Update 2025-03-14 3452 candle_min
This commit is contained in:
656
073190/min/candle-20250314.csv
Normal file
656
073190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,195300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,195200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,195100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,195000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,194000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,193000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,192300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,192000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,191000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,190000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,185300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,185000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,184000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,183000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,182300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,182000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,181000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,180000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,175300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,175000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,174000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,173000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,172300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,172000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,171000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,170000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,165300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,165000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,164000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,163000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,162300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,162000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,161000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,160000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155400,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,155300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,155000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,154000,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153900,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153800,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153700,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153600,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153500,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153400,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153300,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153200,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153100,4517339104,2660,2660,2660,2660,0
|
||||
20250314,153000,4517339104,2660,2660,2660,2660,2342
|
||||
20250314,152900,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152800,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152700,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152600,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152500,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152400,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152300,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152200,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152100,4511109384,2660,2660,2660,2660,0
|
||||
20250314,152000,4511109384,2660,2660,2660,2660,0
|
||||
20250314,151900,4511109384,2660,2660,2660,2660,522
|
||||
20250314,151800,4509720864,2660,2660,2660,2660,539
|
||||
20250314,151700,4508287124,2660,2660,2660,2660,129
|
||||
20250314,151600,4507943984,2660,2660,2660,2660,1
|
||||
20250314,151500,4507941324,2660,2660,2660,2660,785
|
||||
20250314,151400,4505853224,2660,2660,2660,2660,110
|
||||
20250314,151300,4505560624,2660,2660,2660,2660,6001
|
||||
20250314,151200,4489597964,2660,2660,2660,2660,1198
|
||||
20250314,151100,4486411284,2660,2660,2660,2660,1890
|
||||
20250314,151000,4481383884,2660,2660,2660,2660,261
|
||||
20250314,150900,4480689624,2660,2660,2660,2660,1815
|
||||
20250314,150800,4475861724,2660,2660,2660,2660,161
|
||||
20250314,150700,4475433464,2660,2660,2660,2660,1614
|
||||
20250314,150600,4471140224,2660,2660,2660,2660,2308
|
||||
20250314,150500,4465000944,2660,2660,2660,2660,2069
|
||||
20250314,150400,4459497404,2660,2660,2660,2660,523
|
||||
20250314,150300,4458106224,2660,2660,2660,2660,1256
|
||||
20250314,150200,4454765264,2660,2660,2660,2660,8101
|
||||
20250314,150100,4433216604,2660,2660,2660,2660,1904
|
||||
20250314,150000,4428151964,2660,2660,2660,2660,1936
|
||||
20250314,145900,4423002204,2660,2660,2660,2660,3182
|
||||
20250314,145800,4414538084,2660,2660,2665,2660,27167
|
||||
20250314,145700,4342258184,2660,2660,2670,2660,42731
|
||||
20250314,145600,4228525327,2665,2660,2680,2660,166269
|
||||
20250314,145500,3786139237,2660,2660,2715,2660,234200
|
||||
20250314,145400,3162539647,2660,2660,2660,2660,12127
|
||||
20250314,145300,3130281827,2660,2660,2660,2660,18357
|
||||
20250314,145200,3081452207,2660,2660,2660,2660,6071
|
||||
20250314,145100,3065303347,2660,2660,2660,2660,4432
|
||||
20250314,145000,3053514227,2660,2660,2660,2660,2841
|
||||
20250314,144900,3045957167,2660,2660,2660,2660,3254
|
||||
20250314,144800,3037301527,2660,2660,2660,2660,3780
|
||||
20250314,144700,3027246727,2660,2660,2660,2660,1768
|
||||
20250314,144600,3022543847,2660,2660,2660,2660,2171
|
||||
20250314,144500,3016768987,2660,2660,2660,2660,1439
|
||||
20250314,144400,3012941247,2660,2660,2660,2660,5187
|
||||
20250314,144300,2999143827,2660,2660,2660,2660,6659
|
||||
20250314,144200,2981430887,2660,2660,2660,2660,1538
|
||||
20250314,144100,2977339807,2660,2660,2660,2660,360
|
||||
20250314,144000,2976382207,2660,2660,2660,2660,4070
|
||||
20250314,143900,2965556007,2660,2660,2660,2660,437
|
||||
20250314,143800,2964393587,2660,2660,2660,2660,6463
|
||||
20250314,143700,2947202007,2660,2660,2660,2660,6098
|
||||
20250314,143600,2930981327,2660,2660,2660,2660,12481
|
||||
20250314,143500,2897781867,2660,2660,2660,2660,219
|
||||
20250314,143400,2897199327,2660,2660,2660,2660,7477
|
||||
20250314,143300,2877310507,2660,2660,2660,2660,477
|
||||
20250314,143200,2876041687,2660,2660,2660,2660,5554
|
||||
20250314,143100,2861268047,2660,2660,2660,2660,914
|
||||
20250314,143000,2858836807,2660,2660,2660,2660,101
|
||||
20250314,142900,2858568147,2660,2660,2660,2660,4870
|
||||
20250314,142800,2845613947,2660,2660,2660,2660,1211
|
||||
20250314,142700,2842392687,2660,2660,2660,2660,499
|
||||
20250314,142600,2841065347,2660,2660,2660,2660,40
|
||||
20250314,142500,2840958947,2660,2660,2660,2660,1024
|
||||
20250314,142400,2838235107,2660,2660,2660,2660,2577
|
||||
20250314,142300,2831380287,2660,2660,2660,2660,13701
|
||||
20250314,142200,2794935627,2660,2660,2660,2660,218
|
||||
20250314,142100,2794355747,2660,2660,2660,2660,1609
|
||||
20250314,142000,2790075807,2660,2660,2660,2660,697
|
||||
20250314,141900,2788221787,2660,2660,2660,2660,188
|
||||
