Update 2025-03-14 3452 candle_min
This commit is contained in:
655
072950/min/candle-20250314.csv
Normal file
655
072950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195300,73584165,4485,4485,4485,4485,339
|
||||
20250314,195200,73584165,4485,4485,4485,4485,0
|
||||
20250314,195100,73584165,4485,4485,4485,4485,0
|
||||
20250314,195000,73584165,4485,4485,4485,4485,0
|
||||
20250314,194900,73584165,4485,4485,4485,4485,0
|
||||
20250314,194800,73584165,4485,4485,4485,4485,0
|
||||
20250314,194700,73584165,4485,4485,4485,4485,0
|
||||
20250314,194600,73584165,4485,4485,4485,4485,0
|
||||
20250314,194500,73584165,4485,4485,4485,4485,0
|
||||
20250314,194400,73584165,4485,4485,4485,4485,0
|
||||
20250314,194300,73584165,4485,4485,4485,4485,0
|
||||
20250314,194200,73584165,4485,4485,4485,4485,0
|
||||
20250314,194100,73584165,4485,4485,4485,4485,0
|
||||
20250314,194000,73584165,4485,4485,4485,4485,0
|
||||
20250314,193900,73584165,4485,4485,4485,4485,0
|
||||
20250314,193800,73584165,4485,4485,4485,4485,0
|
||||
20250314,193700,73584165,4485,4485,4485,4485,0
|
||||
20250314,193600,73584165,4485,4485,4485,4485,0
|
||||
20250314,193500,73584165,4485,4485,4485,4485,0
|
||||
20250314,193400,73584165,4485,4485,4485,4485,0
|
||||
20250314,193300,73584165,4485,4485,4485,4485,0
|
||||
20250314,193200,73584165,4485,4485,4485,4485,0
|
||||
20250314,193100,73584165,4485,4485,4485,4485,0
|
||||
20250314,193000,73584165,4485,4485,4485,4485,0
|
||||
20250314,192900,73584165,4485,4485,4485,4485,0
|
||||
20250314,192800,73584165,4485,4485,4485,4485,0
|
||||
20250314,192700,73584165,4485,4485,4485,4485,0
|
||||
20250314,192600,73584165,4485,4485,4485,4485,0
|
||||
20250314,192500,73584165,4485,4485,4485,4485,0
|
||||
20250314,192400,73584165,4485,4485,4485,4485,0
|
||||
20250314,192300,73584165,4485,4485,4485,4485,339
|
||||
20250314,192200,73584165,4485,4485,4485,4485,0
|
||||
20250314,192100,73584165,4485,4485,4485,4485,0
|
||||
20250314,192000,73584165,4485,4485,4485,4485,0
|
||||
20250314,191900,73584165,4485,4485,4485,4485,0
|
||||
20250314,191800,73584165,4485,4485,4485,4485,0
|
||||
20250314,191700,73584165,4485,4485,4485,4485,0
|
||||
20250314,191600,73584165,4485,4485,4485,4485,0
|
||||
20250314,191500,73584165,4485,4485,4485,4485,0
|
||||
20250314,191400,73584165,4485,4485,4485,4485,0
|
||||
20250314,191300,73584165,4485,4485,4485,4485,0
|
||||
20250314,191200,73584165,4485,4485,4485,4485,0
|
||||
20250314,191100,73584165,4485,4485,4485,4485,0
|
||||
20250314,191000,73584165,4485,4485,4485,4485,0
|
||||
20250314,190900,73584165,4485,4485,4485,4485,0
|
||||
20250314,190800,73584165,4485,4485,4485,4485,0
|
||||
20250314,190700,73584165,4485,4485,4485,4485,0
|
||||
20250314,190600,73584165,4485,4485,4485,4485,0
|
||||
20250314,190500,73584165,4485,4485,4485,4485,0
|
||||
20250314,190400,73584165,4485,4485,4485,4485,0
|
||||
20250314,190300,73584165,4485,4485,4485,4485,0
|
||||
20250314,190200,73584165,4485,4485,4485,4485,0
|
||||
20250314,190100,73584165,4485,4485,4485,4485,0
|
||||
20250314,190000,73584165,4485,4485,4485,4485,0
|
||||
20250314,185900,73584165,4485,4485,4485,4485,0
|
||||
20250314,185800,73584165,4485,4485,4485,4485,0
|
||||
20250314,185700,73584165,4485,4485,4485,4485,0
|
||||
20250314,185600,73584165,4485,4485,4485,4485,0
|
||||
20250314,185500,73584165,4485,4485,4485,4485,0
|
||||
20250314,185400,73584165,4485,4485,4485,4485,0
|
||||
20250314,185300,73584165,4485,4485,4485,4485,339
|
||||
20250314,185200,73584165,4485,4485,4485,4485,0
|
||||
20250314,185100,73584165,4485,4485,4485,4485,0
|
||||
20250314,185000,73584165,4485,4485,4485,4485,0
|
||||
20250314,184900,73584165,4485,4485,4485,4485,0
|
||||
20250314,184800,73584165,4485,4485,4485,4485,0
|
||||
20250314,184700,73584165,4485,4485,4485,4485,0
|
||||
20250314,184600,73584165,4485,4485,4485,4485,0
|
||||
20250314,184500,73584165,4485,4485,4485,4485,0
|
||||
20250314,184400,73584165,4485,4485,4485,4485,0
|
||||
20250314,184300,73584165,4485,4485,4485,4485,0
|
||||
20250314,184200,73584165,4485,4485,4485,4485,0
|
||||
20250314,184100,73584165,4485,4485,4485,4485,0
|
||||
20250314,184000,73584165,4485,4485,4485,4485,0
|
||||
20250314,183900,73584165,4485,4485,4485,4485,0
|
||||
20250314,183800,73584165,4485,4485,4485,4485,0
|
||||
20250314,183700,73584165,4485,4485,4485,4485,0
|
||||
20250314,183600,73584165,4485,4485,4485,4485,0
|
||||
20250314,183500,73584165,4485,4485,4485,4485,0
|
||||
