Update 2025-03-14 3452 candle_min
This commit is contained in:
656
073240/min/candle-20250314.csv
Normal file
656
073240/min/candle-20250314.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,195300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,195200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,195100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,195000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,194000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,193000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,192300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,192000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,191000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,190000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,185300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,185000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,184000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,183000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,182300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,182000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,181000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,180000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,175300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,175000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,174000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,173000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,172300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,172000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,171000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,170000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,165300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,165000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,164000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,163000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,162300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,162000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,161000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,160000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155400,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,155300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,155000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,154000,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153900,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153800,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153700,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153600,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153500,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153400,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153300,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153200,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153100,1431762328,4875,4875,4875,4875,0
|
||||
20250314,153000,1431762328,4875,4875,4875,4875,28925
|
||||
20250314,152900,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152800,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152700,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152600,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152500,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152400,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152300,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152200,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152100,1290752953,4890,4890,4890,4890,0
|
||||
20250314,152000,1290752953,4890,4890,4890,4890,0
|
||||
20250314,151900,1290752953,4890,4870,4890,4870,2702
|
||||
20250314,151800,1277556763,4875,4875,4890,4870,3165
|
||||
20250314,151700,1262104238,4875,4870,4875,4870,2717
|
||||
20250314,151600,1248860833,4875,4870,4875,4870,310
|
||||
20250314,151500,1247351098,4870,4875,4875,4870,2
|
||||
20250314,151400,1247341353,4870,4870,4870,4870,663
|
||||
20250314,151300,1244112543,4870,4875,4875,4870,249
|
||||
20250314,151200,1242899673,4870,4865,4870,4865,348
|
||||
20250314,151100,1241204938,4865,4870,4875,4865,812
|
||||
20250314,151000,1237252928,4870,4870,4870,4870,53
|
||||
20250314,150900,1236994818,4870,4870,4870,4870,1195
|
||||
20250314,150800,1231175168,4870,4870,4870,4870,605
|
||||
20250314,150700,1228228818,4870,4870,4875,4870,616
|
||||
20250314,150600,1225228873,4870,4870,4870,4870,104
|
||||
20250314,150500,1224722393,4865,4875,4875,4865,10
|
||||
20250314,150400,1224673733,4870,4865,4870,4865,1801
|
||||
20250314,150300,1215902918,4865,4865,4865,4860,3786
|
||||
20250314,150200,1197485888,4870,4865,4870,4865,191
|
||||
20250314,150100,1196556283,4870,4870,4870,4865,148
|
||||
20250314,150000,1195836153,4865,4870,4870,4865,61
|
||||
20250314,145900,1195539128,4870,4870,4870,4865,1344
|
||||
20250314,145800,1188998308,4870,4870,4870,4865,8
|
||||
20250314,145700,1188959368,4870,4870,4875,4870,54
|
||||
20250314,145600,1188696378,4870,4870,4875,4870,33
|
||||
20250314,145500,1188535558,4875,4870,4880,4865,1317
|
||||
20250314,145400,1182124438,4880,4870,4880,4865,16777
|
||||
20250314,145300,1100480813,4870,4870,4875,4870,7
|
||||
20250314,145200,1100446718,4875,4875,4875,4870,659
|
||||
20250314,145100,1097236708,4870,4870,4875,4870,216
|
||||
20250314,145000,1096183738,4875,4870,4875,4870,1009
|
||||
20250314,144900,1091266853,4870,4865,4870,4865,278
|
||||
20250314,144800,1089913823,4865,4865,4865,4865,111
|
||||
20250314,144700,1089373808,4865,4865,4865,4865,17
|
||||
20250314,144600,1089291103,4865,4865,4865,4865,122
|
||||
20250314,144500,1088697573,4860,4865,4865,4860,117
|
||||
20250314,144400,1088128893,4865,4865,4865,4865,11
|
||||
20250314,144300,1088075378,4865,4865,4865,4860,61
|
||||
20250314,144200,1087778863,4865,4860,4865,4860,105
|
||||
20250314,144100,1087268538,4860,4860,4865,4860,253
|
||||
20250314,144000,1086038943,4865,4860,4865,4860,53
|
||||
20250314,143900,1085781348,4860,4865,4865,4860,32
|
||||
20250314,143800,1085625818,4865,4860,4865,4860,62
|
||||
20250314,143700,1085324438,4865,4860,4865,4860,52
|
||||
20250314,143600,1085071708,4865,4865,4865,4865,13
|
||||
20250314,143500,1085008463,4865,4860,4865,4855,502
|
||||
20250314,143400,1082569273,4855,4860,4860,4855,725
|
||||
20250314,143300,1079049343,4860,4855,4860,4855,104
|
||||
20250314,143200,1078543968,4860,4860,4860,4860,62
|
||||
20250314,143100,1078242648,4860,4860,4860,4860,5
|
||||
20250314,143000,1078218348,4860,4855,4860,4855,78
|
||||
20250314,142900,1077839648,4855,4850,4870,4850,475
|
||||
20250314,142800,1075534503,4850,4850,4875,4850,1579
|
||||
20250314,142700,1067866578,4855,4850,4855,4850,1198
|
||||
20250314,142600,1062052773,4855,4850,4855,4850,2329
|
||||
20250314,142500,1050757083,4855,4850,4855,4850,524
|
||||
20250314,142400,1048215603,4855,4850,4855,4850,588
|
||||
20250314,142300,1045363773,4855,4850,4855,4850,437
|
||||
20250314,142200,1043244313,4850,4850,4855,4850,542
|
||||
20250314,142100,1040615543,4855,4850,4855,4850,592
|
||||
20250314,142000,1037744313,4850,4850,4855,4850,610
|
||||
20250314,141900,1034785808,4850,4850,4855,4850,621
|
||||
20250314,141800,1031773773,4850,4850,4855,4850,512
|
||||
