Update 2025-03-14 3452 candle_min
This commit is contained in:
655
072870/min/candle-20250314.csv
Normal file
655
072870/min/candle-20250314.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195300,114065250,10530,10530,10530,10530,539
|
||||
20250314,195200,114065250,10530,10530,10530,10530,0
|
||||
20250314,195100,114065250,10530,10530,10530,10530,0
|
||||
20250314,195000,114065250,10530,10530,10530,10530,0
|
||||
20250314,194900,114065250,10530,10530,10530,10530,0
|
||||
20250314,194800,114065250,10530,10530,10530,10530,0
|
||||
20250314,194700,114065250,10530,10530,10530,10530,0
|
||||
20250314,194600,114065250,10530,10530,10530,10530,0
|
||||
20250314,194500,114065250,10530,10530,10530,10530,0
|
||||
20250314,194400,114065250,10530,10530,10530,10530,0
|
||||
20250314,194300,114065250,10530,10530,10530,10530,0
|
||||
20250314,194200,114065250,10530,10530,10530,10530,0
|
||||
20250314,194100,114065250,10530,10530,10530,10530,0
|
||||
20250314,194000,114065250,10530,10530,10530,10530,0
|
||||
20250314,193900,114065250,10530,10530,10530,10530,0
|
||||
20250314,193800,114065250,10530,10530,10530,10530,0
|
||||
20250314,193700,114065250,10530,10530,10530,10530,0
|
||||
20250314,193600,114065250,10530,10530,10530,10530,0
|
||||
20250314,193500,114065250,10530,10530,10530,10530,0
|
||||
20250314,193400,114065250,10530,10530,10530,10530,0
|
||||
20250314,193300,114065250,10530,10530,10530,10530,0
|
||||
20250314,193200,114065250,10530,10530,10530,10530,0
|
||||
20250314,193100,114065250,10530,10530,10530,10530,0
|
||||
20250314,193000,114065250,10530,10530,10530,10530,0
|
||||
20250314,192900,114065250,10530,10530,10530,10530,0
|
||||
20250314,192800,114065250,10530,10530,10530,10530,0
|
||||
20250314,192700,114065250,10530,10530,10530,10530,0
|
||||
20250314,192600,114065250,10530,10530,10530,10530,0
|
||||
20250314,192500,114065250,10530,10530,10530,10530,0
|
||||
20250314,192400,114065250,10530,10530,10530,10530,0
|
||||
20250314,192300,114065250,10530,10530,10530,10530,539
|
||||
20250314,192200,114065250,10530,10530,10530,10530,0
|
||||
20250314,192100,114065250,10530,10530,10530,10530,0
|
||||
20250314,192000,114065250,10530,10530,10530,10530,0
|
||||
20250314,191900,114065250,10530,10530,10530,10530,0
|
||||
20250314,191800,114065250,10530,10530,10530,10530,0
|
||||
20250314,191700,114065250,10530,10530,10530,10530,0
|
||||
20250314,191600,114065250,10530,10530,10530,10530,0
|
||||
20250314,191500,114065250,10530,10530,10530,10530,0
|
||||
20250314,191400,114065250,10530,10530,10530,10530,0
|
||||
20250314,191300,114065250,10530,10530,10530,10530,0
|
||||
20250314,191200,114065250,10530,10530,10530,10530,0
|
||||
20250314,191100,114065250,10530,10530,10530,10530,0
|
||||
20250314,191000,114065250,10530,10530,10530,10530,0
|
||||
20250314,190900,114065250,10530,10530,10530,10530,0
|
||||
20250314,190800,114065250,10530,10530,10530,10530,0
|
||||
20250314,190700,114065250,10530,10530,10530,10530,0
|
||||
20250314,190600,114065250,10530,10530,10530,10530,0
|
||||
20250314,190500,114065250,10530,10530,10530,10530,0
|
||||
20250314,190400,114065250,10530,10530,10530,10530,0
|
||||
20250314,190300,114065250,10530,10530,10530,10530,0
|
||||
20250314,190200,114065250,10530,10530,10530,10530,0
|
||||
20250314,190100,114065250,10530,10530,10530,10530,0
|
||||
20250314,190000,114065250,10530,10530,10530,10530,0
|
||||
20250314,185900,114065250,10530,10530,10530,10530,0
|
||||
20250314,185800,114065250,10530,10530,10530,10530,0
|
||||
20250314,185700,114065250,10530,10530,10530,10530,0
|
||||
20250314,185600,114065250,10530,10530,10530,10530,0
|
||||
20250314,185500,114065250,10530,10530,10530,10530,0
|
||||
20250314,185400,114065250,10530,10530,10530,10530,0
|
||||
20250314,185300,114065250,10530,10530,10530,10530,539
|
||||
20250314,185200,114065250,10530,10530,10530,10530,0
|
||||
20250314,185100,114065250,10530,10530,10530,10530,0
|
||||
20250314,185000,114065250,10530,10530,10530,10530,0
|
||||
20250314,184900,114065250,10530,10530,10530,10530,0
|
||||
20250314,184800,114065250,10530,10530,10530,10530,0
|
||||
20250314,184700,114065250,10530,10530,10530,10530,0
|
||||
20250314,184600,114065250,10530,10530,10530,10530,0
|
||||
20250314,184500,114065250,10530,10530,10530,10530,0
|
||||
20250314,184400,114065250,10530,10530,10530,10530,0
|
||||
20250314,184300,114065250,10530,10530,10530,10530,0
|
||||
20250314,184200,114065250,10530,10530,10530,10530,0
|
||||
20250314,184100,114065250,10530,10530,10530,10530,0
|
||||
20250314,184000,114065250,10530,10530,10530,10530,0
|
||||
20250314,183900,114065250,10530,10530,10530,10530,0
|
||||
20250314,183800,114065250,10530,10530,10530,10530,0
|
||||
20250314,183700,114065250,10530,10530,10530,10530,0
|
||||
20250314,183600,114065250,10530,10530,10530,10530,0
|
||||
