500,2742174309,1804,1810,1814,1803,2369
|
||||
20250314,130400,2737884762,1811,1811,1811,1811,571
|
||||
20250314,130300,2736850681,1811,1803,1811,1803,530
|
||||
20250314,130200,2735891541,1803,1803,1812,1803,9568
|
||||
20250314,130100,2718589362,1803,1796,1803,1796,6471
|
||||
20250314,130000,2706946026,1797,1794,1797,1794,1796
|
||||
20250314,125900,2703721948,1794,1794,1794,1794,516
|
||||
20250314,125800,2702796244,1794,1784,1794,1784,1500
|
||||
20250314,125700,2700110395,1780,1780,1780,1773,951
|
||||
20250314,125600,2698421415,1780,1781,1781,1780,175
|
||||
20250314,125500,2698109800,1781,1781,1783,1781,1335
|
||||
20250314,125400,2695730959,1777,1773,1777,1773,151
|
||||
20250314,125300,2695462636,1769,1769,1769,1769,5
|
||||
20250314,125200,2695453791,1773,1773,1773,1773,10
|
||||
20250314,125100,2695436061,1774,1773,1774,1773,458
|
||||
20250314,125000,2694623727,1769,1769,1769,1769,0
|
||||
20250314,124900,2694623727,1769,1771,1771,1769,2655
|
||||
20250314,124800,2689924404,1771,1771,1771,1771,664
|
||||
20250314,124700,2688748460,1771,1771,1771,1771,1258
|
||||
20250314,124600,2686520542,1777,1777,1777,1777,0
|
||||
20250314,124500,2686520542,1777,1771,1777,1771,89
|
||||
20250314,124400,2686362917,1770,1771,1782,1770,3929
|
||||
20250314,124300,2679403864,1781,1778,1781,1778,5569
|
||||
20250314,124200,2669491034,1771,1771,1771,1771,20
|
||||
20250314,124100,2669455614,1771,1771,1771,1771,1
|
||||
20250314,124000,2669453843,1771,1771,1771,1771,1
|
||||
20250314,123900,2669452072,1770,1781,1782,1770,10964
|
||||
20250314,123800,2650034277,1781,1770,1782,1770,958
|
||||
20250314,123700,2648330296,1770,1771,1771,1770,303
|
||||
20250314,123600,2647793770,1781,1781,1781,1781,0
|
||||
20250314,123500,2647793770,1781,1771,1781,1770,1544
|
||||
20250314,123400,2645048743,1784,1771,1784,1771,2078
|
||||
20250314,123300,2641345933,1771,1775,1775,1770,3962
|
||||
20250314,123200,2634328063,1780,1785,1789,1779,2514
|
||||
20250314,123100,2629848231,1785,1788,1788,1785,1425
|
||||
20250314,123000,2627300622,1788,1788,1799,1788,5514
|
||||
20250314,122900,2617418329,1788,1798,1800,1788,13379
|
||||
20250314,122800,2593362583,1788,1799,1800,1788,16023
|
||||
20250314,122700,2564547394,1799,1807,1807,1799,12112
|
||||
20250314,122600,2542715866,1807,1788,1811,1787,14358
|
||||
20250314,122500,2516794156,1787,1782,1801,1782,19264
|
||||
20250314,122400,2482153812,1782,1782,1790,1782,3385
|
||||
20250314,122300,2476097373,1790,1782,1790,1782,4903
|
||||
20250314,122200,2467348488,1782,1771,1791,1765,26711
|
||||
20250314,122100,2419789193,1771,1763,1774,1763,12553
|
||||
20250314,122000,2397551863,1763,1762,1763,1762,8
|
||||
20250314,121900,2397537764,1762,1760,1762,1760,507
|
||||
20250314,121800,2396644440,1760,1769,1772,1759,7533
|
||||
20250314,121700,2383300588,1771,1769,1771,1769,1706
|
||||
20250314,121600,2380280886,1769,1766,1771,1766,3793