20250314,141700,1029290313,4855,4850,4855,4850,563
|
||||
20250314,141600,1026559753,4850,4850,4855,4850,1072
|
||||
20250314,141500,1021357403,4850,4850,4850,4845,971
|
||||
20250314,141400,1016649238,4845,4850,4850,4845,497
|
||||
20250314,141300,1014241143,4845,4845,4850,4845,478
|
||||
20250314,141200,1011925133,4850,4845,4850,4845,621
|
||||
20250314,141100,1008916198,4850,4850,4855,4845,1008
|
||||
20250314,141000,1004029138,4845,4845,4850,4845,649
|
||||
20250314,140900,1000884628,4850,4845,4850,4845,539
|
||||
20250314,140800,998272948,4845,4845,4850,4845,595
|
||||
20250314,140700,995390073,4845,4850,4850,4845,411
|
||||
20250314,140600,993398673,4845,4845,4850,4845,591
|
||||
20250314,140500,990535223,4845,4847,4850,4845,1061
|
||||
20250314,140400,985391717,4845,4845,4850,4845,455
|
||||
20250314,140300,983187192,4845,4845,4850,4845,1775
|
||||
20250314,140200,974587287,4845,4850,4855,4845,16337
|
||||
20250314,140100,895360747,4855,4850,4855,4850,591
|
||||
20250314,140000,892494347,4850,4850,4855,4850,377
|
||||
20250314,135900,890665842,4850,4855,4855,4850,586
|
||||
20250314,135800,887823612,4855,4850,4855,4850,510
|
||||
20250314,135700,885349872,4850,4850,4850,4850,284
|
||||
20250314,135600,883972472,4850,4855,4855,4850,433
|
||||
20250314,135500,881872232,4855,4855,4860,4855,467
|
||||
20250314,135400,879604937,4855,4855,4855,4850,1110
|
||||
20250314,135300,874218232,4850,4850,4855,4850,481
|
||||
20250314,135200,871885372,4850,4855,4855,4850,455
|
||||
20250314,135100,869678537,4855,4850,4855,4850,438
|
||||
20250314,135000,867553687,4850,4850,4860,4850,621
|
||||
20250314,134900,864541507,4850,4855,4860,4850,282
|
||||
20250314,134800,863173362,4860,4850,4860,4850,1129
|
||||
20250314,134700,857697302,4850,4860,4865,4850,505
|
||||
20250314,134600,855245467,4860,4857,4862,4855,576
|
||||
20250314,134500,852447276,4860,4855,4860,4855,360
|
||||
20250314,134400,850698861,4855,4860,4860,4855,642
|
||||
20250314,134300,847581106,4860,4860,4860,4855,586
|
||||
20250314,134200,844735341,4865,4855,4865,4855,392
|
||||
20250314,134100,842831741,4860,4855,4860,4855,569
|
||||
20250314,134000,840068521,4855,4860,4860,4855,614
|
||||
20250314,133900,837086671,4855,4855,4860,4855,535
|
||||
20250314,133800,834489216,4855,4855,4860,4855,438
|
||||
20250314,133700,832362466,4855,4855,4860,4855,1033
|
||||
20250314,133600,827347151,4860,4860,4860,4855,429
|
||||
20250314,133500,825264301,4855,4855,4855,4855,734
|
||||
20250314,133400,821700731,4860,4855,4860,4855,2246
|
||||
20250314,133300,810796391,4855,4860,4865,4855,556
|
||||
20250314,133200,808096751,4860,4860,4860,4855,354
|
||||
20250314,133100,806378071,4855,4855,4860,4855,619
|
||||
20250314,133000,803372811,4860,4860,4860,4855,289
|
||||
20250314,132900,801969661,4855,4855,4865,4855,1055
|
||||
20250314,132800,796847306,4860,4860,4860,4855,506
|
||||
20250314,132700,794389256,4860,4865,4865,4860,364
|
||||
20250314,132600,792620206,4860,4860,4865,4860,557
|
||||
20250314,132500,789913161,4860,4860,4865,4860,404
|
||||
20250314,132400,787949716,4860,4860,4865,4860,163
|
||||
20250314,132300,787157531,4860,4865,4865,4860,126
|
||||
20250314,132200,786545056,4860,4870,4870,4860,730
|
||||
20250314,132100,782997231,4865,4860,4865,4860,127
|
||||
20250314,132000,782379751,4860,4855,4865,4855,330
|
||||
20250314,131900,780776091,4860,4860,4860,4855,71
|
||||
20250314,131800,780431151,4865,4855,4865,4855,253
|
||||
20250314,131700,779201971,4860,4860,4865,4855,140
|
||||
20250314,131600,778522066,4855,4860,4860,4855,81
|
||||
20250314,131500,778128781,4855,4860,4865,4855,588
|
||||