20250314,183500,114065250,10530,10530,10530,10530,0
|
||||
20250314,183400,114065250,10530,10530,10530,10530,0
|
||||
20250314,183300,114065250,10530,10530,10530,10530,0
|
||||
20250314,183200,114065250,10530,10530,10530,10530,0
|
||||
20250314,183100,114065250,10530,10530,10530,10530,0
|
||||
20250314,183000,114065250,10530,10530,10530,10530,0
|
||||
20250314,182900,114065250,10530,10530,10530,10530,0
|
||||
20250314,182800,114065250,10530,10530,10530,10530,0
|
||||
20250314,182700,114065250,10530,10530,10530,10530,0
|
||||
20250314,182600,114065250,10530,10530,10530,10530,0
|
||||
20250314,182500,114065250,10530,10530,10530,10530,0
|
||||
20250314,182400,114065250,10530,10530,10530,10530,0
|
||||
20250314,182300,114065250,10530,10530,10530,10530,539
|
||||
20250314,182200,114065250,10530,10530,10530,10530,0
|
||||
20250314,182100,114065250,10530,10530,10530,10530,0
|
||||
20250314,182000,114065250,10530,10530,10530,10530,0
|
||||
20250314,181900,114065250,10530,10530,10530,10530,0
|
||||
20250314,181800,114065250,10530,10530,10530,10530,0
|
||||
20250314,181700,114065250,10530,10530,10530,10530,0
|
||||
20250314,181600,114065250,10530,10530,10530,10530,0
|
||||
20250314,181500,114065250,10530,10530,10530,10530,0
|
||||
20250314,181400,114065250,10530,10530,10530,10530,0
|
||||
20250314,181300,114065250,10530,10530,10530,10530,0
|
||||
20250314,181200,114065250,10530,10530,10530,10530,0
|
||||
20250314,181100,114065250,10530,10530,10530,10530,0
|
||||
20250314,181000,114065250,10530,10530,10530,10530,0
|
||||
20250314,180900,114065250,10530,10530,10530,10530,0
|
||||
20250314,180800,114065250,10530,10530,10530,10530,0
|
||||
20250314,180700,114065250,10530,10530,10530,10530,0
|
||||
20250314,180600,114065250,10530,10530,10530,10530,0
|
||||
20250314,180500,114065250,10530,10530,10530,10530,0
|
||||
20250314,180400,114065250,10530,10530,10530,10530,0
|
||||
20250314,180300,114065250,10530,10530,10530,10530,0
|
||||
20250314,180200,114065250,10530,10530,10530,10530,0
|
||||
20250314,180100,114065250,10530,10530,10530,10530,0
|
||||
20250314,180000,114065250,10530,10530,10530,10530,0
|
||||
20250314,175900,114065250,10530,10530,10530,10530,0
|
||||
20250314,175800,114065250,10530,10530,10530,10530,0
|
||||
20250314,175700,114065250,10530,10530,10530,10530,0
|
||||
20250314,175600,114065250,10530,10530,10530,10530,0
|
||||
20250314,175500,114065250,10530,10530,10530,10530,0
|
||||
20250314,175400,114065250,10530,10530,10530,10530,0
|
||||
20250314,175300,114065250,10530,10530,10530,10530,539
|
||||
20250314,175200,114065250,10530,10530,10530,10530,0
|
||||
20250314,175100,114065250,10530,10530,10530,10530,0
|
||||
20250314,175000,114065250,10530,10530,10530,10530,0
|
||||
20250314,174900,114065250,10530,10530,10530,10530,0
|
||||
20250314,174800,114065250,10530,10530,10530,10530,0
|
||||
20250314,174700,114065250,10530,10530,10530,10530,0
|
||||
20250314,174600,114065250,10530,10530,10530,10530,0
|
||||
20250314,174500,114065250,10530,10530,10530,10530,0
|
||||
20250314,174400,114065250,10530,10530,10530,10530,0
|
||||
20250314,174300,114065250,10530,10530,10530,10530,0
|
||||
20250314,174200,114065250,10530,10530,10530,10530,0
|
||||
20250314,174100,114065250,10530,10530,10530,10530,0
|
||||
20250314,174000,114065250,10530,10530,10530,10530,0
|
||||
20250314,173900,114065250,10530,10530,10530,10530,0
|
||||
20250314,173800,114065250,10530,10530,10530,10530,0
|
||||
20250314,173700,114065250,10530,10530,10530,10530,0
|
||||
20250314,173600,114065250,10530,10530,10530,10530,0
|
||||
20250314,173500,114065250,10530,10530,10530,10530,0
|
||||
20250314,173400,114065250,10530,10530,10530,10530,0
|
||||
20250314,173300,114065250,10530,10530,10530,10530,0
|
||||
20250314,173200,114065250,10530,10530,10530,10530,0
|
||||
20250314,173100,114065250,10530,10530,10530,10530,0
|
||||
20250314,173000,114065250,10530,10530,10530,10530,0
|
||||
20250314,172900,114065250,10530,10530,10530,10530,0
|
||||
20250314,172800,114065250,10530,10530,10530,10530,0
|
||||
20250314,172700,114065250,10530,10530,10530,10530,0
|
||||
20250314,172600,114065250,10530,10530,10530,10530,0
|
||||
20250314,172500,114065250,10530,10530,10530,10530,0
|
||||
20250314,172400,114065250,10530,10530,10530,10530,0
|
||||
20250314,172300,114065250,10530,10530,10530,10530,539
|
||||
20250314,172200,114065250,10530,10530,10530,10530,0
|
||||
20250314,172100,114065250,10530,10530,10530,10530,0
|
||||
20250314,172000,114065250,10530,10530,10530,10530,0
|
||||
20250314,171900,114065250,10530,10530,10530,10530,0
|
||||
20250314,171800,114065250,10530,10530,10530,10530,0
|
||||
20250314,171700,114065250,10530,10530,10530,10530,0
|
||||
20250314,171600,114065250,10530,10530,10530,10530,0
|
||||
20250314,171500,114065250,10530,10530,10530,10530,0
|
||||
20250314,171400,114065250,10530,10530,10530,10530,0
|
||||