20250314,183400,73584165,4485,4485,4485,4485,0
|
||||
20250314,183300,73584165,4485,4485,4485,4485,0
|
||||
20250314,183200,73584165,4485,4485,4485,4485,0
|
||||
20250314,183100,73584165,4485,4485,4485,4485,0
|
||||
20250314,183000,73584165,4485,4485,4485,4485,0
|
||||
20250314,182900,73584165,4485,4485,4485,4485,0
|
||||
20250314,182800,73584165,4485,4485,4485,4485,0
|
||||
20250314,182700,73584165,4485,4485,4485,4485,0
|
||||
20250314,182600,73584165,4485,4485,4485,4485,0
|
||||
20250314,182500,73584165,4485,4485,4485,4485,0
|
||||
20250314,182400,73584165,4485,4485,4485,4485,0
|
||||
20250314,182300,73584165,4485,4485,4485,4485,339
|
||||
20250314,182200,73584165,4485,4485,4485,4485,0
|
||||
20250314,182100,73584165,4485,4485,4485,4485,0
|
||||
20250314,182000,73584165,4485,4485,4485,4485,0
|
||||
20250314,181900,73584165,4485,4485,4485,4485,0
|
||||
20250314,181800,73584165,4485,4485,4485,4485,0
|
||||
20250314,181700,73584165,4485,4485,4485,4485,0
|
||||
20250314,181600,73584165,4485,4485,4485,4485,0
|
||||
20250314,181500,73584165,4485,4485,4485,4485,0
|
||||
20250314,181400,73584165,4485,4485,4485,4485,0
|
||||
20250314,181300,73584165,4485,4485,4485,4485,0
|
||||
20250314,181200,73584165,4485,4485,4485,4485,0
|
||||
20250314,181100,73584165,4485,4485,4485,4485,0
|
||||
20250314,181000,73584165,4485,4485,4485,4485,0
|
||||
20250314,180900,73584165,4485,4485,4485,4485,0
|
||||
20250314,180800,73584165,4485,4485,4485,4485,0
|
||||
20250314,180700,73584165,4485,4485,4485,4485,0
|
||||
20250314,180600,73584165,4485,4485,4485,4485,0
|
||||
20250314,180500,73584165,4485,4485,4485,4485,0
|
||||
20250314,180400,73584165,4485,4485,4485,4485,0
|
||||
20250314,180300,73584165,4485,4485,4485,4485,0
|
||||
20250314,180200,73584165,4485,4485,4485,4485,0
|
||||
20250314,180100,73584165,4485,4485,4485,4485,0
|
||||
20250314,180000,73584165,4485,4485,4485,4485,0
|
||||
20250314,175900,73584165,4485,4485,4485,4485,0
|
||||
20250314,175800,73584165,4485,4485,4485,4485,0
|
||||
20250314,175700,73584165,4485,4485,4485,4485,0
|
||||
20250314,175600,73584165,4485,4485,4485,4485,0
|
||||
20250314,175500,73584165,4485,4485,4485,4485,0
|
||||
20250314,175400,73584165,4485,4485,4485,4485,0
|
||||
20250314,175300,73584165,4485,4485,4485,4485,339
|
||||
20250314,175200,73584165,4485,4485,4485,4485,0
|
||||
20250314,175100,73584165,4485,4485,4485,4485,0
|
||||
20250314,175000,73584165,4485,4485,4485,4485,0
|
||||
20250314,174900,73584165,4485,4485,4485,4485,0
|
||||
20250314,174800,73584165,4485,4485,4485,4485,0
|
||||
20250314,174700,73584165,4485,4485,4485,4485,0
|
||||
20250314,174600,73584165,4485,4485,4485,4485,0
|
||||
20250314,174500,73584165,4485,4485,4485,4485,0
|
||||
20250314,174400,73584165,4485,4485,4485,4485,0
|
||||
20250314,174300,73584165,4485,4485,4485,4485,0
|
||||
20250314,174200,73584165,4485,4485,4485,4485,0
|
||||
20250314,174100,73584165,4485,4485,4485,4485,0
|
||||
20250314,174000,73584165,4485,4485,4485,4485,0
|
||||
20250314,173900,73584165,4485,4485,4485,4485,0
|
||||
20250314,173800,73584165,4485,4485,4485,4485,0
|
||||
20250314,173700,73584165,4485,4485,4485,4485,0
|
||||
20250314,173600,73584165,4485,4485,4485,4485,0
|
||||
20250314,173500,73584165,4485,4485,4485,4485,0
|
||||
20250314,173400,73584165,4485,4485,4485,4485,0
|
||||
20250314,173300,73584165,4485,4485,4485,4485,0
|
||||
20250314,173200,73584165,4485,4485,4485,4485,0
|
||||
20250314,173100,73584165,4485,4485,4485,4485,0
|
||||
20250314,173000,73584165,4485,4485,4485,4485,0
|
||||
20250314,172900,73584165,4485,4485,4485,4485,0
|
||||
20250314,172800,73584165,4485,4485,4485,4485,0
|
||||
20250314,172700,73584165,4485,4485,4485,4485,0
|
||||
20250314,172600,73584165,4485,4485,4485,4485,0
|
||||
20250314,172500,73584165,4485,4485,4485,4485,0
|
||||
20250314,172400,73584165,4485,4485,4485,4485,0
|
||||
20250314,172300,73584165,4485,4485,4485,4485,339
|
||||
20250314,172200,73584165,4485,4485,4485,4485,0
|
||||
20250314,172100,73584165,4485,4485,4485,4485,0
|
||||
20250314,172000,73584165,4485,4485,4485,4485,0
|
||||
20250314,171900,73584165,4485,4485,4485,4485,0
|
||||
20250314,171800,73584165,4485,4485,4485,4485,0
|
||||
20250314,171700,73584165,4485,4485,4485,4485,0
|
||||
20250314,171600,73584165,4485,4485,4485,4485,0
|
||||
20250314,171500,73584165,4485,4485,4485,4485,0
|
||||
20250314,171400,73584165,4485,4485,4485,4485,0
|
||||
20250314,171300,73584165,4485,4485,4485,4485,0
|
||||
20250314,171200,73584165,4485,4485,4485,4485,0