20250314,131400,775273766,4855,4860,4860,4855,176
|
||||
20250314,131300,774419046,4860,4860,4865,4855,193
|
||||
20250314,131200,773481631,4865,4865,4865,4860,247
|
||||
20250314,131100,772279996,4860,4860,4865,4860,188
|
||||
20250314,131000,771366306,4865,4865,4870,4860,254
|
||||
20250314,130900,770131086,4865,4860,4865,4860,185
|
||||
20250314,130800,769231681,4860,4865,4865,4860,135
|
||||
20250314,130700,768575566,4860,4860,4865,4860,154
|
||||
20250314,130600,767827116,4865,4860,4865,4860,225
|
||||
20250314,130500,766733586,4865,4860,4865,4860,598
|
||||
20250314,130400,763826996,4860,4870,4875,4860,1656
|
||||
20250314,130300,755778521,4875,4880,4880,4870,158
|
||||
20250314,130200,755008996,4880,4870,4880,4865,575
|
||||
20250314,130100,752206101,4880,4867,4880,4867,1054
|
||||
20250314,130000,747067714,4870,4865,4875,4865,1117
|
||||
20250314,125900,741629112,4862,4862,4865,4862,247
|
||||
20250314,125800,740428183,4865,4857,4865,4857,478
|
||||
20250314,125700,738105247,4860,4860,4860,4855,177
|
||||
20250314,125600,737245842,4855,4860,4860,4855,195
|
||||
20250314,125500,736298902,4855,4860,4860,4855,185
|
||||
20250314,125400,735400722,4855,4855,4860,4855,731
|
||||
20250314,125300,731851292,4855,4860,4860,4855,2210
|
||||
20250314,125200,721118907,4860,4860,4860,4855,798
|
||||
20250314,125100,717241557,4860,4855,4860,4855,134
|
||||
20250314,125000,716590947,4855,4855,4860,4855,194
|
||||
20250314,124900,715649037,4855,4860,4860,4855,78
|
||||
20250314,124800,715270327,4855,4860,4860,4855,314
|
||||
20250314,124700,713744557,4860,4855,4860,4855,153
|
||||
20250314,124600,713001722,4855,4860,4860,4855,185
|
||||
20250314,124500,712102717,4860,4865,4865,4860,72
|
||||
20250314,124400,711752792,4860,4865,4865,4860,154
|
||||
20250314,124300,711004347,4860,4860,4860,4860,304
|
||||
20250314,124200,709526907,4860,4865,4865,4860,809
|
||||
20250314,124100,705595162,4865,4860,4865,4860,799
|
||||
20250314,124000,701711952,4860,4860,4860,4860,151
|
||||
20250314,123900,700978092,4865,4860,4865,4860,110
|
||||
20250314,123800,700443487,4860,4860,4865,4860,153
|
||||
20250314,123700,699699902,4865,4860,4865,4860,156
|
||||
20250314,123600,698941727,4860,4860,4860,4860,164
|
||||
20250314,123500,698144687,4860,4865,4865,4860,114
|
||||
20250314,123400,697590562,4860,4860,4865,4860,262
|
||||
20250314,123300,696317132,4860,4860,4860,4860,126
|
||||
20250314,123200,695704772,4860,4860,4865,4860,187
|
||||
20250314,123100,694795942,4865,4865,4865,4860,87
|
||||
20250314,123000,694373087,4860,4865,4865,4860,209
|
||||
20250314,122900,693356812,4870,4865,4870,4860,171
|
||||
20250314,122800,692525167,4865,4865,4865,4860,67
|
||||
20250314,122700,692199312,4860,4860,4865,4860,273
|
||||
20250314,122600,690872237,4860,4860,4865,4860,620
|
||||
20250314,122500,687859007,4860,4870,4870,4860,1393
|
||||
20250314,122400,681086792,4865,4865,4865,4865,101
|
||||
20250314,122300,680595427,4865,4860,4865,4860,736
|
||||
20250314,122200,677017842,4865,4860,4865,4860,109
|
||||
20250314,122100,676487922,4860,4865,4865,4860,670
|
||||
20250314,122000,673231707,4860,4860,4870,4860,503
|
||||
20250314,121900,670784142,4865,4860,4865,4860,253
|
||||
20250314,121800,669553672,4860,4865,4865,4860,240
|
||||
20250314,121700,668387267,4865,4865,4865,4860,126
|
||||
20250314,121600,667774802,4865,4865,4865,4860,165
|
||||
20250314,121500,666972857,4860,4860,4865,4860,155
|
||||
20250314,121400,666219547,4860,4865,4865,4860,353
|
||||
20250314,121300,664502957,4870,4870,4870,4865,27
|
||||
20250314,121200,664371592,4865,4865,4865,4865,1108
|
||||
20250314,121100,658981172,4865,4865,4865,4865,256