20250314,171300,114065250,10530,10530,10530,10530,0
|
||||
20250314,171200,114065250,10530,10530,10530,10530,0
|
||||
20250314,171100,114065250,10530,10530,10530,10530,0
|
||||
20250314,171000,114065250,10530,10530,10530,10530,0
|
||||
20250314,170900,114065250,10530,10530,10530,10530,0
|
||||
20250314,170800,114065250,10530,10530,10530,10530,0
|
||||
20250314,170700,114065250,10530,10530,10530,10530,0
|
||||
20250314,170600,114065250,10530,10530,10530,10530,0
|
||||
20250314,170500,114065250,10530,10530,10530,10530,0
|
||||
20250314,170400,114065250,10530,10530,10530,10530,0
|
||||
20250314,170300,114065250,10530,10530,10530,10530,0
|
||||
20250314,170200,114065250,10530,10530,10530,10530,0
|
||||
20250314,170100,114065250,10530,10530,10530,10530,0
|
||||
20250314,170000,114065250,10530,10530,10530,10530,0
|
||||
20250314,165900,114065250,10530,10530,10530,10530,0
|
||||
20250314,165800,114065250,10530,10530,10530,10530,0
|
||||
20250314,165700,114065250,10530,10530,10530,10530,0
|
||||
20250314,165600,114065250,10530,10530,10530,10530,0
|
||||
20250314,165500,114065250,10530,10530,10530,10530,0
|
||||
20250314,165400,114065250,10530,10530,10530,10530,0
|
||||
20250314,165300,114065250,10530,10530,10530,10530,539
|
||||
20250314,165200,114065250,10530,10530,10530,10530,0
|
||||
20250314,165100,114065250,10530,10530,10530,10530,0
|
||||
20250314,165000,114065250,10530,10530,10530,10530,0
|
||||
20250314,164900,114065250,10530,10530,10530,10530,0
|
||||
20250314,164800,114065250,10530,10530,10530,10530,0
|
||||
20250314,164700,114065250,10530,10530,10530,10530,0
|
||||
20250314,164600,114065250,10530,10530,10530,10530,0
|
||||
20250314,164500,114065250,10530,10530,10530,10530,0
|
||||
20250314,164400,114065250,10530,10530,10530,10530,0
|
||||
20250314,164300,114065250,10530,10530,10530,10530,0
|
||||
20250314,164200,114065250,10530,10530,10530,10530,0
|
||||
20250314,164100,114065250,10530,10530,10530,10530,0
|
||||
20250314,164000,114065250,10530,10530,10530,10530,0
|
||||
20250314,163900,114065250,10530,10530,10530,10530,0
|
||||
20250314,163800,114065250,10530,10530,10530,10530,0
|
||||
20250314,163700,114065250,10530,10530,10530,10530,0
|
||||
20250314,163600,114065250,10530,10530,10530,10530,0
|
||||
20250314,163500,114065250,10530,10530,10530,10530,0
|
||||
20250314,163400,114065250,10530,10530,10530,10530,0
|
||||
20250314,163300,114065250,10530,10530,10530,10530,0
|
||||
20250314,163200,114065250,10530,10530,10530,10530,0
|
||||
20250314,163100,114065250,10530,10530,10530,10530,0
|
||||
20250314,163000,114065250,10530,10530,10530,10530,0
|
||||
20250314,162900,114065250,10530,10530,10530,10530,0
|
||||
20250314,162800,114065250,10530,10530,10530,10530,0
|
||||
20250314,162700,114065250,10530,10530,10530,10530,0
|
||||
20250314,162600,114065250,10530,10530,10530,10530,0
|
||||
20250314,162500,114065250,10530,10530,10530,10530,0
|
||||
20250314,162400,114065250,10530,10530,10530,10530,0
|
||||
20250314,162300,114065250,10530,10530,10530,10530,539
|
||||
20250314,162200,114065250,10530,10530,10530,10530,0
|
||||
20250314,162100,114065250,10530,10530,10530,10530,0
|
||||
20250314,162000,114065250,10530,10530,10530,10530,0
|
||||
20250314,161900,114065250,10530,10530,10530,10530,0
|
||||
20250314,161800,114065250,10530,10530,10530,10530,0
|
||||
20250314,161700,114065250,10530,10530,10530,10530,0
|
||||
20250314,161600,114065250,10530,10530,10530,10530,0
|
||||
20250314,161500,114065250,10530,10530,10530,10530,0
|
||||
20250314,161400,114065250,10530,10530,10530,10530,0
|
||||
20250314,161300,114065250,10530,10530,10530,10530,0
|
||||
20250314,161200,114065250,10530,10530,10530,10530,0
|
||||
20250314,161100,114065250,10530,10530,10530,10530,0
|
||||
20250314,161000,114065250,10530,10530,10530,10530,0
|
||||
20250314,160900,114065250,10530,10530,10530,10530,0
|
||||
20250314,160800,114065250,10530,10530,10530,10530,0
|
||||
20250314,160700,114065250,10530,10530,10530,10530,0
|
||||
20250314,160600,114065250,10530,10530,10530,10530,0
|
||||
20250314,160500,114065250,10530,10530,10530,10530,0
|
||||
20250314,160400,114065250,10530,10530,10530,10530,0
|
||||
20250314,160300,114065250,10530,10530,10530,10530,0
|
||||
20250314,160200,114065250,10530,10530,10530,10530,0
|
||||
20250314,160100,114065250,10530,10530,10530,10530,0
|
||||
20250314,160000,114065250,10530,10530,10530,10530,0
|
||||
20250314,155900,114065250,10530,10530,10530,10530,0
|
||||
20250314,155800,114065250,10530,10530,10530,10530,0
|
||||
20250314,155700,114065250,10530,10530,10530,10530,0
|
||||
20250314,155600,114065250,10530,10530,10530,10530,0
|
||||
20250314,155500,114065250,10530,10530,10530,10530,0
|
||||
20250314,155400,114065250,10530,10530,10530,10530,0
|
||||
20250314,155300,114065250,10530,10530,10530,10530,539
|
||||
20250314,155200,114065250,10530,10530,10530,10530,0