|
||||
20250314,171100,73584165,4485,4485,4485,4485,0
|
||||
20250314,171000,73584165,4485,4485,4485,4485,0
|
||||
20250314,170900,73584165,4485,4485,4485,4485,0
|
||||
20250314,170800,73584165,4485,4485,4485,4485,0
|
||||
20250314,170700,73584165,4485,4485,4485,4485,0
|
||||
20250314,170600,73584165,4485,4485,4485,4485,0
|
||||
20250314,170500,73584165,4485,4485,4485,4485,0
|
||||
20250314,170400,73584165,4485,4485,4485,4485,0
|
||||
20250314,170300,73584165,4485,4485,4485,4485,0
|
||||
20250314,170200,73584165,4485,4485,4485,4485,0
|
||||
20250314,170100,73584165,4485,4485,4485,4485,0
|
||||
20250314,170000,73584165,4485,4485,4485,4485,0
|
||||
20250314,165900,73584165,4485,4485,4485,4485,0
|
||||
20250314,165800,73584165,4485,4485,4485,4485,0
|
||||
20250314,165700,73584165,4485,4485,4485,4485,0
|
||||
20250314,165600,73584165,4485,4485,4485,4485,0
|
||||
20250314,165500,73584165,4485,4485,4485,4485,0
|
||||
20250314,165400,73584165,4485,4485,4485,4485,0
|
||||
20250314,165300,73584165,4485,4485,4485,4485,339
|
||||
20250314,165200,73584165,4485,4485,4485,4485,0
|
||||
20250314,165100,73584165,4485,4485,4485,4485,0
|
||||
20250314,165000,73584165,4485,4485,4485,4485,0
|
||||
20250314,164900,73584165,4485,4485,4485,4485,0
|
||||
20250314,164800,73584165,4485,4485,4485,4485,0
|
||||
20250314,164700,73584165,4485,4485,4485,4485,0
|
||||
20250314,164600,73584165,4485,4485,4485,4485,0
|
||||
20250314,164500,73584165,4485,4485,4485,4485,0
|
||||
20250314,164400,73584165,4485,4485,4485,4485,0
|
||||
20250314,164300,73584165,4485,4485,4485,4485,0
|
||||
20250314,164200,73584165,4485,4485,4485,4485,0
|
||||
20250314,164100,73584165,4485,4485,4485,4485,0
|
||||
20250314,164000,73584165,4485,4485,4485,4485,0
|
||||
20250314,163900,73584165,4485,4485,4485,4485,0
|
||||
20250314,163800,73584165,4485,4485,4485,4485,0
|
||||
20250314,163700,73584165,4485,4485,4485,4485,0
|
||||
20250314,163600,73584165,4485,4485,4485,4485,0
|
||||
20250314,163500,73584165,4485,4485,4485,4485,0
|
||||
20250314,163400,73584165,4485,4485,4485,4485,0
|
||||
20250314,163300,73584165,4485,4485,4485,4485,0
|
||||
20250314,163200,73584165,4485,4485,4485,4485,0
|
||||
20250314,163100,73584165,4485,4485,4485,4485,0
|
||||
20250314,163000,73584165,4485,4485,4485,4485,0
|
||||
20250314,162900,73584165,4485,4485,4485,4485,0
|
||||
20250314,162800,73584165,4485,4485,4485,4485,0
|
||||
20250314,162700,73584165,4485,4485,4485,4485,0
|
||||
20250314,162600,73584165,4485,4485,4485,4485,0
|
||||
20250314,162500,73584165,4485,4485,4485,4485,0
|
||||
20250314,162400,73584165,4485,4485,4485,4485,0
|
||||
20250314,162300,73584165,4485,4485,4485,4485,339
|
||||
20250314,162200,73584165,4485,4485,4485,4485,0
|
||||
20250314,162100,73584165,4485,4485,4485,4485,0
|
||||
20250314,162000,73584165,4485,4485,4485,4485,0
|
||||
20250314,161900,73584165,4485,4485,4485,4485,0
|
||||
20250314,161800,73584165,4485,4485,4485,4485,0
|
||||
20250314,161700,73584165,4485,4485,4485,4485,0
|
||||
20250314,161600,73584165,4485,4485,4485,4485,0
|
||||
20250314,161500,73584165,4485,4485,4485,4485,0
|
||||
20250314,161400,73584165,4485,4485,4485,4485,0
|
||||
20250314,161300,73584165,4485,4485,4485,4485,0
|
||||
20250314,161200,73584165,4485,4485,4485,4485,0
|
||||
20250314,161100,73584165,4485,4485,4485,4485,0
|
||||
20250314,161000,73584165,4485,4485,4485,4485,0
|
||||
20250314,160900,73584165,4485,4485,4485,4485,0
|
||||
20250314,160800,73584165,4485,4485,4485,4485,0
|
||||
20250314,160700,73584165,4485,4485,4485,4485,0
|
||||
20250314,160600,73584165,4485,4485,4485,4485,0
|
||||
20250314,160500,73584165,4485,4485,4485,4485,0
|
||||
20250314,160400,73584165,4485,4485,4485,4485,0
|
||||
20250314,160300,73584165,4485,4485,4485,4485,0
|
||||
20250314,160200,73584165,4485,4485,4485,4485,0
|
||||
20250314,160100,73584165,4485,4485,4485,4485,0
|
||||
20250314,160000,73584165,4485,4485,4485,4485,0
|
||||
20250314,155900,73584165,4485,4485,4485,4485,0
|
||||
20250314,155800,73584165,4485,4485,4485,4485,0
|
||||
20250314,155700,73584165,4485,4485,4485,4485,0
|
||||
20250314,155600,73584165,4485,4485,4485,4485,0
|
||||
20250314,155500,73584165,4485,4485,4485,4485,0
|
||||
20250314,155400,73584165,4485,4485,4485,4485,0
|
||||
20250314,155300,73584165,4485,4485,4485,4485,339
|
||||
20250314,155200,73584165,4485,4485,4485,4485,0
|
||||
20250314,155100,73584165,4485,4485,4485,4485,0
|
||||
20250314,155000,73584165,4485,4485,4485,4485,0
|
||||