|
||||
20250314,121000,657735732,4870,4865,4870,4865,78
|
||||
20250314,120900,657356237,4865,4870,4870,4865,198
|
||||
20250314,120800,656392912,4865,4865,4870,4865,158
|
||||
20250314,120700,655624212,4870,4865,4870,4865,287
|
||||
20250314,120600,654227912,4865,4870,4870,4865,103
|
||||
20250314,120500,653726537,4865,4865,4870,4865,213
|
||||
20250314,120400,652690267,4870,4870,4870,4865,231
|
||||
20250314,120300,651566382,4870,4870,4870,4865,105
|
||||
20250314,120200,651055517,4865,4865,4870,4865,188
|
||||
20250314,120100,650140892,4870,4870,4875,4865,125
|
||||
20250314,120000,649532362,4870,4865,4870,4865,175
|
||||
20250314,115900,648680902,4875,4865,4875,4865,776
|
||||
20250314,115800,644904757,4870,4865,4870,4865,208
|
||||
20250314,115700,643892617,4865,4865,4865,4865,98
|
||||
20250314,115600,643415847,4865,4865,4870,4860,3689
|
||||
20250314,115500,625467772,4860,4860,4865,4860,321
|
||||
20250314,115400,623907207,4860,4860,4865,4860,102
|
||||
20250314,115300,623411457,4860,4860,4865,4860,204
|
||||
20250314,115200,622419992,4860,4865,4865,4860,374
|
||||
20250314,115100,620601307,4860,4860,4865,4860,192
|
||||
20250314,115000,619668157,4860,4865,4865,4860,144
|
||||
20250314,114900,618968092,4860,4865,4865,4860,139
|
||||
20250314,114800,618292517,4860,4865,4865,4860,256
|
||||
20250314,114700,617048252,4860,4860,4865,4860,56
|
||||
20250314,114600,616776062,4862,4860,4862,4860,227
|
||||
20250314,114500,615672828,4862,4860,4862,4860,153
|
||||
20250314,114400,614929246,4860,4860,4862,4860,191
|
||||
20250314,114300,614000982,4860,4860,4860,4860,631
|
||||
20250314,114200,610934322,4860,4860,4862,4860,246
|
||||
20250314,114100,609738758,4860,4860,4860,4860,185
|
||||
20250314,114000,608839658,4862,4860,4862,4860,31
|
||||
20250314,113900,608688974,4860,4860,4862,4860,267
|
||||
20250314,113800,607391344,4860,4860,4862,4860,152
|
||||
20250314,113700,606652622,4860,4860,4862,4860,169
|
||||
20250314,113600,605831280,4860,4860,4862,4860,150
|
||||
20250314,113500,605102276,4860,4860,4860,4860,202
|
||||
20250314,113400,604120556,4862,4862,4865,4860,251
|
||||
20250314,113300,602899899,4860,4860,4862,4860,109
|
||||
20250314,113200,602370151,4860,4860,4865,4860,656
|
||||
20250314,113100,599181986,4860,4865,4865,4860,54
|
||||
20250314,113000,598919536,4860,4865,4865,4860,220
|
||||
20250314,112900,597850326,4860,4860,4860,4860,98
|
||||
20250314,112800,597374046,4860,4860,4865,4860,475
|
||||
20250314,112700,595065046,4860,4865,4865,4860,102
|
||||
20250314,112600,594569301,4860,4860,4860,4860,237
|
||||
20250314,112500,593417481,4865,4865,4865,4860,93
|
||||
20250314,112400,592965441,4865,4865,4865,4860,113
|
||||
20250314,112300,592416166,4860,4862,4865,4860,392
|
||||
20250314,112200,590511016,4860,4860,4862,4860,129
|
||||
20250314,112100,589884066,4860,4862,4862,4860,138
|
||||
20250314,112000,589213370,4862,4862,4862,4860,119
|
||||
20250314,111900,588635006,4862,4860,4862,4860,196
|
||||
20250314,111800,587682436,4862,4865,4865,4860,550
|
||||
20250314,111700,585009396,4860,4860,4865,4860,162
|
||||
20250314,111600,584222046,4860,4860,4865,4860,220
|
||||
20250314,111500,583152826,4865,4860,4865,4860,159
|
||||
20250314,111400,582380071,4865,4860,4865,4860,243
|
||||
20250314,111300,581198566,4860,4860,4865,4860,235
|
||||
20250314,111200,580055961,4860,4860,4865,4860,265
|
||||
20250314,111100,578768056,4860,4860,4865,4860,333
|
||||
20250314,111000,577149661,4865,4860,4865,4860,439
|
||||
20250314,110900,575014897,4860,4862,4862,4860,175
|
||||
20250314,110800,574164363,4865,4865,4867,4865,830
|
||||
20250314,110700,570126409,4865,4865,4865,4865,196