|
||||
20250314,155100,114065250,10530,10530,10530,10530,0
|
||||
20250314,155000,114065250,10530,10530,10530,10530,0
|
||||
20250314,154900,114065250,10530,10530,10530,10530,0
|
||||
20250314,154800,114065250,10530,10530,10530,10530,0
|
||||
20250314,154700,114065250,10530,10530,10530,10530,0
|
||||
20250314,154600,114065250,10530,10530,10530,10530,0
|
||||
20250314,154500,114065250,10530,10530,10530,10530,0
|
||||
20250314,154400,114065250,10530,10530,10530,10530,0
|
||||
20250314,154300,114065250,10530,10530,10530,10530,0
|
||||
20250314,154200,114065250,10530,10530,10530,10530,0
|
||||
20250314,154100,114065250,10530,10530,10530,10530,0
|
||||
20250314,154000,114065250,10530,10530,10530,10530,0
|
||||
20250314,153900,114065250,10530,10530,10530,10530,0
|
||||
20250314,153800,114065250,10530,10530,10530,10530,0
|
||||
20250314,153700,114065250,10530,10530,10530,10530,0
|
||||
20250314,153600,114065250,10530,10530,10530,10530,0
|
||||
20250314,153500,114065250,10530,10530,10530,10530,0
|
||||
20250314,153400,114065250,10530,10530,10530,10530,0
|
||||
20250314,153300,114065250,10530,10530,10530,10530,0
|
||||
20250314,153200,114065250,10530,10530,10530,10530,0
|
||||
20250314,153100,114065250,10530,10530,10530,10530,0
|
||||
20250314,153000,114065250,10530,10530,10530,10530,539
|
||||
20250314,152900,108389580,10520,10520,10520,10520,0
|
||||
20250314,152800,108389580,10520,10520,10520,10520,0
|
||||
20250314,152700,108389580,10520,10520,10520,10520,0
|
||||
20250314,152600,108389580,10520,10520,10520,10520,0
|
||||
20250314,152500,108389580,10520,10520,10520,10520,0
|
||||
20250314,152400,108389580,10520,10520,10520,10520,0
|
||||
20250314,152300,108389580,10520,10520,10520,10520,0
|
||||
20250314,152200,108389580,10520,10520,10520,10520,0
|
||||
20250314,152100,108389580,10520,10520,10520,10520,0
|
||||
20250314,152000,108389580,10520,10520,10520,10520,0
|
||||
20250314,151900,108389580,10520,10520,10520,10520,0
|
||||
20250314,151800,108389580,10520,10520,10520,10520,0
|
||||
20250314,151700,108389580,10520,10520,10520,10520,0
|
||||
20250314,151600,108389580,10520,10520,10520,10520,0
|
||||
20250314,151500,108389580,10520,10520,10520,10520,0
|
||||
20250314,151400,108389580,10520,10520,10520,10520,0
|
||||
20250314,151300,108389580,10520,10520,10520,10520,0
|
||||
20250314,151200,108389580,10520,10520,10520,10520,0
|
||||
20250314,151100,108389580,10520,10520,10520,10520,0
|
||||
20250314,151000,108389580,10520,10520,10520,10520,0
|
||||
20250314,150900,108389580,10520,10520,10520,10520,0
|
||||
20250314,150800,108389580,10520,10520,10520,10520,0
|
||||
20250314,150700,108389580,10520,10520,10520,10520,0
|
||||
20250314,150600,108389580,10520,10520,10520,10520,0
|
||||
20250314,150500,108389580,10520,10520,10520,10520,0
|
||||
20250314,150400,108389580,10520,10520,10520,10520,0
|
||||
20250314,150300,108389580,10520,10490,10520,10490,5
|
||||
20250314,150200,108337070,10510,10510,10510,10510,2
|
||||
20250314,150100,108316050,10480,10480,10480,10480,0
|
||||
20250314,150000,108316050,10480,10480,10480,10480,0
|
||||
20250314,145900,108316050,10480,10500,10500,10480,661
|
||||
20250314,145800,101385080,10500,10500,10500,10500,0
|
||||
20250314,145700,101385080,10500,10500,10500,10500,0
|
||||
20250314,145600,101385080,10500,10500,10500,10500,5
|
||||
20250314,145500,101332580,10500,10500,10500,10500,112
|
||||
20250314,145400,100156580,10530,10530,10530,10530,1
|
||||
20250314,145300,100146050,10530,10530,10530,10530,1
|
||||
20250314,145200,100135520,10530,10500,10530,10490,777
|
||||
20250314,145100,91980800,10500,10500,10500,10500,0
|
||||
20250314,145000,91980800,10500,10500,10500,10500,0
|
||||
20250314,144900,91980800,10500,10520,10520,10500,400
|
||||
20250314,144800,87777870,10520,10520,10520,10520,0
|
||||
20250314,144700,87777870,10520,10520,10520,10520,3
|
||||
20250314,144600,87746310,10520,10510,10520,10510,15
|
||||
20250314,144500,87588610,10510,10510,10510,10510,0
|
||||
20250314,144400,87588610,10510,10510,10510,10510,4
|
||||
20250314,144300,87546570,10510,10510,10510,10510,100
|
||||
20250314,144200,86495570,10520,10520,10520,10520,2
|
||||
20250314,144100,86474530,10520,10550,10550,10520,450
|
||||
20250314,144000,81740500,10550,10540,10550,10540,8
|
||||
20250314,143900,81656110,10550,10550,10550,10550,0
|
||||
20250314,143800,81656110,10550,10550,10550,10550,0
|
||||
20250314,143700,81656110,10550,10550,10550,10550,0
|
||||
20250314,143600,81656110,10550,10530,10550,10530,486
|
||||
20250314,143500,76531670,10525,10525,10525,10525,0
|
||||
20250314,143400,76531670,10525,10525,10525,10525,0
|
||||
20250314,143300,76531670,10525,10525,10525,10525,0
|
||||
20250314,143200,76531670,10525,10525,10525,10525,0
|
||||
20250314,143100,76531670,10525,10525,10525,10525,0
|
||||