20250314,154900,73584165,4485,4485,4485,4485,0
|
||||
20250314,154800,73584165,4485,4485,4485,4485,0
|
||||
20250314,154700,73584165,4485,4485,4485,4485,0
|
||||
20250314,154600,73584165,4485,4485,4485,4485,0
|
||||
20250314,154500,73584165,4485,4485,4485,4485,0
|
||||
20250314,154400,73584165,4485,4485,4485,4485,0
|
||||
20250314,154300,73584165,4485,4485,4485,4485,0
|
||||
20250314,154200,73584165,4485,4485,4485,4485,0
|
||||
20250314,154100,73584165,4485,4485,4485,4485,0
|
||||
20250314,154000,73584165,4485,4485,4485,4485,0
|
||||
20250314,153900,73584165,4485,4485,4485,4485,0
|
||||
20250314,153800,73584165,4485,4485,4485,4485,0
|
||||
20250314,153700,73584165,4485,4485,4485,4485,0
|
||||
20250314,153600,73584165,4485,4485,4485,4485,0
|
||||
20250314,153500,73584165,4485,4485,4485,4485,0
|
||||
20250314,153400,73584165,4485,4485,4485,4485,0
|
||||
20250314,153300,73584165,4485,4485,4485,4485,0
|
||||
20250314,153200,73584165,4485,4485,4485,4485,0
|
||||
20250314,153100,73584165,4485,4485,4485,4485,0
|
||||
20250314,153000,73584165,4485,4485,4485,4485,339
|
||||
20250314,152900,72063750,4475,4475,4475,4475,0
|
||||
20250314,152800,72063750,4475,4475,4475,4475,0
|
||||
20250314,152700,72063750,4475,4475,4475,4475,0
|
||||
20250314,152600,72063750,4475,4475,4475,4475,0
|
||||
20250314,152500,72063750,4475,4475,4475,4475,0
|
||||
20250314,152400,72063750,4475,4475,4475,4475,0
|
||||
20250314,152300,72063750,4475,4475,4475,4475,0
|
||||
20250314,152200,72063750,4475,4475,4475,4475,0
|
||||
20250314,152100,72063750,4475,4475,4475,4475,0
|
||||
20250314,152000,72063750,4475,4475,4475,4475,0
|
||||
20250314,151900,72063750,4475,4475,4475,4475,0
|
||||
20250314,151800,72063750,4475,4475,4475,4475,20
|
||||
20250314,151700,71974250,4480,4480,4480,4480,1
|
||||
20250314,151600,71969770,4490,4490,4490,4490,0
|
||||
20250314,151500,71969770,4490,4475,4490,4475,1620
|
||||
20250314,151400,64720240,4475,4475,4475,4475,310
|
||||
20250314,151300,63332990,4490,4490,4490,4490,0
|
||||
20250314,151200,63332990,4490,4490,4490,4490,0
|
||||
20250314,151100,63332990,4490,4490,4490,4490,0
|
||||
20250314,151000,63332990,4490,4485,4490,4485,40
|
||||
20250314,150900,63153570,4475,4475,4475,4475,40
|
||||
20250314,150800,62974570,4485,4485,4485,4485,7
|
||||
20250314,150700,62943175,4475,4475,4475,4475,1000
|
||||
20250314,150600,58468175,4485,4485,4485,4485,0
|
||||
20250314,150500,58468175,4485,4485,4485,4485,0
|
||||
20250314,150400,58468175,4485,4485,4485,4485,22
|
||||
20250314,150300,58369505,4475,4475,4475,4475,0
|
||||
20250314,150200,58369505,4475,4475,4475,4475,1
|
||||
20250314,150100,58365030,4485,4485,4485,4485,1
|
||||
20250314,150000,58360545,4490,4490,4490,4490,0
|
||||
20250314,145900,58360545,4490,4475,4490,4475,165
|
||||
20250314,145800,57621150,4480,4480,4480,4480,2
|
||||
20250314,145700,57612190,4475,4475,4475,4475,49
|
||||
20250314,145600,57392915,4475,4475,4475,4475,1
|
||||
20250314,145500,57388440,4470,4470,4470,4470,0
|
||||
20250314,145400,57388440,4470,4470,4470,4470,0
|
||||
20250314,145300,57388440,4470,4470,4470,4470,0
|
||||
20250314,145200,57388440,4470,4470,4470,4470,13
|
||||
20250314,145100,57330330,4470,4470,4470,4470,100
|
||||
20250314,145000,56883330,4465,4465,4465,4465,761
|
||||
20250314,144900,53485465,4460,4460,4460,4460,0
|
||||
20250314,144800,53485465,4460,4460,4460,4460,0
|
||||
20250314,144700,53485465,4460,4460,4460,4460,200
|
||||
20250314,144600,52593465,4465,4465,4465,4465,0
|
||||
20250314,144500,52593465,4465,4465,4465,4465,239
|
||||
20250314,144400,51526330,4465,4465,4465,4465,0
|
||||
20250314,144300,51526330,4465,4465,4465,4465,0
|
||||
20250314,144200,51526330,4465,4465,4465,4465,0
|
||||
20250314,144100,51526330,4465,4465,4465,4465,0
|
||||
20250314,144000,51526330,4465,4465,4465,4465,0
|
||||
20250314,143900,51526330,4465,4465,4465,4465,0
|
||||
20250314,143800,51526330,4465,4465,4465,4465,0
|
||||
20250314,143700,51526330,4465,4465,4465,4465,0
|
||||
20250314,143600,51526330,4465,4465,4465,4465,1
|
||||
20250314,143500,51521865,4465,4465,4465,4465,0
|
||||
20250314,143400,51521865,4465,4465,4465,4465,95
|
||||
20250314,143300,51097690,4465,4470,4470,4465,26
|
||||
20250314,143200,50981490,4480,4480,4480,4480,0
|
||||
20250314,143100,50981490,4480,4480,4480,4480,3
|
||||
20250314,143000,50968050,4490,4490,4490,4490,0
|
||||
20250314,142900,50968050,4490,4490,4490,4490,0
|
||||
20250314,142800,50968050,4490,4490,4490,4490,0
|
||||