|
||||
20250314,110600,569172869,4867,4867,4867,4865,96
|
||||
20250314,110500,568705825,4865,4865,4867,4865,139
|
||||
20250314,110400,568029588,4865,4867,4867,4865,169
|
||||
20250314,110300,567207277,4867,4865,4867,4865,140
|
||||
20250314,110200,566526175,4867,4865,4870,4865,114
|
||||
20250314,110100,565971532,4870,4865,4870,4865,60
|
||||
20250314,110000,565679622,4865,4865,4870,4865,192
|
||||
20250314,105900,564745537,4865,4870,4870,4865,364
|
||||
20250314,105800,562973132,4870,4865,4870,4865,200
|
||||
20250314,105700,562000072,4865,4862,4865,4860,2477
|
||||
20250314,105600,549956422,4862,4860,4862,4860,201
|
||||
20250314,105500,548979548,4862,4860,4865,4860,135
|
||||
20250314,105400,548323012,4862,4860,4862,4860,202
|
||||
20250314,105300,547341268,4862,4860,4862,4860,113
|
||||
20250314,105200,546792076,4865,4862,4865,4862,12
|
||||
20250314,105100,546733699,4862,4865,4865,4862,295
|
||||
20250314,105000,545299103,4862,4860,4865,4855,395
|
||||
20250314,104900,543379641,4850,4850,4860,4850,394
|
||||
20250314,104800,541467271,4855,4850,4855,4850,568
|
||||
20250314,104700,538712431,4850,4855,4860,4850,251
|
||||
20250314,104600,537494351,4855,4860,4865,4855,448
|
||||
20250314,104500,535317571,4855,4850,4855,4850,418
|
||||
20250314,104400,533288671,4850,4850,4850,4850,285
|
||||
20250314,104300,531906421,4850,4850,4850,4845,921
|
||||
20250314,104200,527439826,4845,4845,4855,4845,715
|
||||
20250314,104100,523972935,4847,4847,4847,4845,71
|
||||
20250314,104000,523628906,4845,4847,4850,4845,1315
|
||||
20250314,103900,517252241,4845,4847,4850,4845,280
|
||||
20250314,103800,515895109,4845,4847,4850,4845,352
|
||||
20250314,103700,514189204,4850,4847,4850,4845,461
|
||||
20250314,103600,511953717,4847,4850,4850,4845,201
|
||||
20250314,103500,510979274,4845,4847,4850,4845,358
|
||||
20250314,103400,509243724,4850,4850,4850,4845,4998
|
||||
20250314,103300,485006269,4852,4850,4852,4850,500
|
||||
20250314,103200,482581251,4850,4850,4850,4850,63
|
||||
20250314,103100,482275701,4850,4855,4855,4850,552
|
||||
20250314,103000,479596751,4855,4850,4855,4850,697
|
||||
20250314,102900,476215421,4850,4850,4855,4850,462
|
||||
20250314,102800,473974238,4845,4850,4855,4840,8187
|
||||
20250314,102700,434278718,4855,4860,4865,4850,18813
|
||||
20250314,102600,342899408,4865,4865,4865,4860,424
|
||||
20250314,102500,340837218,4860,4865,4865,4860,3072
|
||||
20250314,102400,325892593,4865,4865,4870,4865,923
|
||||
20250314,102300,321401978,4865,4865,4870,4865,132
|
||||
20250314,102200,320759788,4865,4865,4870,4860,665
|
||||
20250314,102100,317524623,4865,4865,4865,4865,453
|
||||
20250314,102000,315320778,4865,4865,4865,4862,1390
|
||||
20250314,101900,308558515,4865,4865,4870,4865,202
|
||||
20250314,101800,307575703,4865,4865,4870,4862,648
|
||||
20250314,101700,304423229,4865,4867,4867,4860,292
|
||||
20250314,101600,303003382,4870,4865,4870,4860,445
|
||||
20250314,101500,300838822,4865,4865,4865,4860,1492
|
||||
20250314,101400,293580978,4865,4865,4867,4865,132
|
||||
20250314,101300,292938720,4860,4870,4870,4860,6947
|
||||
20250314,101200,259135000,4870,4870,4875,4870,227
|
||||
20250314,101100,258029330,4870,4870,4870,4870,1752
|
||||
20250314,101000,249497090,4870,4875,4875,4865,3991
|
||||
20250314,100900,230062575,4875,4875,4880,4875,2448
|
||||
20250314,100800,218127480,4880,4870,4880,4870,328
|
||||
20250314,100700,216528405,4880,4875,4880,4870,649
|
||||
20250314,100600,213364620,4875,4870,4875,4870,257
|
||||
20250314,100500,212112665,4875,4870,4875,4865,586
|
||||
20250314,100400,209259245,4865,4865,4870,4865,476
|
||||