20250314,143000,76531670,10525,10525,10525,10525,0
|
||||
20250314,142900,76531670,10525,10525,10525,10525,1
|
||||
20250314,142800,76521145,10540,10540,10540,10540,0
|
||||
20250314,142700,76521145,10540,10520,10540,10520,385
|
||||
20250314,142600,72464855,10520,10520,10520,10520,0
|
||||
20250314,142500,72464855,10520,10520,10520,10520,0
|
||||
20250314,142400,72464855,10520,10520,10520,10520,0
|
||||
20250314,142300,72464855,10520,10520,10520,10520,9
|
||||
20250314,142200,72370175,10520,10520,10520,10520,0
|
||||
20250314,142100,72370175,10520,10520,10520,10520,4
|
||||
20250314,142000,72328095,10520,10520,10520,10520,0
|
||||
20250314,141900,72328095,10520,10520,10520,10520,0
|
||||
20250314,141800,72328095,10520,10520,10520,10520,0
|
||||
20250314,141700,72328095,10520,10520,10520,10520,0
|
||||
20250314,141600,72328095,10520,10520,10520,10520,0
|
||||
20250314,141500,72328095,10520,10520,10520,10520,0
|
||||
20250314,141400,72328095,10520,10520,10520,10520,0
|
||||
20250314,141300,72328095,10520,10520,10520,10520,9
|
||||
20250314,141200,72233415,10520,10520,10520,10520,1
|
||||
20250314,141100,72222895,10520,10520,10520,10520,0
|
||||
20250314,141000,72222895,10520,10520,10520,10520,0
|
||||
20250314,140900,72222895,10520,10520,10520,10520,0
|
||||
20250314,140800,72222895,10520,10520,10520,10520,0
|
||||
20250314,140700,72222895,10520,10520,10520,10520,0
|
||||
20250314,140600,72222895,10520,10520,10520,10520,0
|
||||
20250314,140500,72222895,10520,10520,10520,10520,10
|
||||
20250314,140400,72117695,10520,10520,10520,10520,0
|
||||
20250314,140300,72117695,10520,10520,10520,10520,0
|
||||
20250314,140200,72117695,10520,10520,10520,10520,0
|
||||
20250314,140100,72117695,10520,10520,10520,10520,0
|
||||
20250314,140000,72117695,10520,10520,10520,10520,0
|
||||
20250314,135900,72117695,10520,10520,10520,10520,20
|
||||
20250314,135800,71907295,10520,10520,10520,10520,0
|
||||
20250314,135700,71907295,10520,10520,10520,10520,0
|
||||
20250314,135600,71907295,10520,10520,10520,10520,0
|
||||
20250314,135500,71907295,10520,10520,10520,10520,0
|
||||
20250314,135400,71907295,10520,10520,10520,10520,2
|
||||
20250314,135300,71886255,10520,10520,10520,10520,0
|
||||
20250314,135200,71886255,10520,10520,10520,10520,0
|
||||
20250314,135100,71886255,10520,10520,10520,10520,17
|
||||
20250314,135000,71707415,10520,10520,10520,10520,1
|
||||
20250314,134900,71696895,10540,10540,10540,10540,0
|
||||
20250314,134800,71696895,10540,10510,10540,10510,18
|
||||
20250314,134700,71507685,10510,10510,10510,10510,0
|
||||
20250314,134600,71507685,10510,10510,10510,10510,1
|
||||
20250314,134500,71497175,10510,10510,10510,10510,0
|
||||
20250314,134400,71497175,10510,10510,10510,10510,1
|
||||
20250314,134300,71486665,10510,10510,10510,10510,2
|
||||
20250314,134200,71465645,10500,10500,10500,10500,0
|
||||
20250314,134100,71465645,10500,10500,10500,10500,0
|
||||
20250314,134000,71465645,10500,10500,10500,10500,0
|
||||
20250314,133900,71465645,10500,10500,10500,10500,0
|
||||
20250314,133800,71465645,10500,10500,10500,10500,200
|
||||
20250314,133700,69365645,10510,10510,10510,10510,0
|
||||
20250314,133600,69365645,10510,10510,10510,10510,0
|
||||
20250314,133500,69365645,10510,10530,10530,10510,233
|
||||
20250314,133400,66916365,10530,10530,10530,10530,0
|
||||
20250314,133300,66916365,10530,10530,10530,10530,0
|
||||
20250314,133200,66916365,10530,10530,10530,10530,0
|
||||
20250314,133100,66916365,10530,10530,10530,10530,3
|
||||
20250314,133000,66884775,10540,10540,10540,10540,0
|
||||
20250314,132900,66884775,10540,10540,10540,10540,0
|
||||
20250314,132800,66884775,10540,10540,10540,10540,0
|
||||
20250314,132700,66884775,10540,10540,10540,10540,11
|
||||
20250314,132600,66768835,10540,10540,10540,10540,0
|
||||
20250314,132500,66768835,10540,10540,10540,10540,0
|
||||
20250314,132400,66768835,10540,10540,10540,10540,0
|
||||
20250314,132300,66768835,10540,10540,10540,10540,2
|
||||
20250314,132200,66747755,10540,10540,10540,10540,0
|
||||
20250314,132100,66747755,10540,10540,10540,10540,0
|
||||
20250314,132000,66747755,10540,10540,10540,10540,0
|
||||
20250314,131900,66747755,10540,10540,10540,10540,0
|
||||
20250314,131800,66747755,10540,10540,10540,10540,0
|
||||
20250314,131700,66747755,10540,10540,10540,10540,0
|
||||
20250314,131600,66747755,10540,10540,10540,10540,0
|
||||
20250314,131500,66747755,10540,10540,10540,10540,0
|
||||
20250314,131400,66747755,10540,10540,10540,10540,20
|
||||
20250314,131300,66536955,10540,10540,10540,10540,0
|
||||
20250314,131200,66536955,10540,10540,10540,10540,0
|
||||
20250314,131100,66536955,10540,10540,10540,10540,0
|
||||
20250314,131000,66536955,10540,10540,10540,10540,0
|
||||
20250314,130900,66536955,10540,10540,10540,10540,0
|
||||
20250314,130800,66536955,10540,10540,10540,10540,10
|
||||