20250314,142700,50968050,4490,4490,4490,4490,200
|
||||
20250314,142600,50070050,4495,4495,4495,4495,0
|
||||
20250314,142500,50070050,4495,4495,4495,4495,0
|
||||
20250314,142400,50070050,4495,4495,4495,4495,0
|
||||
20250314,142300,50070050,4495,4495,4495,4495,0
|
||||
20250314,142200,50070050,4495,4495,4495,4495,0
|
||||
20250314,142100,50070050,4495,4495,4495,4495,0
|
||||
20250314,142000,50070050,4495,4495,4495,4495,0
|
||||
20250314,141900,50070050,4495,4495,4495,4495,0
|
||||
20250314,141800,50070050,4495,4495,4495,4495,0
|
||||
20250314,141700,50070050,4495,4495,4495,4495,0
|
||||
20250314,141600,50070050,4495,4495,4495,4495,0
|
||||
20250314,141500,50070050,4495,4495,4495,4495,0
|
||||
20250314,141400,50070050,4495,4495,4495,4495,0
|
||||
20250314,141300,50070050,4495,4495,4495,4495,0
|
||||
20250314,141200,50070050,4495,4495,4495,4495,0
|
||||
20250314,141100,50070050,4495,4495,4495,4495,0
|
||||
20250314,141000,50070050,4495,4495,4495,4495,0
|
||||
20250314,140900,50070050,4495,4495,4495,4495,0
|
||||
20250314,140800,50070050,4495,4495,4495,4495,0
|
||||
20250314,140700,50070050,4495,4495,4495,4495,0
|
||||
20250314,140600,50070050,4495,4495,4495,4495,0
|
||||
20250314,140500,50070050,4495,4495,4495,4495,0
|
||||
20250314,140400,50070050,4495,4495,4495,4495,0
|
||||
20250314,140300,50070050,4495,4495,4495,4495,0
|
||||
20250314,140200,50070050,4495,4495,4495,4495,0
|
||||
20250314,140100,50070050,4495,4475,4500,4475,312
|
||||
20250314,140000,48673630,4475,4475,4475,4475,200
|
||||
20250314,135900,47778630,4445,4445,4445,4445,0
|
||||
20250314,135800,47778630,4445,4455,4455,4445,224
|
||||
20250314,135700,46782650,4465,4465,4465,4465,0
|
||||
20250314,135600,46782650,4465,4465,4465,4465,0
|
||||
20250314,135500,46782650,4465,4465,4465,4465,0
|
||||
20250314,135400,46782650,4465,4465,4465,4465,0
|
||||
20250314,135300,46782650,4465,4465,4465,4465,0
|
||||
20250314,135200,46782650,4465,4465,4465,4465,0
|
||||
20250314,135100,46782650,4465,4465,4465,4465,0
|
||||
20250314,135000,46782650,4465,4465,4465,4465,0
|
||||
20250314,134900,46782650,4465,4465,4465,4465,0
|
||||
20250314,134800,46782650,4465,4465,4465,4465,0
|
||||
20250314,134700,46782650,4465,4465,4465,4465,1
|
||||
20250314,134600,46778185,4475,4475,4475,4475,0
|
||||
20250314,134500,46778185,4475,4475,4475,4475,0
|
||||
20250314,134400,46778185,4475,4475,4475,4475,10
|
||||
20250314,134300,46733435,4470,4465,4470,4465,380
|
||||
20250314,134200,45035255,4450,4450,4450,4450,76
|
||||
20250314,134100,44697055,4450,4450,4450,4450,0
|
||||
20250314,134000,44697055,4450,4450,4450,4450,0
|
||||
20250314,133900,44697055,4450,4450,4450,4450,0
|
||||
20250314,133800,44697055,4450,4450,4450,4450,197
|
||||
20250314,133700,43820405,4450,4450,4450,4450,0
|
||||
20250314,133600,43820405,4450,4450,4450,4450,0
|
||||
20250314,133500,43820405,4450,4450,4450,4450,0
|
||||
20250314,133400,43820405,4450,4450,4450,4450,0
|
||||
20250314,133300,43820405,4450,4450,4450,4450,144
|
||||
20250314,133200,43179605,4445,4445,4445,4445,0
|
||||
20250314,133100,43179605,4445,4445,4445,4445,0
|
||||
20250314,133000,43179605,4445,4445,4445,4445,0
|
||||
20250314,132900,43179605,4445,4445,4445,4445,0
|
||||
20250314,132800,43179605,4445,4445,4445,4445,0
|
||||
20250314,132700,43179605,4445,4445,4445,4445,0
|
||||
20250314,132600,43179605,4445,4445,4445,4445,0
|
||||
20250314,132500,43179605,4445,4445,4445,4445,0
|
||||
20250314,132400,43179605,4445,4445,4445,4445,0
|
||||
20250314,132300,43179605,4445,4445,4445,4445,0
|
||||
20250314,132200,43179605,4445,4445,4445,4445,86
|
||||
20250314,132100,42797335,4450,4450,4450,4450,0
|
||||
20250314,132000,42797335,4450,4450,4450,4450,0
|
||||
20250314,131900,42797335,4450,4450,4450,4450,0
|
||||
20250314,131800,42797335,4450,4450,4450,4450,32
|
||||
20250314,131700,42654935,4445,4445,4445,4445,0
|
||||
20250314,131600,42654935,4445,4445,4445,4445,2
|
||||
20250314,131500,42646045,4440,4440,4440,4440,76
|
||||
20250314,131400,42308605,4440,4440,4440,4440,50
|
||||
20250314,131300,42086605,4440,4440,4440,4440,0
|
||||
20250314,131200,42086605,4440,4430,4440,4430,212
|
||||
20250314,131100,41146305,4430,4430,4430,4430,0
|
||||
20250314,131000,41146305,4430,4430,4430,4430,0
|
||||
20250314,130900,41146305,4430,4430,4430,4430,0
|
||||
20250314,130800,41146305,4430,4430,4430,4430,20
|
||||
20250314,130700,41057705,4440,4440,4440,4440,0
|
||||
20250314,130600,41057705,4440,4440,4440,4440,0
|
||||