20250314,141800,2787721707,2660,2660,2660,2660,2166
|
||||
20250314,141700,2781960147,2660,2660,2660,2660,121
|
||||
20250314,141600,2781638287,2660,2660,2660,2660,1232
|
||||
20250314,141500,2778361167,2660,2660,2660,2660,502
|
||||
20250314,141400,2777025847,2660,2660,2660,2660,266
|
||||
20250314,141300,2776318287,2660,2660,2660,2660,305
|
||||
20250314,141200,2775506987,2660,2660,2660,2660,65
|
||||
20250314,141100,2775334087,2660,2660,2660,2660,3125
|
||||
20250314,141000,2767021587,2660,2660,2660,2660,385
|
||||
20250314,140900,2765997487,2660,2660,2660,2660,80
|
||||
20250314,140800,2765784687,2660,2660,2660,2660,20
|
||||
20250314,140700,2765731487,2660,2660,2660,2660,1778
|
||||
20250314,140600,2761002007,2660,2660,2660,2660,8
|
||||
20250314,140500,2760980727,2660,2660,2660,2660,6
|
||||
20250314,140400,2760964767,2660,2660,2660,2660,13
|
||||
20250314,140300,2760930187,2660,2660,2660,2660,926
|
||||
20250314,140200,2758467027,2660,2660,2660,2660,575
|
||||
20250314,140100,2756937527,2660,2660,2660,2660,10246
|
||||
20250314,140000,2729683167,2660,2660,2660,2660,455
|
||||
20250314,135900,2728472867,2660,2660,2660,2660,57
|
||||
20250314,135800,2728321247,2660,2660,2660,2660,15195
|
||||
20250314,135700,2687902547,2660,2660,2660,2660,262
|
||||
20250314,135600,2687205627,2660,2660,2660,2660,1236
|
||||
20250314,135500,2683917867,2660,2660,2660,2660,479
|
||||
20250314,135400,2682643727,2660,2660,2660,2660,10
|
||||
20250314,135300,2682617127,2660,2660,2660,2660,0
|
||||
20250314,135200,2682617127,2660,2660,2660,2660,1
|
||||
20250314,135100,2682614467,2660,2660,2660,2660,15
|
||||
20250314,135000,2682574567,2660,2660,2660,2660,7
|
||||
20250314,134900,2682555947,2660,2660,2660,2660,418
|
||||
20250314,134800,2681444067,2660,2660,2660,2660,16
|
||||
20250314,134700,2681401507,2660,2660,2660,2660,1416
|
||||
20250314,134600,2677634947,2660,2660,2660,2660,4152
|
||||
20250314,134500,2666590627,2660,2660,2660,2660,11
|
||||
20250314,134400,2666561367,2660,2660,2660,2660,634
|
||||
20250314,134300,2664874927,2660,2660,2660,2660,9
|
||||
20250314,134200,2664850987,2660,2660,2660,2660,401
|
||||
20250314,134100,2663784327,2660,2660,2660,2660,1
|
||||
20250314,134000,2663781667,2660,2660,2660,2660,1011
|
||||
20250314,133900,2661092407,2660,2660,2660,2660,11
|
||||
20250314,133800,2661063147,2660,2660,2660,2660,545
|
||||
20250314,133700,2659613447,2660,2660,2660,2660,1031
|
||||
20250314,133600,2656870987,2660,2660,2660,2660,50
|
||||
20250314,133500,2656737987,2660,2660,2660,2660,1533
|
||||
20250314,133400,2652660207,2660,2660,2660,2660,0
|
||||
20250314,133300,2652660207,2660,2660,2660,2660,303
|
||||
20250314,133200,2651854227,2660,2660,2660,2660,1
|
||||
20250314,133100,2651851567,2660,2660,2660,2660,126
|
||||
20250314,133000,2651516407,2660,2660,2660,2660,1
|
||||
20250314,132900,2651513747,2660,2660,2660,2660,445
|
||||
20250314,132800,2650330047,2660,2660,2660,2660,34
|
||||
20250314,132700,2650239607,2660,2660,2660,2660,1
|
||||
20250314,132600,2650236947,2660,2660,2660,2660,27
|
||||
20250314,132500,2650165127,2660,2660,2660,2660,1217
|
||||
20250314,132400,2646927907,2660,2660,2660,2660,2898
|
||||
20250314,132300,2639219227,2660,2660,2660,2660,1236
|
||||
20250314,132200,2635931467,2660,2660,2660,2660,135
|
||||
20250314,132100,2635572367,2660,2660,2660,2660,485
|
||||
20250314,132000,2634282267,2660,2660,2660,2660,728
|
||||
20250314,131900,2632345787,2660,2660,2660,2660,3361
|
||||
20250314,131800,2623405527,2660,2660,2660,2660,941
|
||||
20250314,131700,2620902467,2660,2660,2660,2660,11189
|
||||
20250314,131600,2591139727,2660,2660,2660,2660,6674