20250314,130700,66431555,10540,10540,10540,10540,0
|
||||
20250314,130600,66431555,10540,10540,10540,10540,0
|
||||
20250314,130500,66431555,10540,10540,10540,10540,0
|
||||
20250314,130400,66431555,10540,10540,10540,10540,0
|
||||
20250314,130300,66431555,10540,10540,10540,10540,0
|
||||
20250314,130200,66431555,10540,10540,10540,10540,0
|
||||
20250314,130100,66431555,10540,10540,10540,10540,0
|
||||
20250314,130000,66431555,10540,10540,10540,10540,0
|
||||
20250314,125900,66431555,10540,10540,10540,10540,0
|
||||
20250314,125800,66431555,10540,10540,10540,10540,0
|
||||
20250314,125700,66431555,10540,10540,10540,10540,0
|
||||
20250314,125600,66431555,10540,10540,10540,10540,0
|
||||
20250314,125500,66431555,10540,10540,10540,10540,0
|
||||
20250314,125400,66431555,10540,10540,10540,10540,0
|
||||
20250314,125300,66431555,10540,10540,10540,10540,0
|
||||
20250314,125200,66431555,10540,10540,10540,10540,0
|
||||
20250314,125100,66431555,10540,10540,10540,10540,0
|
||||
20250314,125000,66431555,10540,10540,10540,10540,0
|
||||
20250314,124900,66431555,10540,10540,10540,10540,0
|
||||
20250314,124800,66431555,10540,10540,10540,10540,0
|
||||
20250314,124700,66431555,10540,10540,10540,10540,0
|
||||
20250314,124600,66431555,10540,10540,10540,10540,0
|
||||
20250314,124500,66431555,10540,10540,10540,10540,0
|
||||
20250314,124400,66431555,10540,10540,10540,10540,0
|
||||
20250314,124300,66431555,10540,10540,10540,10540,0
|
||||
20250314,124200,66431555,10540,10540,10540,10540,0
|
||||
20250314,124100,66431555,10540,10540,10540,10540,0
|
||||
20250314,124000,66431555,10540,10540,10540,10540,0
|
||||
20250314,123900,66431555,10540,10540,10540,10540,0
|
||||
20250314,123800,66431555,10540,10540,10540,10540,0
|
||||
20250314,123700,66431555,10540,10540,10540,10540,0
|
||||
20250314,123600,66431555,10540,10540,10540,10540,0
|
||||
20250314,123500,66431555,10540,10540,10540,10540,0
|
||||
20250314,123400,66431555,10540,10540,10540,10540,0
|
||||
20250314,123300,66431555,10540,10540,10540,10540,0
|
||||
20250314,123200,66431555,10540,10540,10540,10540,0
|
||||
20250314,123100,66431555,10540,10540,10540,10540,0
|
||||
20250314,123000,66431555,10540,10540,10540,10540,0
|
||||
20250314,122900,66431555,10540,10540,10540,10540,0
|
||||
20250314,122800,66431555,10540,10540,10540,10540,0
|
||||
20250314,122700,66431555,10540,10540,10540,10540,0
|
||||
20250314,122600,66431555,10540,10540,10540,10540,0
|
||||
20250314,122500,66431555,10540,10540,10540,10540,0
|
||||
20250314,122400,66431555,10540,10540,10540,10540,0
|
||||
20250314,122300,66431555,10540,10540,10540,10540,0
|
||||
20250314,122200,66431555,10540,10540,10540,10540,0
|
||||
20250314,122100,66431555,10540,10540,10540,10540,0
|
||||
20250314,122000,66431555,10540,10540,10540,10540,0
|
||||
20250314,121900,66431555,10540,10540,10540,10540,0
|
||||
20250314,121800,66431555,10540,10540,10540,10540,0
|
||||
20250314,121700,66431555,10540,10540,10540,10540,0
|
||||
20250314,121600,66431555,10540,10540,10540,10540,0
|
||||
20250314,121500,66431555,10540,10540,10540,10540,0
|
||||
20250314,121400,66431555,10540,10530,10540,10530,51
|
||||
20250314,121300,65894055,10520,10520,10520,10520,0
|
||||
20250314,121200,65894055,10520,10520,10520,10520,0
|
||||
20250314,121100,65894055,10520,10520,10520,10520,0
|
||||
20250314,121000,65894055,10520,10520,10520,10520,0
|
||||
20250314,120900,65894055,10520,10530,10530,10520,190
|
||||
20250314,120800,63894275,10540,10540,10540,10540,0
|
||||
20250314,120700,63894275,10540,10540,10540,10540,0
|
||||
20250314,120600,63894275,10540,10540,10540,10540,0
|
||||
20250314,120500,63894275,10540,10540,10540,10540,0
|
||||
20250314,120400,63894275,10540,10540,10540,10540,0
|
||||
20250314,120300,63894275,10540,10540,10540,10540,0
|
||||
20250314,120200,63894275,10540,10540,10540,10540,0
|
||||
20250314,120100,63894275,10540,10530,10560,10530,3
|
||||
20250314,120000,63862645,10550,10550,10550,10550,0
|
||||
20250314,115900,63862645,10550,10550,10550,10550,0
|
||||
20250314,115800,63862645,10550,10530,10550,10530,2
|
||||
20250314,115700,63841565,10560,10530,10560,10530,2
|
||||
20250314,115600,63820475,10530,10530,10530,10530,0
|
||||
20250314,115500,63820475,10530,10530,10530,10530,0
|
||||
20250314,115400,63820475,10530,10530,10530,10530,285
|
||||
20250314,115300,60819425,10530,10530,10530,10530,0
|
||||
20250314,115200,60819425,10530,10530,10530,10530,10
|
||||
20250314,115100,60714125,10520,10510,10520,10510,1643
|
||||
20250314,115000,43443165,10510,10510,10510,10510,0
|
||||
20250314,114900,43443165,10510,10510,10510,10510,0
|
||||
20250314,114800,43443165,10510,10510,10510,10510,0
|
||||
20250314,114700,43443165,10510,10510,10510,10510,0
|
||||
20250314,114600,43443165,10510,10510,10510,10510,50
|
||||
20250314,114500,42917665,10510,10510,10510,10510,0
|
||||