20250314,130500,41057705,4440,4440,4440,4440,0
|
||||
20250314,130400,41057705,4440,4440,4440,4440,0
|
||||
20250314,130300,41057705,4440,4440,4440,4440,100
|
||||
20250314,130200,40613705,4440,4440,4440,4440,0
|
||||
20250314,130100,40613705,4440,4440,4440,4440,370
|
||||
20250314,130000,38970905,4440,4445,4445,4440,304
|
||||
20250314,125900,37621115,4445,4445,4445,4445,237
|
||||
20250314,125800,36567650,4450,4450,4450,4450,0
|
||||
20250314,125700,36567650,4450,4450,4450,4450,1007
|
||||
20250314,125600,32086500,4450,4450,4450,4450,0
|
||||
20250314,125500,32086500,4450,4450,4450,4450,0
|
||||
20250314,125400,32086500,4450,4450,4450,4450,0
|
||||
20250314,125300,32086500,4450,4450,4450,4450,0
|
||||
20250314,125200,32086500,4450,4450,4450,4450,0
|
||||
20250314,125100,32086500,4450,4450,4450,4450,0
|
||||
20250314,125000,32086500,4450,4450,4450,4450,0
|
||||
20250314,124900,32086500,4450,4450,4450,4450,0
|
||||
20250314,124800,32086500,4450,4450,4450,4450,0
|
||||
20250314,124700,32086500,4450,4450,4450,4450,0
|
||||
20250314,124600,32086500,4450,4450,4450,4450,0
|
||||
20250314,124500,32086500,4450,4450,4450,4450,0
|
||||
20250314,124400,32086500,4450,4450,4450,4450,0
|
||||
20250314,124300,32086500,4450,4450,4450,4450,0
|
||||
20250314,124200,32086500,4450,4450,4450,4450,0
|
||||
20250314,124100,32086500,4450,4450,4450,4450,0
|
||||
20250314,124000,32086500,4450,4450,4450,4450,0
|
||||
20250314,123900,32086500,4450,4450,4450,4450,0
|
||||
20250314,123800,32086500,4450,4450,4450,4450,0
|
||||
20250314,123700,32086500,4450,4450,4450,4450,0
|
||||
20250314,123600,32086500,4450,4450,4450,4450,0
|
||||
20250314,123500,32086500,4450,4450,4450,4450,0
|
||||
20250314,123400,32086500,4450,4450,4450,4450,1
|
||||
20250314,123300,32082050,4450,4450,4450,4450,0
|
||||
20250314,123200,32082050,4450,4450,4450,4450,0
|
||||
20250314,123100,32082050,4450,4450,4450,4450,0
|
||||
20250314,123000,32082050,4450,4450,4450,4450,0
|
||||
20250314,122900,32082050,4450,4450,4450,4450,0
|
||||
20250314,122800,32082050,4450,4450,4450,4450,0
|
||||
20250314,122700,32082050,4450,4450,4450,4450,0
|
||||
20250314,122600,32082050,4450,4450,4450,4450,0
|
||||
20250314,122500,32082050,4450,4450,4450,4450,0
|
||||
20250314,122400,32082050,4450,4450,4450,4450,0
|
||||
20250314,122300,32082050,4450,4450,4450,4450,0
|
||||
20250314,122200,32082050,4450,4450,4450,4450,0
|
||||
20250314,122100,32082050,4450,4450,4450,4450,120
|
||||
20250314,122000,31548050,4450,4450,4450,4450,0
|
||||
20250314,121900,31548050,4450,4450,4450,4450,0
|
||||
20250314,121800,31548050,4450,4450,4450,4450,1
|
||||
20250314,121700,31543600,4450,4450,4450,4450,158
|
||||
20250314,121600,30840500,4465,4465,4465,4465,0
|
||||
20250314,121500,30840500,4465,4465,4465,4465,0
|
||||
20250314,121400,30840500,4465,4465,4465,4465,0
|
||||
20250314,121300,30840500,4465,4465,4465,4465,0
|
||||
20250314,121200,30840500,4465,4465,4465,4465,0
|
||||
20250314,121100,30840500,4465,4465,4465,4465,0
|
||||
20250314,121000,30840500,4465,4465,4465,4465,0
|
||||
20250314,120900,30840500,4465,4465,4465,4465,0
|
||||
20250314,120800,30840500,4465,4465,4465,4465,0
|
||||
20250314,120700,30840500,4465,4465,4465,4465,0
|
||||
20250314,120600,30840500,4465,4465,4465,4465,0
|
||||
20250314,120500,30840500,4465,4465,4465,4465,0
|
||||
20250314,120400,30840500,4465,4465,4465,4465,0
|
||||
20250314,120300,30840500,4465,4465,4465,4465,0
|
||||
20250314,120200,30840500,4465,4465,4465,4465,0
|
||||
20250314,120100,30840500,4465,4465,4465,4465,0
|
||||
20250314,120000,30840500,4465,4465,4465,4465,0
|
||||
20250314,115900,30840500,4465,4465,4465,4465,0
|
||||
20250314,115800,30840500,4465,4465,4465,4465,0
|
||||
20250314,115700,30840500,4465,4465,4465,4465,23
|
||||
20250314,115600,30737805,4465,4465,4465,4465,0
|
||||
20250314,115500,30737805,4465,4465,4465,4465,0
|
||||
20250314,115400,30737805,4465,4465,4465,4465,0
|
||||
20250314,115300,30737805,4465,4465,4465,4465,0
|
||||
20250314,115200,30737805,4465,4465,4465,4465,0
|
||||
20250314,115100,30737805,4465,4465,4465,4465,0
|
||||
20250314,115000,30737805,4465,4465,4465,4465,0
|
||||
20250314,114900,30737805,4465,4465,4465,4465,1
|
||||
20250314,114800,30733340,4465,4465,4465,4465,0
|
||||
20250314,114700,30733340,4465,4465,4465,4465,0
|
||||
20250314,114600,30733340,4465,4465,4465,4465,0
|
||||
20250314,114500,30733340,4465,4465,4465,4465,0
|
||||
20250314,114400,30733340,4465,4465,4465,4465,0
|
||||
20250314,114300,30733340,4465,4465,4465,4465,0
