ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
073560/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195400,156191116,1323,1323,1323,1323,6748
20250314,195300,156191116,1323,1323,1323,1323,0
20250314,195200,156191116,1323,1323,1323,1323,0
20250314,195100,156191116,1323,1323,1323,1323,0
20250314,195000,156191116,1323,1323,1323,1323,0
20250314,194900,156191116,1323,1323,1323,1323,0
20250314,194800,156191116,1323,1323,1323,1323,0
20250314,194700,156191116,1323,1323,1323,1323,0
20250314,194600,156191116,1323,1323,1323,1323,0
20250314,194500,156191116,1323,1323,1323,1323,0
20250314,194400,156191116,1323,1323,1323,1323,0
20250314,194300,156191116,1323,1323,1323,1323,0
20250314,194200,156191116,1323,1323,1323,1323,0
20250314,194100,156191116,1323,1323,1323,1323,0
20250314,194000,156191116,1323,1323,1323,1323,0
20250314,193900,156191116,1323,1323,1323,1323,0
20250314,193800,156191116,1323,1323,1323,1323,0
20250314,193700,156191116,1323,1323,1323,1323,0
20250314,193600,156191116,1323,1323,1323,1323,0
20250314,193500,156191116,1323,1323,1323,1323,0
20250314,193400,156191116,1323,1323,1323,1323,0
20250314,193300,156191116,1323,1323,1323,1323,0
20250314,193200,156191116,1323,1323,1323,1323,0
20250314,193100,156191116,1323,1323,1323,1323,0
20250314,193000,156191116,1323,1323,1323,1323,0
20250314,192900,156191116,1323,1323,1323,1323,0
20250314,192800,156191116,1323,1323,1323,1323,0
20250314,192700,156191116,1323,1323,1323,1323,0
20250314,192600,156191116,1323,1323,1323,1323,0
20250314,192500,156191116,1323,1323,1323,1323,0
20250314,192400,156191116,1323,1323,1323,1323,6748
20250314,192300,156191116,1323,1323,1323,1323,0
20250314,192200,156191116,1323,1323,1323,1323,0
20250314,192100,156191116,1323,1323,1323,1323,0
20250314,192000,156191116,1323,1323,1323,1323,0
20250314,191900,156191116,1323,1323,1323,1323,0
20250314,191800,156191116,1323,1323,1323,1323,0
20250314,191700,156191116,1323,1323,1323,1323,0
20250314,191600,156191116,1323,1323,1323,1323,0
20250314,191500,156191116,1323,1323,1323,1323,0
20250314,191400,156191116,1323,1323,1323,1323,0
20250314,191300,156191116,1323,1323,1323,1323,0
20250314,191200,156191116,1323,1323,1323,1323,0
20250314,191100,156191116,1323,1323,1323,1323,0
20250314,191000,156191116,1323,1323,1323,1323,0
20250314,190900,156191116,1323,1323,1323,1323,0
20250314,190800,156191116,1323,1323,1323,1323,0
20250314,190700,156191116,1323,1323,1323,1323,0
20250314,190600,156191116,1323,1323,1323,1323,0
20250314,190500,156191116,1323,1323,1323,1323,0
20250314,190400,156191116,1323,1323,1323,1323,0
20250314,190300,156191116,1323,1323,1323,1323,0
20250314,190200,156191116,1323,1323,1323,1323,0
20250314,190100,156191116,1323,1323,1323,1323,0
20250314,190000,156191116,1323,1323,1323,1323,0
20250314,185900,156191116,1323,1323,1323,1323,0
20250314,185800,156191116,1323,1323,1323,1323,0
20250314,185700,156191116,1323,1323,1323,1323,0
20250314,185600,156191116,1323,1323,1323,1323,0
20250314,185500,156191116,1323,1323,1323,1323,0
20250314,185400,156191116,1323,1323,1323,1323,6748
20250314,185300,156191116,1323,1323,1323,1323,0
20250314,185200,156191116,1323,1323,1323,1323,0
20250314,185100,156191116,1323,1323,1323,1323,0
20250314,185000,156191116,1323,1323,1323,1323,0
20250314,184900,156191116,1323,1323,1323,1323,0
20250314,184800,156191116,1323,1323,1323,1323,0
20250314,184700,156191116,1323,1323,1323,1323,0
20250314,184600,156191116,1323,1323,1323,1323,0
20250314,184500,156191116,1323,1323,1323,1323,0
20250314,184400,156191116,1323,1323,1323,1323,0
20250314,184300,156191116,1323,1323,1323,1323,0
20250314,184200,156191116,1323,1323,1323,1323,0
20250314,184100,156191116,1323,1323,1323,1323,0
20250314,184000,156191116,1323,1323,1323,1323,0
20250314,183900,156191116,1323,1323,1323,1323,0
20250314,183800,156191116,1323,1323,1323,1323,0
20250314,183700,156191116,1323,1323,1323,1323,0
20250314,183600,156191116,1323,1323,1323,1323,0
20250314,183500,156191116,1323,1323,1323,1323,0
20250314,183400,156191116,1323,1323,1323,1323,0
20250314,183300,156191116,1323,1323,1323,1323,0