|
||||
20250314,121500,2373569804,1766,1766,1766,1755,11856
|
||||
20250314,121400,2352632713,1766,1766,1774,1766,5352
|
||||
20250314,121300,2343171469,1766,1761,1766,1761,3314
|
||||
20250314,121200,2337331820,1763,1756,1763,1756,2094
|
||||
20250314,121100,2333648020,1745,1755,1755,1745,804
|
||||
20250314,121000,2332242620,1755,1753,1781,1742,9940
|
||||
20250314,120900,2314668060,1749,1749,1749,1749,539
|
||||
20250314,120800,2313725349,1749,1751,1751,1749,2969
|
||||
20250314,120700,2308529639,1751,1761,1761,1750,1806
|
||||
20250314,120600,2305350598,1780,1747,1780,1738,28923
|
||||
20250314,120500,2254354716,1749,1739,1753,1738,883
|
||||
20250314,120400,2252818297,1758,1736,1758,1736,10082
|
||||
20250314,120300,2235152908,1752,1735,1752,1735,18166
|
||||
20250314,120200,2203422573,1736,1736,1736,1736,0
|
||||
20250314,120100,2203422573,1736,1736,1737,1736,1050
|
||||
20250314,120000,2201599669,1736,1723,1736,1723,115
|
||||
20250314,115900,2201401472,1720,1729,1738,1719,5036
|
||||
20250314,115800,2192658896,1729,1717,1730,1717,8704
|
||||
20250314,115700,2177630322,1719,1715,1719,1715,1748
|
||||
20250314,115600,2174628533,1714,1713,1714,1712,355
|
||||
20250314,115500,2174020570,1714,1714,1714,1714,72
|
||||
20250314,115400,2173897162,1711,1711,1712,1711,333
|
||||
20250314,115300,2173327345,1713,1711,1713,1709,1094
|
||||
20250314,115200,2171454869,1711,1711,1711,1711,200
|
||||
20250314,115100,2171112669,1712,1709,1712,1709,81
|
||||
20250314,115000,2170974054,1708,1708,1708,1708,84
|
||||
20250314,114900,2170830582,1708,1708,1708,1708,112
|
||||
20250314,114800,2170639286,1708,1705,1723,1705,13205
|
||||
20250314,114700,2147946609,1706,1700,1718,1700,8341
|
||||
20250314,114600,2133664181,1704,1695,1704,1695,1196
|
||||
20250314,114500,2131630058,1696,1696,1696,1696,0
|
||||
20250314,114400,2131630058,1696,1696,1696,1696,1
|
||||
20250314,114300,2131628362,1685,1685,1696,1685,399
|
||||
20250314,114200,2130956036,1685,1683,1696,1683,5
|
||||
20250314,114100,2130947602,1700,1694,1700,1694,12924
|
||||
20250314,114000,2108994339,1678,1680,1697,1674,12823
|
||||
20250314,113900,2087331379,1674,1680,1680,1674,1618
|
||||
20250314,113800,2084620329,1680,1681,1681,1680,2096
|
||||
20250314,113700,2081098649,1681,1685,1685,1676,228
|
||||
20250314,113600,2080715512,1676,1680,1693,1675,4578
|
||||
20250314,113500,2073027296,1676,1681,1681,1675,1526
|
||||
20250314,113400,2070464040,1682,1675,1682,1675,948
|
||||
20250314,113300,2068872978,1680,1678,1680,1678,506
|
||||
20250314,113200,2068023521,1672,1663,1672,1663,1917
|
||||
20250314,113100,2064821148,1672,1670,1673,1655,23531
|
||||
20250314,113000,2025687202,1667,1698,1698,1667,76391
|
||||
20250314,112900,1897006699,1700,1700,1700,1700,57
|
||||
20250314,112800,1896909799,1706,1706,1706,1706,0
|
||||
20250314,112700,1896909799,1706,1706,1706,1706,0