|
||||
20250314,131500,2573386887,2660,2660,2660,2660,170
|
||||
20250314,131400,2572934687,2660,2660,2660,2660,422
|
||||
20250314,131300,2571812167,2660,2660,2660,2660,829
|
||||
20250314,131200,2569607027,2660,2660,2660,2660,728
|
||||
20250314,131100,2567670547,2660,2660,2660,2660,1279
|
||||
20250314,131000,2564268407,2660,2660,2660,2660,844
|
||||
20250314,130900,2562023367,2660,2660,2660,2660,4620
|
||||
20250314,130800,2549734167,2660,2660,2660,2660,3608
|
||||
20250314,130700,2540136887,2660,2660,2660,2660,4548
|
||||
20250314,130600,2528039207,2660,2660,2660,2660,2667
|
||||
20250314,130500,2520944987,2660,2660,2660,2660,2818
|
||||
20250314,130400,2513449107,2660,2660,2660,2660,1473
|
||||
20250314,130300,2509530927,2660,2660,2660,2660,2180
|
||||
20250314,130200,2503732127,2660,2660,2660,2660,636
|
||||
20250314,130100,2502040367,2660,2660,2660,2660,520
|
||||
20250314,130000,2500657167,2660,2660,2660,2660,1707
|
||||
20250314,125900,2496116547,2660,2660,2660,2660,229
|
||||
20250314,125800,2495507407,2660,2660,2660,2660,8071
|
||||
20250314,125700,2474038547,2660,2660,2660,2660,1927
|
||||
20250314,125600,2468912727,2660,2660,2660,2660,2206
|
||||
20250314,125500,2463044767,2660,2660,2660,2660,1654
|
||||
20250314,125400,2458645127,2660,2660,2660,2660,1208
|
||||
20250314,125300,2455431847,2660,2660,2660,2660,5458
|
||||
20250314,125200,2440913567,2660,2660,2660,2660,1396
|
||||
20250314,125100,2437200207,2660,2660,2660,2660,9958
|
||||
20250314,125000,2410711927,2660,2660,2660,2660,4349
|
||||
20250314,124900,2399143587,2660,2660,2660,2660,1136
|
||||
20250314,124800,2396121827,2660,2660,2660,2660,515
|
||||
20250314,124700,2394751927,2660,2660,2660,2660,5562
|
||||
20250314,124600,2379957007,2660,2660,2660,2660,11784
|
||||
20250314,124500,2348611567,2660,2660,2660,2660,34165
|
||||
20250314,124400,2257732667,2660,2660,2660,2660,6156
|
||||
20250314,124300,2241357707,2660,2660,2660,2660,5534
|
||||
20250314,124200,2226637267,2660,2660,2660,2660,891
|
||||
20250314,124100,2224267207,2660,2660,2660,2660,5082
|
||||
20250314,124000,2210749087,2660,2660,2660,2660,1678
|
||||
20250314,123900,2206285607,2660,2660,2660,2660,18618
|
||||
20250314,123800,2156761727,2660,2660,2660,2660,7191
|
||||
20250314,123700,2137633667,2660,2660,2660,2660,5600
|
||||
20250314,123600,2122737667,2660,2660,2660,2660,644
|
||||
20250314,123500,2121024627,2660,2660,2660,2660,321
|
||||
20250314,123400,2120170767,2660,2660,2660,2660,1330
|
||||
20250314,123300,2116632967,2660,2660,2660,2660,39617
|
||||
20250314,123200,2011251747,2660,2660,2660,2660,479063
|
||||
20250314,123100,736944167,2660,2660,2660,2660,10911
|
||||
20250314,123000,707920907,2660,2660,2660,2660,4417
|
||||
20250314,122900,696171687,2660,2660,2660,2660,11642
|
||||
20250314,122800,665203967,2660,2660,2660,2660,18303
|
||||
20250314,122700,616517987,2660,2660,2660,2660,7675
|
||||
20250314,122600,596102487,2660,2660,2660,2660,36282
|
||||
20250314,122500,499592367,3085,3085,3085,3085,0
|
||||
20250314,122400,499592367,3085,3305,3310,3085,24824
|
||||
20250314,122300,419431827,3310,3345,3350,3300,11874
|
||||
20250314,122200,380082737,3345,3395,3405,3340,8527
|
||||
20250314,122100,351269937,3390,3425,3425,3385,10938
|
||||
20250314,122000,313956552,3395,3395,3395,3395,0
|
||||
20250314,121900,313956552,3395,3475,3475,3395,13894
|
||||
20250314,121800,266440557,3475,3522,3522,3475,8959
|
||||
20250314,121700,235158862,3525,3525,3525,3525,3
|
||||
20250314,121600,235148287,3520,3525,3525,3520,5
|
||||
20250314,121500,235130672,3515,3530,3530,3515,14
|
||||