20250314,183200,156191116,1323,1323,1323,1323,0
20250314,183100,156191116,1323,1323,1323,1323,0
20250314,183000,156191116,1323,1323,1323,1323,0
20250314,182900,156191116,1323,1323,1323,1323,0
20250314,182800,156191116,1323,1323,1323,1323,0
20250314,182700,156191116,1323,1323,1323,1323,0
20250314,182600,156191116,1323,1323,1323,1323,0
20250314,182500,156191116,1323,1323,1323,1323,0
20250314,182400,156191116,1323,1323,1323,1323,6748
20250314,182300,156191116,1323,1323,1323,1323,0
20250314,182200,156191116,1323,1323,1323,1323,0
20250314,182100,156191116,1323,1323,1323,1323,0
20250314,182000,156191116,1323,1323,1323,1323,0
20250314,181900,156191116,1323,1323,1323,1323,0
20250314,181800,156191116,1323,1323,1323,1323,0
20250314,181700,156191116,1323,1323,1323,1323,0
20250314,181600,156191116,1323,1323,1323,1323,0
20250314,181500,156191116,1323,1323,1323,1323,0
20250314,181400,156191116,1323,1323,1323,1323,0
20250314,181300,156191116,1323,1323,1323,1323,0
20250314,181200,156191116,1323,1323,1323,1323,0
20250314,181100,156191116,1323,1323,1323,1323,0
20250314,181000,156191116,1323,1323,1323,1323,0
20250314,180900,156191116,1323,1323,1323,1323,0
20250314,180800,156191116,1323,1323,1323,1323,0
20250314,180700,156191116,1323,1323,1323,1323,0
20250314,180600,156191116,1323,1323,1323,1323,0
20250314,180500,156191116,1323,1323,1323,1323,0
20250314,180400,156191116,1323,1323,1323,1323,0
20250314,180300,156191116,1323,1323,1323,1323,0
20250314,180200,156191116,1323,1323,1323,1323,0
20250314,180100,156191116,1323,1323,1323,1323,0
20250314,180000,156191116,1323,1323,1323,1323,0
20250314,175900,156191116,1323,1323,1323,1323,0
20250314,175800,156191116,1323,1323,1323,1323,0
20250314,175700,156191116,1323,1323,1323,1323,0
20250314,175600,156191116,1323,1323,1323,1323,0
20250314,175500,156191116,1323,1323,1323,1323,0
20250314,175400,156191116,1323,1323,1323,1323,6748
20250314,175300,156191116,1323,1323,1323,1323,0
20250314,175200,156191116,1323,1323,1323,1323,0
20250314,175100,156191116,1323,1323,1323,1323,0
20250314,175000,156191116,1323,1323,1323,1323,0
20250314,174900,156191116,1323,1323,1323,1323,0
20250314,174800,156191116,1323,1323,1323,1323,0
20250314,174700,156191116,1323,1323,1323,1323,0
20250314,174600,156191116,1323,1323,1323,1323,0
20250314,174500,156191116,1323,1323,1323,1323,0
20250314,174400,156191116,1323,1323,1323,1323,0
20250314,174300,156191116,1323,1323,1323,1323,0
20250314,174200,156191116,1323,1323,1323,1323,0
20250314,174100,156191116,1323,1323,1323,1323,0
20250314,174000,156191116,1323,1323,1323,1323,0
20250314,173900,156191116,1323,1323,1323,1323,0
20250314,173800,156191116,1323,1323,1323,1323,0
20250314,173700,156191116,1323,1323,1323,1323,0
20250314,173600,156191116,1323,1323,1323,1323,0
20250314,173500,156191116,1323,1323,1323,1323,0
20250314,173400,156191116,1323,1323,1323,1323,0
20250314,173300,156191116,1323,1323,1323,1323,0
20250314,173200,156191116,1323,1323,1323,1323,0
20250314,173100,156191116,1323,1323,1323,1323,0
20250314,173000,156191116,1323,1323,1323,1323,0
20250314,172900,156191116,1323,1323,1323,1323,0
20250314,172800,156191116,1323,1323,1323,1323,0
20250314,172700,156191116,1323,1323,1323,1323,0
20250314,172600,156191116,1323,1323,1323,1323,0
20250314,172500,156191116,1323,1323,1323,1323,0
20250314,172400,156191116,1323,1323,1323,1323,6748
20250314,172300,156191116,1323,1323,1323,1323,0
20250314,172200,156191116,1323,1323,1323,1323,0
20250314,172100,156191116,1323,1323,1323,1323,0
20250314,172000,156191116,1323,1323,1323,1323,0
20250314,171900,156191116,1323,1323,1323,1323,0
20250314,171800,156191116,1323,1323,1323,1323,0
20250314,171700,156191116,1323,1323,1323,1323,0
20250314,171600,156191116,1323,1323,1323,1323,0
20250314,171500,156191116,1323,1323,1323,1323,0
20250314,171400,156191116,1323,1323,1323,1323,0
20250314,171300,156191116,1323,1323,1323,1323,0
20250314,171200,156191116,1323,1323,1323,1323,0
20250314,171100,156191116,1323,1323,1323,1323,0
20250314,171000,156191116,1323,1323,1323,1323,0
20250314,170900,156191116,1323,1323,1323,1323,0