|
||||
20250314,112600,1896909799,1706,1706,1706,1706,0
|
||||
20250314,112500,1896909799,1706,1706,1706,1706,1
|
||||
20250314,112400,1896908093,1697,1697,1697,1697,0
|
||||
20250314,112300,1896908093,1697,1697,1697,1697,10
|
||||
20250314,112200,1896891123,1697,1703,1708,1697,715
|
||||
20250314,112100,1895675862,1710,1701,1711,1699,13796
|
||||
20250314,112000,1872219494,1701,1719,1719,1701,1081
|
||||
20250314,111900,1870365701,1719,1705,1723,1705,4021
|
||||
20250314,111800,1863458396,1705,1705,1705,1705,90
|
||||
20250314,111700,1863304946,1705,1699,1705,1692,1852
|
||||
20250314,111600,1860153746,1693,1693,1693,1693,0
|
||||
20250314,111500,1860153746,1693,1693,1693,1693,820
|
||||
20250314,111400,1858765486,1693,1700,1700,1692,673
|
||||
20250314,111300,1857622595,1700,1697,1700,1697,12
|
||||
20250314,111200,1857602225,1697,1697,1697,1696,238
|
||||
20250314,111100,1857198340,1697,1697,1697,1697,101
|
||||
20250314,111000,1857026943,1698,1698,1698,1698,0
|
||||
20250314,110900,1857026943,1698,1698,1698,1698,294
|
||||
20250314,110800,1856527731,1700,1697,1700,1697,2000
|
||||
20250314,110700,1853130425,1698,1698,1698,1692,804
|
||||
20250314,110600,1851765251,1698,1691,1698,1691,325
|
||||
20250314,110500,1851213576,1697,1697,1697,1697,54
|
||||
20250314,110400,1851121938,1697,1699,1699,1697,282
|
||||
20250314,110300,1850642919,1699,1696,1699,1696,41
|
||||
20250314,110200,1850573362,1696,1696,1699,1696,7309
|
||||
20250314,110100,1838175370,1696,1696,1696,1696,0
|
||||
20250314,110000,1838175370,1696,1695,1696,1695,514
|
||||
20250314,105900,1837304040,1695,1695,1695,1695,0
|
||||
20250314,105800,1837304040,1695,1695,1695,1695,0
|
||||
20250314,105700,1837304040,1695,1691,1695,1683,1913
|
||||
20250314,105600,1834064575,1682,1684,1684,1682,1950
|
||||
20250314,105500,1830782831,1684,1686,1686,1684,509
|
||||
20250314,105400,1829925168,1686,1686,1686,1686,2
|
||||
20250314,105300,1829921796,1693,1692,1693,1692,699
|
||||
20250314,105200,1828738776,1693,1691,1693,1691,3700
|
||||
20250314,105100,1822476797,1685,1688,1688,1685,3381
|
||||
20250314,105000,1816777269,1686,1687,1687,1685,3424
|
||||
20250314,104900,1811004147,1687,1689,1689,1687,3300
|
||||
20250314,104800,1805433499,1689,1693,1693,1689,2754
|
||||
20250314,104700,1800775457,1693,1702,1702,1693,377
|
||||
20250314,104600,1800137177,1693,1695,1695,1693,1263
|
||||
20250314,104500,1797996705,1695,1695,1695,1695,500
|
||||
20250314,104400,1797149205,1702,1694,1702,1694,22
|
||||
20250314,104300,1797111902,1695,1696,1696,1695,664
|
||||
20250314,104200,1795986417,1696,1696,1696,1696,579
|
||||
20250314,104100,1795004433,1704,1704,1704,1704,2000
|
||||
20250314,104000,1791596433,1695,1705,1705,1695,1355
|
||||
20250314,103900,1789293357,1705,1705,1705,1705,0
|
||||
20250314,103800,1789293357,1705,1695,1705,1695,118
|
||||
20250314,103700,1789092783,1694,1687,1700,1687,2076