20250314,121400,235081377,3535,3525,3535,3525,9
|
||||
20250314,121300,235049622,3520,3520,3520,3520,90
|
||||
20250314,121200,234732822,3515,3515,3515,3515,103
|
||||
20250314,121100,234370777,3525,3530,3530,3520,117
|
||||
20250314,121000,233958597,3530,3530,3530,3530,0
|
||||
20250314,120900,233958597,3530,3530,3530,3530,0
|
||||
20250314,120800,233958597,3530,3530,3530,3530,0
|
||||
20250314,120700,233958597,3530,3530,3530,3530,1
|
||||
20250314,120600,233955067,3535,3545,3545,3535,92
|
||||
20250314,120500,233628957,3545,3545,3545,3545,0
|
||||
20250314,120400,233628957,3545,3545,3545,3545,0
|
||||
20250314,120300,233628957,3545,3545,3545,3545,0
|
||||
20250314,120200,233628957,3545,3545,3545,3545,0
|
||||
20250314,120100,233628957,3545,3545,3545,3545,0
|
||||
20250314,120000,233628957,3545,3550,3550,3545,4
|
||||
20250314,115900,233614767,3525,3555,3570,3525,12
|
||||
20250314,115800,233572032,3535,3535,3535,3525,1386
|
||||
20250314,115700,228678367,3540,3555,3555,3540,778
|
||||
20250314,115600,225921337,3575,3575,3575,3575,11
|
||||
20250314,115500,225882012,3555,3555,3575,3550,14
|
||||
20250314,115400,225832027,3585,3585,3585,3585,0
|
||||
20250314,115300,225832027,3585,3525,3585,3525,3844
|
||||
20250314,115200,212249972,3530,3540,3540,3530,548
|
||||
20250314,115100,210315397,3545,3555,3565,3545,454
|
||||
20250314,115000,208705592,3545,3545,3545,3545,0
|
||||
20250314,114900,208705592,3545,3550,3550,3545,10
|
||||
20250314,114800,208670122,3570,3570,3570,3570,0
|
||||
20250314,114700,208670122,3570,3570,3570,3570,0
|
||||
20250314,114600,208670122,3570,3565,3570,3565,20
|
||||
20250314,114500,208598757,3555,3555,3555,3555,0
|
||||
20250314,114400,208598757,3555,3555,3555,3555,0
|
||||
20250314,114300,208598757,3555,3555,3555,3555,0
|
||||
20250314,114200,208598757,3555,3572,3572,3555,100
|
||||
20250314,114100,208242807,3575,3575,3575,3575,0
|
||||
20250314,114000,208242807,3575,3575,3575,3575,0
|
||||
20250314,113900,208242807,3575,3575,3575,3575,0
|
||||
20250314,113800,208242807,3575,3575,3575,3575,0
|
||||
20250314,113700,208242807,3575,3575,3575,3575,0
|
||||
20250314,113600,208242807,3575,3575,3575,3575,0
|
||||
20250314,113500,208242807,3575,3575,3575,3575,0
|
||||
20250314,113400,208242807,3575,3575,3575,3575,0
|
||||
20250314,113300,208242807,3575,3575,3575,3575,0
|
||||
20250314,113200,208242807,3575,3575,3575,3575,0
|
||||
20250314,113100,208242807,3575,3575,3575,3575,0
|
||||
20250314,113000,208242807,3575,3575,3575,3575,0
|
||||
20250314,112900,208242807,3575,3575,3575,3575,0
|
||||
20250314,112800,208242807,3575,3575,3575,3575,0
|
||||
20250314,112700,208242807,3575,3575,3575,3575,0
|
||||
20250314,112600,208242807,3575,3575,3575,3575,0
|
||||
20250314,112500,208242807,3575,3575,3575,3575,0
|
||||
20250314,112400,208242807,3575,3575,3575,3575,0
|
||||
20250314,112300,208242807,3575,3575,3575,3575,0
|
||||
20250314,112200,208242807,3575,3575,3575,3575,0
|
||||
20250314,112100,208242807,3575,3575,3575,3575,0
|
||||
20250314,112000,208242807,3575,3575,3575,3575,0
|
||||
20250314,111900,208242807,3575,3575,3575,3575,0
|
||||
20250314,111800,208242807,3575,3575,3575,3575,0
|
||||
20250314,111700,208242807,3575,3575,3575,3575,5
|
||||
20250314,111600,208224932,3580,3555,3580,3555,920
|
||||
20250314,111500,204950692,3555,3560,3560,3555,2456
|
||||
20250314,111400,196219582,3575,3575,3575,3575,0
|
||||
20250314,111300,196219582,3575,3575,3575,3575,30
|
||||
20250314,111200,196112332,3575,3575,3575,3575,100
|
||||
20250314,111100,195754832,3585,3585,3585,3585,0
|
||||
20250314,111000,195754832,3585,3585,3585,3585,0
|
||||