20250314,170800,156191116,1323,1323,1323,1323,0
20250314,170700,156191116,1323,1323,1323,1323,0
20250314,170600,156191116,1323,1323,1323,1323,0
20250314,170500,156191116,1323,1323,1323,1323,0
20250314,170400,156191116,1323,1323,1323,1323,0
20250314,170300,156191116,1323,1323,1323,1323,0
20250314,170200,156191116,1323,1323,1323,1323,0
20250314,170100,156191116,1323,1323,1323,1323,0
20250314,170000,156191116,1323,1323,1323,1323,0
20250314,165900,156191116,1323,1323,1323,1323,0
20250314,165800,156191116,1323,1323,1323,1323,0
20250314,165700,156191116,1323,1323,1323,1323,0
20250314,165600,156191116,1323,1323,1323,1323,0
20250314,165500,156191116,1323,1323,1323,1323,0
20250314,165400,156191116,1323,1323,1323,1323,6748
20250314,165300,156191116,1323,1323,1323,1323,0
20250314,165200,156191116,1323,1323,1323,1323,0
20250314,165100,156191116,1323,1323,1323,1323,0
20250314,165000,156191116,1323,1323,1323,1323,0
20250314,164900,156191116,1323,1323,1323,1323,0
20250314,164800,156191116,1323,1323,1323,1323,0
20250314,164700,156191116,1323,1323,1323,1323,0
20250314,164600,156191116,1323,1323,1323,1323,0
20250314,164500,156191116,1323,1323,1323,1323,0
20250314,164400,156191116,1323,1323,1323,1323,0
20250314,164300,156191116,1323,1323,1323,1323,0
20250314,164200,156191116,1323,1323,1323,1323,0
20250314,164100,156191116,1323,1323,1323,1323,0
20250314,164000,156191116,1323,1323,1323,1323,0
20250314,163900,156191116,1323,1323,1323,1323,0
20250314,163800,156191116,1323,1323,1323,1323,0
20250314,163700,156191116,1323,1323,1323,1323,0
20250314,163600,156191116,1323,1323,1323,1323,0
20250314,163500,156191116,1323,1323,1323,1323,0
20250314,163400,156191116,1323,1323,1323,1323,0
20250314,163300,156191116,1323,1323,1323,1323,0
20250314,163200,156191116,1323,1323,1323,1323,0
20250314,163100,156191116,1323,1323,1323,1323,0
20250314,163000,156191116,1323,1323,1323,1323,0
20250314,162900,156191116,1323,1323,1323,1323,0
20250314,162800,156191116,1323,1323,1323,1323,0
20250314,162700,156191116,1323,1323,1323,1323,0
20250314,162600,156191116,1323,1323,1323,1323,0
20250314,162500,156191116,1323,1323,1323,1323,0
20250314,162400,156191116,1323,1323,1323,1323,6748
20250314,162300,156191116,1323,1323,1323,1323,0
20250314,162200,156191116,1323,1323,1323,1323,0
20250314,162100,156191116,1323,1323,1323,1323,0
20250314,162000,156191116,1323,1323,1323,1323,0
20250314,161900,156191116,1323,1323,1323,1323,0
20250314,161800,156191116,1323,1323,1323,1323,0
20250314,161700,156191116,1323,1323,1323,1323,0
20250314,161600,156191116,1323,1323,1323,1323,0
20250314,161500,156191116,1323,1323,1323,1323,0
20250314,161400,156191116,1323,1323,1323,1323,0
20250314,161300,156191116,1323,1323,1323,1323,0
20250314,161200,156191116,1323,1323,1323,1323,0
20250314,161100,156191116,1323,1323,1323,1323,0
20250314,161000,156191116,1323,1323,1323,1323,0
20250314,160900,156191116,1323,1323,1323,1323,0
20250314,160800,156191116,1323,1323,1323,1323,0
20250314,160700,156191116,1323,1323,1323,1323,0
20250314,160600,156191116,1323,1323,1323,1323,0
20250314,160500,156191116,1323,1323,1323,1323,0
20250314,160400,156191116,1323,1323,1323,1323,0
20250314,160300,156191116,1323,1323,1323,1323,0
20250314,160200,156191116,1323,1323,1323,1323,0
20250314,160100,156191116,1323,1323,1323,1323,0
20250314,160000,156191116,1323,1323,1323,1323,0
20250314,155900,156191116,1323,1323,1323,1323,0
20250314,155800,156191116,1323,1323,1323,1323,0
20250314,155700,156191116,1323,1323,1323,1323,0
20250314,155600,156191116,1323,1323,1323,1323,0
20250314,155500,156191116,1323,1323,1323,1323,0
20250314,155400,156191116,1323,1323,1323,1323,6748
20250314,155300,156191116,1323,1323,1323,1323,0
20250314,155200,156191116,1323,1323,1323,1323,0
20250314,155100,156191116,1323,1323,1323,1323,0
20250314,155000,156191116,1323,1323,1323,1323,0
20250314,154900,156191116,1323,1323,1323,1323,0
20250314,154800,156191116,1323,1323,1323,1323,0
20250314,154700,156191116,1323,1323,1323,1323,0
20250314,154600,156191116,1323,1323,1323,1323,0
20250314,154500,156191116,1323,1323,1323,1323,0