20250314,114400,42917665,10510,10510,10510,10510,0
|
||||
20250314,114300,42917665,10510,10510,10510,10510,10
|
||||
20250314,114200,42812565,10510,10510,10510,10510,204
|
||||
20250314,114100,40668525,10510,10510,10510,10510,0
|
||||
20250314,114000,40668525,10510,10510,10510,10510,16
|
||||
20250314,113900,40500365,10510,10510,10510,10510,0
|
||||
20250314,113800,40500365,10510,10510,10510,10510,0
|
||||
20250314,113700,40500365,10510,10510,10510,10510,0
|
||||
20250314,113600,40500365,10510,10510,10510,10510,0
|
||||
20250314,113500,40500365,10510,10510,10510,10510,0
|
||||
20250314,113400,40500365,10510,10500,10510,10500,30
|
||||
20250314,113300,40185265,10500,10500,10500,10500,0
|
||||
20250314,113200,40185265,10500,10500,10500,10500,0
|
||||
20250314,113100,40185265,10500,10500,10500,10500,0
|
||||
20250314,113000,40185265,10500,10500,10500,10500,0
|
||||
20250314,112900,40185265,10500,10510,10510,10500,11
|
||||
20250314,112800,40069665,10510,10510,10510,10510,0
|
||||
20250314,112700,40069665,10510,10510,10510,10510,0
|
||||
20250314,112600,40069665,10510,10510,10510,10510,0
|
||||
20250314,112500,40069665,10510,10510,10510,10510,0
|
||||
20250314,112400,40069665,10510,10510,10510,10510,1
|
||||
20250314,112300,40059155,10500,10500,10500,10500,0
|
||||
20250314,112200,40059155,10500,10500,10500,10500,0
|
||||
20250314,112100,40059155,10500,10500,10500,10500,0
|
||||
20250314,112000,40059155,10500,10500,10500,10500,16
|
||||
20250314,111900,39891155,10510,10510,10510,10510,1
|
||||
20250314,111800,39880645,10510,10510,10510,10510,10
|
||||
20250314,111700,39775545,10510,10510,10510,10510,0
|
||||
20250314,111600,39775545,10510,10510,10510,10510,0
|
||||
20250314,111500,39775545,10510,10510,10510,10510,0
|
||||
20250314,111400,39775545,10510,10510,10510,10510,0
|
||||
20250314,111300,39775545,10510,10510,10510,10510,10
|
||||
20250314,111200,39670445,10510,10510,10510,10510,0
|
||||
20250314,111100,39670445,10510,10510,10510,10510,0
|
||||
20250314,111000,39670445,10510,10510,10510,10510,3
|
||||
20250314,110900,39638915,10510,10510,10510,10510,0
|
||||
20250314,110800,39638915,10510,10510,10510,10510,3
|
||||
20250314,110700,39607385,10500,10500,10500,10500,0
|
||||
20250314,110600,39607385,10500,10500,10500,10500,0
|
||||
20250314,110500,39607385,10500,10500,10500,10500,0
|
||||
20250314,110400,39607385,10500,10500,10500,10500,0
|
||||
20250314,110300,39607385,10500,10500,10500,10500,0
|
||||
20250314,110200,39607385,10500,10500,10500,10500,16
|
||||
20250314,110100,39439385,10500,10500,10500,10500,0
|
||||
20250314,110000,39439385,10500,10500,10500,10500,0
|
||||
20250314,105900,39439385,10500,10500,10500,10500,0
|
||||
20250314,105800,39439385,10500,10500,10500,10500,4
|
||||
20250314,105700,39397385,10500,10500,10500,10500,0
|
||||
20250314,105600,39397385,10500,10500,10500,10500,0
|
||||
20250314,105500,39397385,10500,10500,10500,10500,0
|
||||
20250314,105400,39397385,10500,10510,10510,10500,446
|
||||
20250314,105300,34713715,10510,10510,10510,10510,0
|
||||
20250314,105200,34713715,10510,10510,10510,10510,0
|
||||
20250314,105100,34713715,10510,10510,10510,10510,30
|
||||
20250314,105000,34398415,10510,10510,10510,10510,0
|
||||
20250314,104900,34398415,10510,10510,10510,10510,0
|
||||
20250314,104800,34398415,10510,10510,10510,10510,0
|
||||
20250314,104700,34398415,10510,10510,10510,10510,0
|
||||
20250314,104600,34398415,10510,10510,10510,10510,0
|
||||
20250314,104500,34398415,10510,10510,10510,10510,0
|
||||
20250314,104400,34398415,10510,10510,10510,10510,0
|
||||
20250314,104300,34398415,10510,10510,10510,10510,0
|
||||
20250314,104200,34398415,10510,10510,10510,10510,0
|
||||
20250314,104100,34398415,10510,10510,10510,10510,0
|
||||
20250314,104000,34398415,10510,10510,10510,10510,0
|
||||
20250314,103900,34398415,10510,10510,10510,10510,0
|
||||
20250314,103800,34398415,10510,10510,10510,10510,0
|
||||
20250314,103700,34398415,10510,10510,10510,10510,0
|
||||
20250314,103600,34398415,10510,10510,10510,10510,2
|
||||
20250314,103500,34377395,10510,10510,10510,10510,1
|
||||
20250314,103400,34366885,10500,10500,10500,10500,193
|
||||
20250314,103300,32340385,10510,10510,10510,10510,2
|
||||
20250314,103200,32319365,10510,10510,10510,10510,3
|
||||
20250314,103100,32287835,10510,10510,10510,10510,0
|
||||
20250314,103000,32287835,10510,10510,10510,10510,5
|
||||
20250314,102900,32235285,10510,10510,10510,10510,4
|
||||
20250314,102800,32193245,10510,10510,10510,10510,3
|
||||
20250314,102700,32161715,10510,10510,10510,10510,109
|
||||
20250314,102600,31016125,10500,10500,10500,10500,0
|
||||
20250314,102500,31016125,10500,10500,10500,10500,63
|
||||
20250314,102400,30354625,10500,10500,10500,10500,0
|
||||
20250314,102300,30354625,10500,10500,10500,10500,108
|
||||
20250314,102200,29220625,10500,10500,10500,10500,148