|
||||
20250314,114200,30733340,4465,4465,4465,4465,0
|
||||
20250314,114100,30733340,4465,4465,4465,4465,0
|
||||
20250314,114000,30733340,4465,4465,4465,4465,0
|
||||
20250314,113900,30733340,4465,4465,4465,4465,15
|
||||
20250314,113800,30666365,4465,4465,4465,4465,504
|
||||
20250314,113700,28416005,4465,4465,4465,4465,1
|
||||
20250314,113600,28411540,4465,4465,4465,4465,0
|
||||
20250314,113500,28411540,4465,4465,4465,4465,0
|
||||
20250314,113400,28411540,4465,4465,4465,4465,0
|
||||
20250314,113300,28411540,4465,4465,4465,4465,0
|
||||
20250314,113200,28411540,4465,4465,4465,4465,0
|
||||
20250314,113100,28411540,4465,4465,4465,4465,0
|
||||
20250314,113000,28411540,4465,4465,4465,4465,0
|
||||
20250314,112900,28411540,4465,4460,4465,4460,2
|
||||
20250314,112800,28402615,4445,4445,4445,4445,0
|
||||
20250314,112700,28402615,4445,4445,4445,4445,0
|
||||
20250314,112600,28402615,4445,4445,4445,4445,0
|
||||
20250314,112500,28402615,4445,4445,4445,4445,0
|
||||
20250314,112400,28402615,4445,4445,4445,4445,0
|
||||
20250314,112300,28402615,4445,4445,4445,4445,0
|
||||
20250314,112200,28402615,4445,4445,4445,4445,0
|
||||
20250314,112100,28402615,4445,4445,4445,4445,0
|
||||
20250314,112000,28402615,4445,4445,4445,4445,0
|
||||
20250314,111900,28402615,4445,4445,4445,4445,0
|
||||
20250314,111800,28402615,4445,4445,4445,4445,90
|
||||
20250314,111700,28002565,4445,4445,4445,4445,12
|
||||
20250314,111600,27949225,4460,4460,4460,4460,3
|
||||
20250314,111500,27935845,4455,4455,4455,4455,88
|
||||
20250314,111400,27543805,4450,4450,4450,4450,0
|
||||
20250314,111300,27543805,4450,4450,4450,4450,0
|
||||
20250314,111200,27543805,4450,4450,4450,4450,0
|
||||
20250314,111100,27543805,4450,4450,4450,4450,0
|
||||
20250314,111000,27543805,4450,4450,4450,4450,0
|
||||
20250314,110900,27543805,4450,4450,4450,4450,0
|
||||
20250314,110800,27543805,4450,4450,4450,4450,0
|
||||
20250314,110700,27543805,4450,4450,4450,4450,0
|
||||
20250314,110600,27543805,4450,4450,4450,4450,0
|
||||
20250314,110500,27543805,4450,4450,4450,4450,0
|
||||
20250314,110400,27543805,4450,4450,4450,4450,4
|
||||
20250314,110300,27526005,4435,4435,4435,4435,0
|
||||
20250314,110200,27526005,4435,4435,4435,4435,0
|
||||
20250314,110100,27526005,4435,4435,4435,4435,3
|
||||
20250314,110000,27512700,4440,4440,4440,4440,46
|
||||
20250314,105900,27308460,4440,4440,4440,4440,0
|
||||
20250314,105800,27308460,4440,4425,4440,4425,124
|
||||
20250314,105700,26759400,4440,4440,4440,4440,0
|
||||
20250314,105600,26759400,4440,4440,4440,4440,0
|
||||
20250314,105500,26759400,4440,4440,4440,4440,0
|
||||
20250314,105400,26759400,4440,4440,4440,4440,0
|
||||
20250314,105300,26759400,4440,4420,4440,4420,54
|
||||
20250314,105200,26520640,4420,4420,4420,4420,501
|
||||
20250314,105100,24306220,4415,4415,4415,4415,0
|
||||
20250314,105000,24306220,4415,4415,4415,4415,76
|
||||
20250314,104900,23970680,4420,4420,4420,4420,0
|
||||
20250314,104800,23970680,4420,4425,4425,4420,90
|
||||
20250314,104700,23572735,4420,4420,4420,4420,0
|
||||
20250314,104600,23572735,4420,4420,4420,4420,0
|
||||
20250314,104500,23572735,4420,4420,4420,4420,0
|
||||
20250314,104400,23572735,4420,4420,4420,4420,0
|
||||
20250314,104300,23572735,4420,4420,4420,4420,77
|
||||
20250314,104200,23232395,4415,4415,4415,4415,0
|
||||
20250314,104100,23232395,4415,4415,4415,4415,10
|
||||
20250314,104000,23188245,4415,4415,4415,4415,0
|
||||
20250314,103900,23188245,4415,4415,4415,4415,0
|
||||
20250314,103800,23188245,4415,4415,4415,4415,0
|
||||
20250314,103700,23188245,4415,4415,4415,4415,0
|
||||
20250314,103600,23188245,4415,4415,4415,4415,5
|
||||
20250314,103500,23166170,4415,4415,4415,4415,0
|
||||
20250314,103400,23166170,4415,4415,4415,4415,0
|
||||
20250314,103300,23166170,4415,4415,4415,4415,0
|
||||
20250314,103200,23166170,4415,4415,4415,4415,0
|
||||
20250314,103100,23166170,4415,4415,4415,4415,0
|
||||
20250314,103000,23166170,4415,4415,4415,4415,0
|
||||
20250314,102900,23166170,4415,4415,4415,4415,50
|
||||
20250314,102800,22945420,4420,4420,4420,4420,53
|
||||
20250314,102700,22711160,4425,4425,4425,4425,14
|
||||
20250314,102600,22649210,4435,4435,4435,4435,0
|
||||
20250314,102500,22649210,4435,4420,4435,4420,150
|
||||
20250314,102400,21985810,4415,4415,4415,4415,0
|
||||
20250314,102300,21985810,4415,4415,4415,4415,0
|
||||
20250314,102200,21985810,4415,4420,4420,4415,112
|
||||
20250314,102100,21491265,4425,4425,4425,4425,35