20250314,154400,156191116,1323,1323,1323,1323,0
20250314,154300,156191116,1323,1323,1323,1323,0
20250314,154200,156191116,1323,1323,1323,1323,0
20250314,154100,156191116,1323,1323,1323,1323,0
20250314,154000,156191116,1323,1323,1323,1323,0
20250314,153900,156191116,1323,1323,1323,1323,0
20250314,153800,156191116,1323,1323,1323,1323,0
20250314,153700,156191116,1323,1323,1323,1323,0
20250314,153600,156191116,1323,1323,1323,1323,0
20250314,153500,156191116,1323,1323,1323,1323,0
20250314,153400,156191116,1323,1323,1323,1323,0
20250314,153300,156191116,1323,1323,1323,1323,0
20250314,153200,156191116,1323,1323,1323,1323,0
20250314,153100,156191116,1323,1323,1323,1323,0
20250314,153000,156191116,1323,1323,1323,1323,6748
20250314,152900,147263512,1323,1323,1323,1323,0
20250314,152800,147263512,1323,1323,1323,1323,0
20250314,152700,147263512,1323,1323,1323,1323,0
20250314,152600,147263512,1323,1323,1323,1323,0
20250314,152500,147263512,1323,1323,1323,1323,0
20250314,152400,147263512,1323,1323,1323,1323,0
20250314,152300,147263512,1323,1323,1323,1323,0
20250314,152200,147263512,1323,1323,1323,1323,0
20250314,152100,147263512,1323,1323,1323,1323,0
20250314,152000,147263512,1323,1323,1323,1323,0
20250314,151900,147263512,1323,1323,1323,1323,3396
20250314,151800,142770604,1323,1323,1323,1323,2
20250314,151700,142767958,1322,1322,1323,1322,23
20250314,151600,142737542,1322,1322,1322,1322,0
20250314,151500,142737542,1322,1322,1322,1322,0
20250314,151400,142737542,1322,1322,1322,1322,0
20250314,151300,142737542,1322,1322,1322,1322,0
20250314,151200,142737542,1322,1322,1322,1322,0
20250314,151100,142737542,1322,1322,1322,1322,0
20250314,151000,142737542,1322,1322,1322,1322,0
20250314,150900,142737542,1322,1322,1322,1322,0
20250314,150800,142737542,1322,1322,1322,1322,0
20250314,150700,142737542,1322,1322,1322,1322,0
20250314,150600,142737542,1322,1321,1322,1321,6107
20250314,150500,134665346,1322,1322,1322,1322,0
20250314,150400,134665346,1322,1322,1322,1322,0
20250314,150300,134665346,1322,1322,1322,1322,36
20250314,150200,134617754,1321,1321,1321,1321,0
20250314,150100,134617754,1321,1321,1321,1321,0
20250314,150000,134617754,1321,1321,1321,1321,0
20250314,145900,134617754,1321,1321,1321,1321,0
20250314,145800,134617754,1321,1321,1321,1321,18
20250314,145700,134593976,1322,1322,1322,1322,20
20250314,145600,134567536,1322,1322,1322,1322,0
20250314,145500,134567536,1322,1322,1322,1322,1
20250314,145400,134566214,1322,1323,1323,1322,71
20250314,145300,134472331,1323,1323,1323,1323,0
20250314,145200,134472331,1323,1323,1323,1323,0
20250314,145100,134472331,1323,1323,1323,1323,0
20250314,145000,134472331,1323,1323,1323,1323,0
20250314,144900,134472331,1323,1321,1323,1321,5711
20250314,144800,126922369,1322,1322,1322,1322,961
20250314,144700,125651927,1322,1317,1322,1317,13783
20250314,144600,107468219,1318,1318,1318,1318,0
20250314,144500,107468219,1318,1318,1318,1318,0
20250314,144400,107468219,1318,1318,1318,1318,0
20250314,144300,107468219,1318,1318,1318,1318,0
20250314,144200,107468219,1318,1318,1318,1318,0
20250314,144100,107468219,1318,1318,1318,1318,0
20250314,144000,107468219,1318,1318,1318,1318,0
20250314,143900,107468219,1318,1318,1318,1318,0
20250314,143800,107468219,1318,1318,1318,1318,0
20250314,143700,107468219,1318,1318,1318,1318,0
20250314,143600,107468219,1318,1316,1318,1316,1467
20250314,143500,105537645,1317,1317,1317,1317,964
20250314,143400,104268057,1319,1319,1319,1319,0
20250314,143300,104268057,1319,1319,1319,1319,570
20250314,143200,103516227,1319,1319,1319,1319,0
20250314,143100,103516227,1319,1319,1319,1319,600
20250314,143000,102724827,1320,1320,1320,1320,0
20250314,142900,102724827,1320,1320,1320,1320,0
20250314,142800,102724827,1320,1321,1321,1320,32
20250314,142700,102682575,1321,1321,1321,1321,0
20250314,142600,102682575,1321,1321,1321,1321,0
20250314,142500,102682575,1321,1321,1321,1321,0
20250314,142400,102682575,1321,1321,1321,1321,0
20250314,142300,102682575,1321,1321,1321,1321,0
20250314,142200,102682575,1321,1321,1321,1321,0
20250314,142100,102682575,1321,1321,1321,1321,4