|
||||
20250314,102100,27666625,10500,10500,10500,10500,0
|
||||
20250314,102000,27666625,10500,10500,10500,10500,117
|
||||
20250314,101900,26438125,10510,10510,10510,10510,0
|
||||
20250314,101800,26438125,10510,10515,10515,10510,54
|
||||
20250314,101700,25870550,10520,10520,10520,10520,0
|
||||
20250314,101600,25870550,10520,10520,10520,10520,1
|
||||
20250314,101500,25860030,10510,10510,10510,10510,0
|
||||
20250314,101400,25860030,10510,10510,10510,10510,0
|
||||
20250314,101300,25860030,10510,10510,10510,10510,0
|
||||
20250314,101200,25860030,10510,10510,10510,10510,0
|
||||
20250314,101100,25860030,10510,10510,10510,10510,0
|
||||
20250314,101000,25860030,10510,10510,10510,10510,0
|
||||
20250314,100900,25860030,10510,10510,10510,10510,7
|
||||
20250314,100800,25786460,10510,10500,10510,10500,40
|
||||
20250314,100700,25366360,10500,10500,10500,10500,0
|
||||
20250314,100600,25366360,10500,10510,10510,10500,287
|
||||
20250314,100500,22352290,10510,10510,10510,10510,0
|
||||
20250314,100400,22352290,10510,10510,10510,10510,0
|
||||
20250314,100300,22352290,10510,10510,10510,10510,0
|
||||
20250314,100200,22352290,10510,10510,10510,10510,0
|
||||
20250314,100100,22352290,10510,10510,10510,10510,0
|
||||
20250314,100000,22352290,10510,10510,10510,10510,0
|
||||
20250314,095900,22352290,10510,10520,10520,10510,597
|
||||
20250314,095800,16077780,10520,10520,10520,10520,16
|
||||
20250314,095700,15909460,10530,10530,10530,10530,0
|
||||
20250314,095600,15909460,10530,10530,10530,10530,0
|
||||
20250314,095500,15909460,10530,10530,10530,10530,0
|
||||
20250314,095400,15909460,10530,10530,10530,10530,0
|
||||
20250314,095300,15909460,10530,10530,10530,10530,3
|
||||
20250314,095200,15877870,10530,10530,10530,10530,0
|
||||
20250314,095100,15877870,10530,10530,10530,10530,3
|
||||
20250314,095000,15846280,10530,10530,10530,10530,1
|
||||
20250314,094900,15835750,10530,10530,10530,10530,0
|
||||
20250314,094800,15835750,10530,10530,10530,10530,0
|
||||
20250314,094700,15835750,10530,10530,10530,10530,110
|
||||
20250314,094600,14677450,10520,10530,10530,10520,21
|
||||
20250314,094500,14456480,10530,10530,10530,10530,7
|
||||
20250314,094400,14382770,10520,10520,10520,10520,66
|
||||
20250314,094300,13688450,10520,10520,10520,10520,0
|
||||
20250314,094200,13688450,10520,10520,10520,10520,0
|
||||
20250314,094100,13688450,10520,10520,10520,10520,0
|
||||
20250314,094000,13688450,10520,10520,10520,10520,47
|
||||
20250314,093900,13194010,10520,10520,10520,10520,61
|
||||
20250314,093800,12552290,10530,10530,10530,10530,0
|
||||
20250314,093700,12552290,10530,10530,10530,10530,0
|
||||
20250314,093600,12552290,10530,10530,10530,10530,0
|
||||
20250314,093500,12552290,10530,10530,10530,10530,0
|
||||
20250314,093400,12552290,10530,10530,10530,10530,0
|
||||
20250314,093300,12552290,10530,10530,10530,10530,7
|
||||
20250314,093200,12478580,10540,10540,10540,10540,0
|
||||
20250314,093100,12478580,10540,10540,10540,10540,0
|
||||
20250314,093000,12478580,10540,10540,10540,10540,1
|
||||
20250314,092900,12468040,10550,10550,10550,10550,0
|
||||
20250314,092800,12468040,10550,10550,10550,10550,0
|
||||
20250314,092700,12468040,10550,10530,10550,10510,51
|
||||
20250314,092600,11931730,10540,10540,10540,10540,1
|
||||
20250314,092500,11921190,10540,10540,10540,10540,1
|
||||
20250314,092400,11910650,10540,10540,10540,10540,0
|
||||
20250314,092300,11910650,10540,10540,10540,10540,0
|
||||
20250314,092200,11910650,10540,10530,10540,10530,7
|
||||
20250314,092100,11836930,10530,10530,10530,10530,0
|
||||
20250314,092000,11836930,10530,10520,10530,10520,41
|
||||
20250314,091900,11405590,10520,10520,10540,10520,263
|
||||
20250314,091800,8638590,10520,10520,10520,10520,180
|
||||
20250314,091700,6744990,10520,10510,10530,10510,131
|
||||
20250314,091600,5368000,10520,10530,10530,10520,151
|
||||
20250314,091500,3779040,10540,10550,10550,10540,12
|
||||
20250314,091400,3652520,10550,10580,10580,10550,49
|
||||
20250314,091300,3135540,10570,10570,10570,10570,4
|
||||
20250314,091200,3093260,10570,10570,10570,10570,17
|
||||
20250314,091100,2913570,10570,10570,10570,10570,1
|
||||
20250314,091000,2903000,10570,10560,10570,10560,2
|
||||
20250314,090900,2881870,10570,10560,10570,10560,4
|
||||
20250314,090800,2839610,10580,10570,10580,10570,10
|
||||
20250314,090700,2733820,10560,10550,10560,10550,77
|
||||
20250314,090600,1921420,10550,10550,10550,10550,10
|
||||
20250314,090500,1815920,10550,10550,10550,10550,2
|
||||
20250314,090400,1794820,10550,10550,10550,10550,66
|
||||
20250314,090300,1098520,10550,10550,10550,10550,23
|
||||
20250314,090200,855870,10550,10550,10550,10550,0
|
||||
20250314,090100,855870,10550,10550,10550,10550,0
|
||||
20250314,090000,855870,10550,10570,10570,10550,80
|
||||
|
Reference in New Issue
Block a user