20250314,110900,195754832,3585,3585,3585,3585,0
|
||||
20250314,110800,195754832,3585,3585,3585,3585,0
|
||||
20250314,110700,195754832,3585,3585,3585,3585,0
|
||||
20250314,110600,195754832,3585,3585,3585,3585,0
|
||||
20250314,110500,195754832,3585,3585,3585,3585,0
|
||||
20250314,110400,195754832,3585,3585,3585,3585,0
|
||||
20250314,110300,195754832,3585,3585,3585,3585,0
|
||||
20250314,110200,195754832,3585,3585,3585,3585,0
|
||||
20250314,110100,195754832,3585,3585,3585,3585,0
|
||||
20250314,110000,195754832,3585,3585,3585,3585,0
|
||||
20250314,105900,195754832,3585,3585,3585,3585,30
|
||||
20250314,105800,195647282,3585,3580,3590,3580,530
|
||||
20250314,105700,193748147,3560,3560,3560,3560,635
|
||||
20250314,105600,191487547,3590,3575,3590,3575,141
|
||||
20250314,105500,190982202,3560,3555,3560,3550,69
|
||||
20250314,105400,190736952,3585,3585,3585,3585,0
|
||||
20250314,105300,190736952,3585,3585,3585,3585,0
|
||||
20250314,105200,190736952,3585,3585,3585,3585,1
|
||||
20250314,105100,190733367,3585,3585,3585,3585,0
|
||||
20250314,105000,190733367,3585,3585,3585,3585,0
|
||||
20250314,104900,190733367,3585,3585,3585,3585,0
|
||||
20250314,104800,190733367,3585,3585,3585,3585,0
|
||||
20250314,104700,190733367,3585,3585,3585,3585,0
|
||||
20250314,104600,190733367,3585,3585,3585,3585,0
|
||||
20250314,104500,190733367,3585,3580,3585,3580,5
|
||||
20250314,104400,190715447,3585,3580,3585,3580,12
|
||||
20250314,104300,190672462,3590,3590,3590,3590,0
|
||||
20250314,104200,190672462,3590,3590,3590,3590,0
|
||||
20250314,104100,190672462,3590,3575,3590,3575,22
|
||||
20250314,104000,190593532,3590,3540,3590,3530,1411
|
||||
20250314,103900,185582592,3550,3520,3550,3485,2430
|
||||
20250314,103800,177067892,3515,3540,3540,3515,2474
|
||||
20250314,103700,168336272,3535,3540,3540,3535,24
|
||||
20250314,103600,168251417,3535,3555,3555,3535,1535
|
||||
20250314,103500,162801082,3555,3560,3560,3555,897
|
||||
20250314,103400,159610202,3560,3570,3570,3560,108
|
||||
20250314,103300,159225697,3575,3575,3575,3575,1001
|
||||
20250314,103200,155647122,3575,3575,3575,3575,0
|
||||
20250314,103100,155647122,3575,3575,3575,3575,0
|
||||
20250314,103000,155647122,3575,3575,3575,3575,0
|
||||
20250314,102900,155647122,3575,3575,3575,3575,0
|
||||
20250314,102800,155647122,3575,3575,3575,3575,2
|
||||
20250314,102700,155639972,3575,3575,3575,3575,11
|
||||
20250314,102600,155600647,3575,3580,3585,3575,69
|
||||
20250314,102500,155353687,3580,3575,3585,3565,850
|
||||
20250314,102400,152316452,3560,3560,3560,3560,1
|
||||
20250314,102300,152312892,3585,3585,3585,3585,0
|
||||
20250314,102200,152312892,3585,3585,3585,3585,0
|
||||
20250314,102100,152312892,3585,3585,3585,3585,0
|
||||
20250314,102000,152312892,3585,3585,3585,3585,0
|
||||
20250314,101900,152312892,3585,3585,3585,3585,0
|
||||
20250314,101800,152312892,3585,3585,3585,3585,1
|
||||
20250314,101700,152309307,3585,3585,3585,3585,0
|
||||
20250314,101600,152309307,3585,3575,3585,3575,115
|
||||
20250314,101500,151897742,3555,3570,3575,3555,1165
|
||||
20250314,101400,147753122,3565,3565,3565,3565,43
|
||||
20250314,101300,147599827,3575,3565,3580,3565,208
|
||||
20250314,101200,146857172,3575,3570,3575,3570,611
|
||||
20250314,101100,144675847,3575,3575,3575,3575,0
|
||||
20250314,101000,144675847,3575,3575,3575,3575,0
|
||||
20250314,100900,144675847,3575,3565,3575,3560,2305
|
||||
20250314,100800,136467907,3565,3565,3565,3565,0
|
||||
20250314,100700,136467907,3565,3570,3570,3565,380
|
||||
20250314,100600,135113197,3575,3575,3575,3575,0
|
||||
20250314,100500,135113197,3575,3575,3575,3575,0
|
||||