20250314,142000,102677291,1321,1321,1321,1321,0
20250314,141900,102677291,1321,1321,1321,1321,0
20250314,141800,102677291,1321,1321,1321,1321,0
20250314,141700,102677291,1321,1321,1321,1321,0
20250314,141600,102677291,1321,1321,1321,1321,0
20250314,141500,102677291,1321,1321,1321,1321,44
20250314,141400,102619167,1320,1320,1320,1320,0
20250314,141300,102619167,1320,1320,1320,1320,0
20250314,141200,102619167,1320,1320,1320,1320,0
20250314,141100,102619167,1320,1320,1320,1320,0
20250314,141000,102619167,1320,1320,1320,1320,20
20250314,140900,102592767,1319,1319,1319,1319,0
20250314,140800,102592767,1319,1319,1319,1319,0
20250314,140700,102592767,1319,1319,1319,1319,0
20250314,140600,102592767,1319,1319,1319,1319,0
20250314,140500,102592767,1319,1319,1319,1319,0
20250314,140400,102592767,1319,1319,1319,1319,0
20250314,140300,102592767,1319,1319,1319,1319,0
20250314,140200,102592767,1319,1319,1319,1319,0
20250314,140100,102592767,1319,1319,1319,1319,0
20250314,140000,102592767,1319,1319,1319,1319,0
20250314,135900,102592767,1319,1319,1319,1319,0
20250314,135800,102592767,1319,1319,1319,1319,0
20250314,135700,102592767,1319,1318,1319,1318,196
20250314,135600,102334302,1315,1315,1315,1315,1050
20250314,135500,100953552,1315,1315,1315,1315,5921
20250314,135400,93167437,1315,1315,1315,1315,0
20250314,135300,93167437,1315,1315,1315,1315,0
20250314,135200,93167437,1315,1315,1315,1315,0
20250314,135100,93167437,1315,1315,1315,1315,0
20250314,135000,93167437,1315,1315,1315,1315,0
20250314,134900,93167437,1315,1315,1315,1315,50
20250314,134800,93101687,1315,1315,1315,1315,0
20250314,134700,93101687,1315,1315,1315,1315,0
20250314,134600,93101687,1315,1315,1315,1315,0
20250314,134500,93101687,1315,1315,1315,1315,0
20250314,134400,93101687,1315,1315,1315,1315,0
20250314,134300,93101687,1315,1315,1315,1315,0
20250314,134200,93101687,1315,1315,1315,1315,0
20250314,134100,93101687,1315,1315,1315,1315,0
20250314,134000,93101687,1315,1315,1315,1315,0
20250314,133900,93101687,1315,1315,1315,1315,849
20250314,133800,91985252,1315,1315,1315,1315,0
20250314,133700,91985252,1315,1315,1315,1315,0
20250314,133600,91985252,1315,1315,1315,1315,0
20250314,133500,91985252,1315,1315,1315,1315,0
20250314,133400,91985252,1315,1315,1315,1315,0
20250314,133300,91985252,1315,1315,1315,1315,24
20250314,133200,91953692,1316,1316,1316,1316,0
20250314,133100,91953692,1316,1316,1316,1316,0
20250314,133000,91953692,1316,1316,1316,1316,15
20250314,132900,91933952,1316,1315,1316,1315,2220
20250314,132800,89012652,1315,1315,1315,1315,0
20250314,132700,89012652,1315,1315,1315,1315,2068
20250314,132600,86293232,1316,1316,1316,1316,113
20250314,132500,86144524,1318,1318,1318,1318,0
20250314,132400,86144524,1318,1318,1318,1318,0
20250314,132300,86144524,1318,1318,1318,1318,0
20250314,132200,86144524,1318,1318,1318,1318,0
20250314,132100,86144524,1318,1318,1318,1318,0
20250314,132000,86144524,1318,1318,1318,1318,0
20250314,131900,86144524,1318,1318,1318,1315,6543
20250314,131800,77536910,1319,1319,1319,1319,0
20250314,131700,77536910,1319,1319,1319,1319,0
20250314,131600,77536910,1319,1319,1319,1319,0
20250314,131500,77536910,1319,1319,1319,1319,0
20250314,131400,77536910,1319,1319,1319,1319,0
20250314,131300,77536910,1319,1319,1319,1319,0
20250314,131200,77536910,1319,1319,1319,1319,0
20250314,131100,77536910,1319,1319,1319,1319,0
20250314,131000,77536910,1319,1319,1319,1319,0
20250314,130900,77536910,1319,1319,1319,1319,0
20250314,130800,77536910,1319,1319,1319,1319,39
20250314,130700,77485469,1320,1320,1320,1320,1
20250314,130600,77484149,1320,1320,1320,1320,0
20250314,130500,77484149,1320,1320,1320,1320,1
20250314,130400,77482829,1321,1321,1321,1321,0
20250314,130300,77482829,1321,1321,1321,1321,0
20250314,130200,77482829,1321,1321,1321,1321,0
20250314,130100,77482829,1321,1321,1321,1321,0
20250314,130000,77482829,1321,1321,1321,1321,0
20250314,125900,77482829,1321,1321,1321,1321,0
20250314,125800,77482829,1321,1321,1321,1321,0
20250314,125700,77482829,1321,1321,1321,1321,0
20250314,125600,77482829,1321,1321,1321,1321,0