|
||||
20250314,103600,1785565655,1690,1686,1690,1686,1934
|
||||
20250314,103500,1782299542,1684,1684,1684,1684,1100
|
||||
20250314,103400,1780447142,1683,1681,1684,1681,3354
|
||||
20250314,103300,1774803234,1681,1695,1695,1681,6714
|
||||
20250314,103200,1763474490,1694,1690,1694,1689,21270
|
||||
20250314,103100,1727522032,1690,1710,1710,1690,69265
|
||||
20250314,103000,1609948179,1709,1710,1710,1709,2013
|
||||
20250314,102900,1606507432,1710,1712,1712,1710,1205
|
||||
20250314,102800,1604444482,1716,1716,1716,1716,42
|
||||
20250314,102700,1604372410,1716,1716,1716,1716,500
|
||||
20250314,102600,1603514410,1713,1710,1713,1708,2501
|
||||
20250314,102500,1599237922,1710,1710,1710,1710,606
|
||||
20250314,102400,1598201662,1710,1715,1715,1710,5443
|
||||
20250314,102300,1588888983,1715,1716,1721,1715,1405
|
||||
20250314,102200,1586476301,1715,1712,1721,1712,4281
|
||||
20250314,102100,1579134566,1712,1712,1712,1712,24
|
||||
20250314,102000,1579093478,1713,1712,1713,1712,22
|
||||
20250314,101900,1579055803,1711,1711,1711,1711,584
|
||||
20250314,101800,1578056579,1711,1709,1711,1707,2797
|
||||
20250314,101700,1573277462,1707,1714,1714,1707,4298
|
||||
20250314,101600,1565926377,1718,1717,1718,1717,1202
|
||||
20250314,101500,1563862542,1718,1716,1722,1716,6325
|
||||
20250314,101400,1552990048,1716,1713,1717,1713,3442
|
||||
20250314,101300,1547086578,1713,1716,1716,1713,109
|
||||
20250314,101200,1546899561,1716,1712,1716,1712,2623
|
||||
20250314,101100,1542404633,1709,1709,1709,1709,0
|
||||
20250314,101000,1542404633,1709,1712,1715,1709,2720
|
||||
20250314,100900,1537749809,1716,1720,1720,1716,1600
|
||||
20250314,100800,1535002709,1720,1720,1720,1720,0
|
||||
20250314,100700,1535002709,1720,1715,1720,1715,2289
|
||||
20250314,100600,1531074464,1711,1711,1711,1711,370
|
||||
20250314,100500,1530441394,1711,1711,1711,1711,469
|
||||
20250314,100400,1529638935,1715,1715,1717,1715,129
|
||||
20250314,100300,1529417600,1719,1719,1719,1719,1
|
||||
20250314,100200,1529415881,1718,1715,1718,1711,2609
|
||||
20250314,100100,1524939335,1711,1711,1711,1711,3200
|
||||
20250314,100000,1519464135,1711,1712,1714,1710,6872
|
||||
20250314,095900,1507703589,1711,1710,1716,1701,12211
|
||||
20250314,095800,1486813532,1702,1709,1709,1702,6039
|
||||
20250314,095700,1476510364,1720,1721,1722,1705,28798
|
||||
20250314,095600,1427030121,1725,1718,1725,1718,21851
|
||||
20250314,095500,1389369105,1718,1716,1723,1711,87709
|
||||
20250314,095400,1238310106,1715,1715,1719,1715,2334
|
||||
20250314,095300,1234304104,1718,1717,1718,1712,12999
|
||||
20250314,095200,1212016111,1717,1718,1718,1717,1618
|
||||
20250314,095100,1209237801,1718,1722,1722,1717,4757
|
||||
20250314,095000,1201055010,1725,1725,1737,1722,20896
|
||||
20250314,094900,1165011135,1723,1731,1731,1723,10088
|
||||