20250314,100300,206943145,4870,4870,4870,4865,5467
|
||||
20250314,100200,180327160,4875,4875,4875,4870,337
|
||||
20250314,100100,178684815,4877,4872,4877,4870,755
|
||||
20250314,100000,175005023,4875,4872,4875,4872,259
|
||||
20250314,095900,173742563,4870,4880,4885,4870,8824
|
||||
20250314,095800,130701453,4885,4890,4890,4880,4321
|
||||
20250314,095700,109589168,4892,4890,4892,4890,439
|
||||
20250314,095600,107442454,4890,4890,4895,4890,116
|
||||
20250314,095500,106875204,4895,4895,4895,4890,248
|
||||
20250314,095400,105662199,4895,4895,4895,4895,4
|
||||
20250314,095300,105642619,4890,4890,4890,4890,256
|
||||
20250314,095200,104390779,4890,4890,4890,4890,1
|
||||
20250314,095100,104385889,4890,4890,4895,4890,305
|
||||
20250314,095000,102894425,4895,4890,4895,4890,40
|
||||
20250314,094900,102698820,4895,4895,4895,4895,290
|
||||
20250314,094800,101279270,4895,4895,4895,4890,96
|
||||
20250314,094700,100809650,4890,4890,4895,4890,31
|
||||
20250314,094600,100658035,4895,4895,4895,4895,0
|
||||
20250314,094500,100658035,4895,4895,4895,4890,832
|
||||
20250314,094400,96589055,4900,4895,4900,4895,300
|
||||
20250314,094300,95120520,4900,4900,4900,4900,7
|
||||
20250314,094200,95086220,4900,4900,4900,4900,19
|
||||
20250314,094100,94993120,4900,4900,4900,4895,25
|
||||
20250314,094000,94870725,4890,4900,4900,4890,123
|
||||
20250314,093900,94268660,4895,4890,4895,4890,147
|
||||
20250314,093800,93549180,4890,4895,4895,4890,37
|
||||
20250314,093700,93368235,4895,4900,4900,4895,1069
|
||||
20250314,093600,88133640,4905,4905,4905,4905,4
|
||||
20250314,093500,88114020,4905,4905,4905,4905,414
|
||||
20250314,093400,86083350,4905,4895,4905,4895,15
|
||||
20250314,093300,86009815,4900,4905,4905,4900,775
|
||||
20250314,093200,82208660,4905,4900,4905,4895,113
|
||||
20250314,093100,81654990,4905,4900,4905,4900,10
|
||||
20250314,093000,81605950,4905,4900,4905,4895,699
|
||||
20250314,092900,78181425,4900,4895,4900,4895,1287
|
||||
20250314,092800,71881550,4895,4897,4900,4895,94
|
||||
20250314,092700,71421383,4900,4900,4900,4900,16
|
||||
20250314,092600,71342983,4900,4900,4900,4895,21
|
||||
20250314,092500,71240178,4895,4895,4895,4895,205
|
||||
20250314,092400,70236703,4895,4895,4895,4890,531
|
||||
20250314,092300,67638908,4895,4910,4910,4895,327
|
||||
20250314,092200,66036673,4910,4905,4910,4905,173
|
||||
20250314,092100,65188098,4910,4905,4910,4905,34
|
||||
20250314,092000,65021323,4905,4900,4905,4900,41
|
||||
20250314,091900,64820368,4910,4910,4910,4910,0
|
||||
20250314,091800,64820368,4910,4910,4915,4910,296
|
||||
20250314,091700,63367003,4915,4910,4920,4910,76
|
||||
20250314,091600,62993483,4910,4910,4910,4905,318
|
||||
20250314,091500,61433539,4915,4915,4915,4910,123
|
||||
20250314,091400,60829599,4920,4930,4940,4920,39
|
||||
20250314,091300,60637504,4915,4920,4950,4910,184
|
||||
20250314,091200,59733299,4920,4920,4920,4920,121
|
||||
20250314,091100,59137979,4920,4890,4920,4890,764
|
||||
20250314,091000,55397479,4890,4885,4890,4885,654
|
||||
20250314,090900,52202434,4880,4890,4890,4880,1239
|
||||
20250314,090800,46149544,4890,4895,4895,4890,283
|
||||
20250314,090700,44764775,4895,4905,4905,4895,1236
|
||||
20250314,090600,38709330,4890,4890,4960,4885,1483
|
||||
20250314,090500,31417560,4890,4890,4890,4890,870
|
||||
20250314,090400,27163260,4890,4895,4895,4890,43
|
||||
20250314,090300,26952980,4895,4890,4895,4880,332
|
||||
20250314,090200,25329540,4890,4885,4890,4875,898
|
||||
20250314,090100,20946295,4875,4892,4892,4865,2436
|
||||
20250314,090000,9076225,4890,4950,4950,4890,1846
|
||||
|
Reference in New Issue
Block a user