20250314,125500,77482829,1321,1321,1321,1321,0
20250314,125400,77482829,1321,1321,1321,1321,0
20250314,125300,77482829,1321,1321,1321,1321,0
20250314,125200,77482829,1321,1321,1321,1321,0
20250314,125100,77482829,1321,1321,1321,1321,0
20250314,125000,77482829,1321,1321,1321,1321,0
20250314,124900,77482829,1321,1321,1321,1321,0
20250314,124800,77482829,1321,1321,1321,1321,0
20250314,124700,77482829,1321,1321,1321,1321,0
20250314,124600,77482829,1321,1321,1321,1321,0
20250314,124500,77482829,1321,1321,1321,1321,0
20250314,124400,77482829,1321,1321,1321,1321,0
20250314,124300,77482829,1321,1321,1321,1321,100
20250314,124200,77350729,1321,1321,1321,1321,1
20250314,124100,77349408,1321,1320,1321,1320,18
20250314,124000,77325647,1320,1320,1320,1320,0
20250314,123900,77325647,1320,1320,1320,1320,0
20250314,123800,77325647,1320,1320,1320,1320,0
20250314,123700,77325647,1320,1320,1320,1320,0
20250314,123600,77325647,1320,1320,1320,1320,2
20250314,123500,77323007,1321,1321,1321,1321,0
20250314,123400,77323007,1321,1321,1321,1321,200
20250314,123300,77058807,1320,1320,1320,1320,0
20250314,123200,77058807,1320,1320,1320,1320,0
20250314,123100,77058807,1320,1320,1320,1320,0
20250314,123000,77058807,1320,1320,1320,1320,0
20250314,122900,77058807,1320,1320,1320,1320,0
20250314,122800,77058807,1320,1320,1320,1320,0
20250314,122700,77058807,1320,1320,1320,1320,0
20250314,122600,77058807,1320,1320,1320,1320,0
20250314,122500,77058807,1320,1320,1320,1320,0
20250314,122400,77058807,1320,1320,1320,1320,0
20250314,122300,77058807,1320,1320,1320,1320,0
20250314,122200,77058807,1320,1320,1320,1320,0
20250314,122100,77058807,1320,1320,1320,1320,0
20250314,122000,77058807,1320,1320,1320,1320,0
20250314,121900,77058807,1320,1320,1320,1320,0
20250314,121800,77058807,1320,1320,1320,1320,0
20250314,121700,77058807,1320,1320,1320,1320,0
20250314,121600,77058807,1320,1320,1320,1320,0
20250314,121500,77058807,1320,1320,1320,1320,0
20250314,121400,77058807,1320,1320,1320,1320,0
20250314,121300,77058807,1320,1320,1320,1320,0
20250314,121200,77058807,1320,1320,1320,1320,0
20250314,121100,77058807,1320,1320,1320,1320,0
20250314,121000,77058807,1320,1320,1320,1320,0
20250314,120900,77058807,1320,1320,1320,1320,0
20250314,120800,77058807,1320,1320,1320,1320,10
20250314,120700,77045607,1320,1320,1320,1320,0
20250314,120600,77045607,1320,1320,1320,1320,0
20250314,120500,77045607,1320,1320,1320,1320,0
20250314,120400,77045607,1320,1320,1320,1320,0
20250314,120300,77045607,1320,1320,1320,1320,0
20250314,120200,77045607,1320,1320,1320,1320,0
20250314,120100,77045607,1320,1320,1320,1320,1
20250314,120000,77044287,1320,1320,1320,1320,0
20250314,115900,77044287,1320,1320,1320,1320,0
20250314,115800,77044287,1320,1320,1320,1320,114
20250314,115700,76893807,1320,1320,1320,1320,30
20250314,115600,76854207,1321,1321,1321,1321,0
20250314,115500,76854207,1321,1321,1321,1321,0
20250314,115400,76854207,1321,1321,1321,1321,0
20250314,115300,76854207,1321,1321,1321,1321,0
20250314,115200,76854207,1321,1321,1321,1321,7593
20250314,115100,66823854,1321,1321,1321,1321,0
20250314,115000,66823854,1321,1321,1321,1321,0
20250314,114900,66823854,1321,1321,1321,1321,0
20250314,114800,66823854,1321,1321,1321,1321,52
20250314,114700,66755162,1321,1320,1321,1320,159
20250314,114600,66545263,1321,1321,1321,1321,0
20250314,114500,66545263,1321,1321,1321,1321,0
20250314,114400,66545263,1321,1321,1321,1321,0
20250314,114300,66545263,1321,1321,1321,1321,0
20250314,114200,66545263,1321,1321,1321,1321,0
20250314,114100,66545263,1321,1321,1321,1321,0
20250314,114000,66545263,1321,1321,1321,1321,0
20250314,113900,66545263,1321,1321,1321,1321,0
20250314,113800,66545263,1321,1321,1321,1321,0
20250314,113700,66545263,1321,1321,1321,1321,0
20250314,113600,66545263,1321,1317,1321,1317,838
20250314,113500,65440520,1317,1317,1317,1317,7995
20250314,113400,54911105,1317,1317,1317,1317,0
20250314,113300,54911105,1317,1317,1317,1317,0
20250314,113200,54911105,1317,1317,1317,1317,1845
20250314,113100,52481240,1317,1317,1317,1317,102