20250314,094800,1147587914,1730,1731,1731,1730,2662
|
||||
20250314,094700,1142982315,1737,1754,1754,1733,2501
|
||||
20250314,094600,1138622592,1759,1728,1763,1728,10260
|
||||
20250314,094500,1120686789,1730,1736,1737,1727,17758
|
||||
20250314,094400,1089953858,1737,1734,1740,1731,9699
|
||||
20250314,094300,1073110806,1734,1739,1739,1732,6423
|
||||
20250314,094200,1061964508,1742,1751,1754,1742,12556
|
||||
20250314,094100,1040011878,1754,1750,1754,1748,8757
|
||||
20250314,094000,1024681722,1756,1760,1768,1756,17701
|
||||
20250314,093900,993506427,1760,1756,1760,1747,84164
|
||||
20250314,093800,845480822,1743,1740,1758,1740,53106
|
||||
20250314,093700,752189650,1740,1740,1740,1740,1083
|
||||
20250314,093600,750305230,1757,1749,1757,1744,44885
|
||||
20250314,093500,671544425,1753,1752,1753,1742,267
|
||||
20250314,093400,671076416,1734,1745,1750,1732,6158
|
||||
20250314,093300,660315010,1746,1732,1746,1732,3998
|
||||
20250314,093200,653347134,1742,1733,1742,1731,1884
|
||||
20250314,093100,650082650,1733,1740,1740,1732,2124
|
||||
20250314,093000,646403792,1740,1746,1752,1740,1077
|
||||
20250314,092900,644525866,1746,1752,1752,1746,2131
|
||||
20250314,092800,640803212,1752,1764,1764,1752,276
|
||||
20250314,092700,640318988,1755,1761,1761,1744,6300
|
||||
20250314,092600,629227854,1770,1758,1770,1758,10303
|
||||
20250314,092500,611063360,1758,1734,1758,1733,15179
|
||||
20250314,092400,584498832,1732,1730,1746,1730,9649
|
||||
20250314,092300,567723386,1725,1726,1739,1723,6282
|
||||
20250314,092200,556867530,1726,1715,1726,1714,1097
|
||||
20250314,092100,554984878,1722,1714,1724,1714,2153
|
||||
20250314,092000,551285608,1714,1727,1727,1713,13354
|
||||
20250314,091900,528373387,1728,1723,1728,1723,1785
|
||||
20250314,091800,525291773,1716,1712,1722,1712,2474
|
||||
20250314,091700,521043511,1713,1718,1724,1712,1757
|
||||
20250314,091600,518031489,1712,1711,1718,1711,399
|
||||
20250314,091500,517348511,1711,1721,1722,1709,6264
|
||||
20250314,091400,506601997,1713,1735,1735,1709,35836
|
||||
20250314,091300,444817109,1737,1746,1746,1735,8056
|
||||
20250314,091200,430786134,1754,1757,1757,1745,152
|
||||
20250314,091100,430520311,1761,1764,1769,1740,5886
|
||||
20250314,091000,420159311,1761,1769,1776,1761,14194
|
||||
20250314,090900,395006963,1769,1750,1769,1736,30313
|
||||
20250314,090800,341530492,1750,1730,1750,1730,17595
|
||||
20250314,090700,310959329,1750,1729,1751,1729,457
|
||||
20250314,090600,310164749,1729,1728,1730,1728,222
|
||||
20250314,090500,309781079,1753,1738,1759,1726,13993
|
||||
20250314,090400,285396255,1740,1739,1740,1732,4923
|
||||
20250314,090300,276842716,1720,1726,1739,1717,12527
|
||||
20250314,090200,255243757,1717,1724,1734,1716,32479
|
||||
20250314,090100,199313682,1724,1687,1749,1687,49247
|
||||
20250314,090000,114550851,1685,1760,1760,1685,65990
|
||||
|
Reference in New Issue
Block a user