|
||||
20250314,102000,21336390,4425,4425,4425,4425,0
|
||||
20250314,101900,21336390,4425,4425,4425,4425,361
|
||||
20250314,101800,19738965,4430,4430,4430,4430,0
|
||||
20250314,101700,19738965,4430,4430,4430,4430,97
|
||||
20250314,101600,19309255,4430,4430,4430,4430,0
|
||||
20250314,101500,19309255,4430,4430,4430,4430,16
|
||||
20250314,101400,19238375,4430,4430,4430,4430,0
|
||||
20250314,101300,19238375,4430,4430,4430,4430,230
|
||||
20250314,101200,18219475,4430,4430,4430,4430,33
|
||||
20250314,101100,18073285,4430,4430,4430,4430,9
|
||||
20250314,101000,18033415,4450,4450,4450,4450,0
|
||||
20250314,100900,18033415,4450,4450,4450,4450,0
|
||||
20250314,100800,18033415,4450,4450,4450,4450,0
|
||||
20250314,100700,18033415,4450,4450,4450,4450,0
|
||||
20250314,100600,18033415,4450,4450,4450,4450,0
|
||||
20250314,100500,18033415,4450,4450,4450,4450,0
|
||||
20250314,100400,18033415,4450,4450,4450,4450,0
|
||||
20250314,100300,18033415,4450,4450,4450,4450,371
|
||||
20250314,100200,16382465,4450,4450,4450,4450,383
|
||||
20250314,100100,14678115,4425,4425,4425,4425,0
|
||||
20250314,100000,14678115,4425,4425,4425,4425,67
|
||||
20250314,095900,14381640,4430,4430,4430,4430,0
|
||||
20250314,095800,14381640,4430,4430,4430,4430,0
|
||||
20250314,095700,14381640,4430,4440,4440,4430,149
|
||||
20250314,095600,13720880,4440,4440,4440,4440,1
|
||||
20250314,095500,13716440,4440,4440,4440,4440,0
|
||||
20250314,095400,13716440,4440,4440,4440,4440,0
|
||||
20250314,095300,13716440,4440,4440,4440,4440,0
|
||||
20250314,095200,13716440,4440,4440,4440,4440,0
|
||||
20250314,095100,13716440,4440,4440,4440,4440,0
|
||||
20250314,095000,13716440,4440,4440,4440,4440,0
|
||||
20250314,094900,13716440,4440,4440,4440,4440,1
|
||||
20250314,094800,13712000,4470,4470,4470,4470,2
|
||||
20250314,094700,13703060,4470,4470,4470,4470,4
|
||||
20250314,094600,13685180,4470,4470,4470,4470,0
|
||||
20250314,094500,13685180,4470,4470,4470,4470,2
|
||||
20250314,094400,13676240,4435,4435,4435,4435,0
|
||||
20250314,094300,13676240,4435,4435,4435,4435,0
|
||||
20250314,094200,13676240,4435,4435,4435,4435,0
|
||||
20250314,094100,13676240,4435,4435,4435,4435,1
|
||||
20250314,094000,13671805,4475,4475,4475,4475,0
|
||||
20250314,093900,13671805,4475,4475,4475,4475,0
|
||||
20250314,093800,13671805,4475,4475,4475,4475,0
|
||||
20250314,093700,13671805,4475,4475,4475,4475,0
|
||||
20250314,093600,13671805,4475,4470,4475,4470,8
|
||||
20250314,093500,13636030,4475,4475,4475,4475,0
|
||||
20250314,093400,13636030,4475,4475,4475,4475,0
|
||||
20250314,093300,13636030,4475,4475,4475,4475,1
|
||||
20250314,093200,13631555,4470,4470,4470,4470,184
|
||||
20250314,093100,12809075,4470,4440,4470,4440,52
|
||||
20250314,093000,12577285,4430,4430,4430,4430,0
|
||||
20250314,092900,12577285,4430,4430,4430,4430,2
|
||||
20250314,092800,12568425,4430,4430,4430,4430,1
|
||||
20250314,092700,12563995,4455,4455,4455,4455,29
|
||||
20250314,092600,12434800,4455,4455,4455,4455,3
|
||||
20250314,092500,12421435,4465,4435,4465,4435,130
|
||||
20250314,092400,11843870,4435,4435,4435,4435,0
|
||||
20250314,092300,11843870,4435,4435,4435,4435,0
|
||||
20250314,092200,11843870,4435,4435,4435,4435,1
|
||||
20250314,092100,11839435,4445,4445,4445,4445,0
|
||||
20250314,092000,11839435,4445,4445,4445,4445,0
|
||||
20250314,091900,11839435,4445,4435,4445,4410,46
|
||||
20250314,091800,11635650,4475,4475,4475,4475,0
|
||||
20250314,091700,11635650,4475,4475,4475,4475,0
|
||||
20250314,091600,11635650,4475,4475,4475,4475,0
|
||||
20250314,091500,11635650,4475,4445,4475,4445,105
|
||||
20250314,091400,11168555,4410,4435,4435,4410,19
|
||||
20250314,091300,11084540,4440,4440,4440,4440,0
|
||||
20250314,091200,11084540,4440,4445,4445,4440,27
|
||||
20250314,091100,10964600,4480,4480,4480,4480,0
|
||||
20250314,091000,10964600,4480,4430,4480,4430,70
|
||||
20250314,090900,10652965,4390,4470,4495,4305,1734
|
||||
20250314,090800,3114915,4470,4470,4470,4470,0
|
||||
20250314,090700,3114915,4470,4470,4470,4470,0
|
||||
20250314,090600,3114915,4470,4470,4470,4470,0
|
||||
20250314,090500,3114915,4470,4470,4470,4470,0
|
||||
20250314,090400,3114915,4470,4470,4470,4470,0
|
||||
20250314,090300,3114915,4470,4470,4470,4470,5
|
||||
20250314,090200,3092565,4505,4505,4505,4505,68
|
||||
20250314,090100,2786225,4510,4480,4510,4480,150
|
||||
20250314,090000,2113440,4440,4440,4440,4440,476
|
||||
|
Reference in New Issue
Block a user