20250314,113000,52346906,1318,1318,1318,1318,0
20250314,112900,52346906,1318,1318,1318,1318,0
20250314,112800,52346906,1318,1318,1318,1318,0
20250314,112700,52346906,1318,1318,1318,1318,0
20250314,112600,52346906,1318,1318,1318,1318,0
20250314,112500,52346906,1318,1318,1318,1318,0
20250314,112400,52346906,1318,1318,1318,1318,0
20250314,112300,52346906,1318,1318,1318,1318,5628
20250314,112200,44929202,1318,1318,1318,1318,959
20250314,112100,43665240,1320,1320,1320,1320,41
20250314,112000,43611120,1320,1320,1320,1320,1000
20250314,111900,42291120,1320,1320,1320,1320,0
20250314,111800,42291120,1320,1321,1321,1320,1610
20250314,111700,40165795,1322,1322,1322,1322,233
20250314,111600,39857769,1321,1321,1321,1321,0
20250314,111500,39857769,1321,1321,1321,1321,0
20250314,111400,39857769,1321,1321,1321,1321,373
20250314,111300,39365036,1321,1321,1321,1321,0
20250314,111200,39365036,1321,1321,1321,1321,0
20250314,111100,39365036,1321,1321,1321,1321,0
20250314,111000,39365036,1321,1321,1321,1321,1627
20250314,110900,37215769,1322,1322,1322,1322,257
20250314,110800,36876015,1323,1323,1323,1323,0
20250314,110700,36876015,1323,1323,1323,1323,152
20250314,110600,36674919,1323,1324,1324,1323,59
20250314,110500,36596804,1323,1323,1323,1323,0
20250314,110400,36596804,1323,1322,1323,1322,1486
20250314,110300,34632302,1322,1322,1322,1322,143
20250314,110200,34443256,1322,1324,1324,1322,1291
20250314,110100,32735197,1325,1325,1325,1325,0
20250314,110000,32735197,1325,1325,1325,1325,0
20250314,105900,32735197,1325,1325,1325,1325,0
20250314,105800,32735197,1325,1325,1325,1325,0
20250314,105700,32735197,1325,1325,1325,1325,0
20250314,105600,32735197,1325,1325,1325,1325,0
20250314,105500,32735197,1325,1325,1325,1325,0
20250314,105400,32735197,1325,1325,1325,1325,0
20250314,105300,32735197,1325,1325,1325,1325,0
20250314,105200,32735197,1325,1325,1325,1325,0
20250314,105100,32735197,1325,1325,1325,1325,0
20250314,105000,32735197,1325,1325,1325,1325,0
20250314,104900,32735197,1325,1325,1325,1325,0
20250314,104800,32735197,1325,1325,1325,1325,0
20250314,104700,32735197,1325,1325,1325,1325,1
20250314,104600,32733872,1324,1324,1324,1324,0
20250314,104500,32733872,1324,1324,1324,1324,0
20250314,104400,32733872,1324,1324,1324,1324,0
20250314,104300,32733872,1324,1324,1324,1324,175
20250314,104200,32502172,1323,1323,1323,1323,0
20250314,104100,32502172,1323,1323,1323,1323,0
20250314,104000,32502172,1323,1323,1323,1323,0
20250314,103900,32502172,1323,1323,1323,1323,0
20250314,103800,32502172,1323,1323,1323,1323,0
20250314,103700,32502172,1323,1323,1323,1323,0
20250314,103600,32502172,1323,1324,1324,1323,1660
20250314,103500,30304836,1325,1325,1325,1325,0
20250314,103400,30304836,1325,1325,1325,1325,0
20250314,103300,30304836,1325,1325,1325,1325,0
20250314,103200,30304836,1325,1325,1325,1325,0
20250314,103100,30304836,1325,1325,1326,1325,56
20250314,103000,30230631,1325,1325,1325,1325,0
20250314,102900,30230631,1325,1325,1325,1325,300
20250314,102800,29833131,1325,1325,1325,1325,0
20250314,102700,29833131,1325,1325,1325,1325,10
20250314,102600,29819881,1325,1325,1325,1325,0
20250314,102500,29819881,1325,1324,1325,1324,331
20250314,102400,29381627,1324,1324,1324,1324,0
20250314,102300,29381627,1324,1324,1324,1324,0
20250314,102200,29381627,1324,1324,1324,1324,0
20250314,102100,29381627,1324,1324,1324,1324,0
20250314,102000,29381627,1324,1324,1324,1324,0
20250314,101900,29381627,1324,1324,1324,1324,26
20250314,101800,29347203,1324,1323,1324,1323,463
20250314,101700,28734629,1323,1323,1323,1323,0
20250314,101600,28734629,1323,1323,1323,1323,377
20250314,101500,28235858,1323,1323,1323,1323,1
20250314,101400,28234535,1320,1322,1322,1320,950
20250314,101300,26980031,1322,1322,1322,1322,0
20250314,101200,26980031,1322,1322,1322,1322,0
20250314,101100,26980031,1322,1322,1322,1322,128
20250314,101000,26810815,1322,1322,1322,1322,0
20250314,100900,26810815,1322,1322,1322,1322,1
20250314,100800,26809493,1320,1320,1320,1320,0
20250314,100700,26809493,1320,1321,1321,1320,631
20250314,100600,25976372,1321,1321,1321,1321,154