20250314,100400,135113197,3575,3570,3575,3570,732
|
||||
20250314,100300,132499877,3575,3575,3575,3575,0
|
||||
20250314,100200,132499877,3575,3575,3575,3575,0
|
||||
20250314,100100,132499877,3575,3575,3575,3560,3096
|
||||
20250314,100000,121461412,3580,3585,3585,3575,478
|
||||
20250314,095900,119752162,3585,3585,3585,3585,0
|
||||
20250314,095800,119752162,3585,3585,3585,3585,0
|
||||
20250314,095700,119752162,3585,3585,3585,3585,0
|
||||
20250314,095600,119752162,3585,3585,3585,3580,202
|
||||
20250314,095500,119028492,3585,3585,3585,3585,150
|
||||
20250314,095400,118490742,3585,3585,3585,3585,0
|
||||
20250314,095300,118490742,3585,3585,3585,3585,0
|
||||
20250314,095200,118490742,3585,3585,3585,3585,5
|
||||
20250314,095100,118472817,3585,3595,3600,3570,683
|
||||
20250314,095000,116027247,3600,3600,3600,3600,0
|
||||
20250314,094900,116027247,3600,3605,3605,3600,1692
|
||||
20250314,094800,109936042,3625,3625,3625,3625,0
|
||||
20250314,094700,109936042,3625,3625,3625,3625,0
|
||||
20250314,094600,109936042,3625,3610,3625,3610,224
|
||||
20250314,094500,109126152,3610,3600,3610,3600,201
|
||||
20250314,094400,108402522,3600,3600,3600,3600,0
|
||||
20250314,094300,108402522,3600,3590,3600,3590,209
|
||||
20250314,094200,107651287,3595,3595,3595,3590,38
|
||||
20250314,094100,107514717,3595,3595,3595,3590,20
|
||||
20250314,094000,107442857,3595,3595,3595,3595,0
|
||||
20250314,093900,107442857,3595,3575,3595,3555,3279
|
||||
20250314,093800,95724712,3575,3585,3585,3550,2622
|
||||
20250314,093700,86414312,3570,3590,3590,3570,3915
|
||||
20250314,093600,72393572,3590,3585,3590,3580,329
|
||||
20250314,093500,71215532,3595,3580,3595,3580,1090
|
||||
20250314,093400,67306872,3580,3580,3585,3580,562
|
||||
20250314,093300,65294902,3580,3570,3580,3570,659
|
||||
20250314,093200,62942052,3570,3575,3575,3570,272
|
||||
20250314,093100,61971002,3580,3580,3580,3580,259
|
||||
20250314,093000,61043782,3580,3580,3580,3580,65
|
||||
20250314,092900,60811082,3585,3585,3585,3580,102
|
||||
20250314,092800,60445737,3590,3585,3590,3585,650
|
||||
20250314,092700,58115432,3585,3585,3590,3570,573
|
||||
20250314,092600,56061582,3570,3635,3637,3570,4060
|
||||
20250314,092500,41441223,3635,3645,3645,3615,2579
|
||||
20250314,092400,32099730,3630,3640,3640,3630,119
|
||||
20250314,092300,31667715,3645,3655,3660,3625,2935
|
||||
20250314,092200,20968710,3655,3680,3690,3655,2564
|
||||
20250314,092100,11588805,3690,3670,3690,3670,647
|
||||
20250314,092000,9214275,3695,3705,3705,3680,693
|
||||
20250314,091900,6663545,3690,3695,3695,3690,561
|
||||
20250314,091800,4590725,3695,3695,3695,3695,0
|
||||
20250314,091700,4590725,3695,3705,3705,3695,515
|
||||
20250314,091600,2687660,3740,3740,3740,3740,0
|
||||
20250314,091500,2687660,3740,3740,3740,3740,0
|
||||
20250314,091400,2687660,3740,3740,3740,3740,0
|
||||
20250314,091300,2687660,3740,3740,3740,3740,0
|
||||
20250314,091200,2687660,3740,3740,3740,3740,0
|
||||
20250314,091100,2687660,3740,3740,3740,3740,0
|
||||
20250314,091000,2687660,3740,3740,3740,3740,0
|
||||
20250314,090900,2687660,3740,3740,3740,3740,0
|
||||
20250314,090800,2687660,3740,3740,3740,3740,0
|
||||
20250314,090700,2687660,3740,3725,3740,3720,584
|
||||
20250314,090600,512235,3750,3740,3750,3740,55
|
||||
20250314,090500,306335,3750,3750,3750,3750,0
|
||||
20250314,090400,306335,3750,3750,3750,3750,0
|
||||
20250314,090300,306335,3750,3750,3750,3750,1
|
||||
20250314,090200,302585,3765,3765,3765,3765,0
|
||||
20250314,090100,302585,3765,3765,3765,3765,1
|
||||
20250314,090000,298820,3725,3770,3770,3675,81
|
||||
|
Reference in New Issue
Block a user