20250314,100500,25772938,1321,1321,1321,1321,0
20250314,100400,25772938,1321,1321,1321,1321,28
20250314,100300,25735950,1320,1320,1320,1320,0
20250314,100200,25735950,1320,1320,1320,1320,0
20250314,100100,25735950,1320,1323,1323,1320,1103
20250314,100000,24277449,1323,1324,1324,1323,1073
20250314,095900,22856851,1324,1324,1324,1324,54
20250314,095800,22785355,1325,1325,1325,1325,2486
20250314,095700,19491405,1325,1325,1325,1323,1086
20250314,095600,18052475,1325,1325,1325,1325,26
20250314,095500,18018025,1324,1323,1324,1323,3114
20250314,095400,13897202,1322,1322,1322,1322,156
20250314,095300,13690970,1321,1321,1321,1321,0
20250314,095200,13690970,1321,1321,1321,1321,1
20250314,095100,13689649,1321,1321,1321,1321,0
20250314,095000,13689649,1321,1321,1321,1321,0
20250314,094900,13689649,1321,1321,1321,1321,0
20250314,094800,13689649,1321,1321,1321,1321,222
20250314,094700,13396387,1321,1319,1321,1319,132
20250314,094600,13222257,1320,1320,1320,1319,265
20250314,094500,12872460,1319,1320,1320,1319,34
20250314,094400,12827611,1319,1319,1319,1319,4
20250314,094300,12822335,1320,1320,1320,1320,0
20250314,094200,12822335,1320,1320,1320,1320,0
20250314,094100,12822335,1320,1320,1320,1320,0
20250314,094000,12822335,1320,1320,1320,1320,0
20250314,093900,12822335,1320,1320,1320,1320,0
20250314,093800,12822335,1320,1320,1320,1320,0
20250314,093700,12822335,1320,1320,1320,1320,0
20250314,093600,12822335,1320,1320,1320,1320,0
20250314,093500,12822335,1320,1320,1320,1320,50
20250314,093400,12756335,1320,1320,1320,1320,386
20250314,093300,12246815,1320,1320,1320,1320,40
20250314,093200,12194015,1321,1321,1321,1321,0
20250314,093100,12194015,1321,1321,1321,1321,0
20250314,093000,12194015,1321,1321,1321,1321,0
20250314,092900,12194015,1321,1322,1322,1321,250
20250314,092800,11863715,1323,1323,1323,1323,500
20250314,092700,11202215,1321,1321,1321,1321,0
20250314,092600,11202215,1321,1320,1321,1320,4306
20250314,092500,5517484,1319,1319,1319,1319,414
20250314,092400,4971418,1319,1319,1319,1319,0
20250314,092300,4971418,1319,1319,1319,1319,1
20250314,092200,4970099,1319,1319,1319,1319,0
20250314,092100,4970099,1319,1319,1319,1319,0
20250314,092000,4970099,1319,1319,1319,1319,0
20250314,091900,4970099,1319,1319,1319,1319,0
20250314,091800,4970099,1319,1319,1319,1319,0
20250314,091700,4970099,1319,1318,1319,1318,2500
20250314,091600,1675086,1318,1318,1318,1318,0
20250314,091500,1675086,1318,1318,1318,1318,0
20250314,091400,1675086,1318,1318,1318,1318,25
20250314,091300,1642136,1317,1317,1317,1317,0
20250314,091200,1642136,1317,1317,1317,1317,0
20250314,091100,1642136,1317,1317,1317,1317,0
20250314,091000,1642136,1317,1317,1317,1317,0
20250314,090900,1642136,1317,1317,1317,1317,0
20250314,090800,1642136,1317,1317,1317,1317,0
20250314,090700,1642136,1317,1317,1317,1317,0
20250314,090600,1642136,1317,1317,1317,1317,0
20250314,090500,1642136,1317,1318,1318,1317,234
20250314,090400,1333828,1319,1319,1319,1319,0
20250314,090300,1333828,1319,1319,1319,1319,0
20250314,090200,1333828,1319,1319,1319,1319,12
20250314,090100,1318000,1318,1318,1318,1318,638
20250314,090000,477116,1318,1318,1318,1318,362
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195400 156191116 1323 1323 1323 1323 6748
3 20250314 195300 156191116 1323 1323 1323 1323 0
4 20250314 195200 156191116 1323 1323 1323 1323 0
5 20250314 195100 156191116 1323 1323 1323 1323 0
6 20250314 195000 156191116 1323 1323 1323 1323 0
7 20250314 194900 156191116 1323 1323 1323 1323 0
8 20250314 194800 156191116 1323 1323 1323 1323 0
9 20250314 194700 156191116 1323 1323 1323 1323 0
10 20250314 194600 156191116 1323 1323 1323 1323 0
11 20250314 194500 156191116 1323 1323 1323 1323 0
12 20250314 194400 156191116 1323 1323 1323 1323 0
13 20250314 194300 156191116 1323 1323 1323 1323 0
14 20250314 194200 156191116 1323 1323 1323 1323 0
15 20250314 194100 156191116 1323 1323 1323 1323 0
16 20250314 194000 156191116 1323 1323 1323 1323 0
17 20250314 193900 156191116 1323 1323 1323 1323 0
18 20250314 193800 156191116 1323 1323 1323 1323 0
19 20250314 193700 156191116 1323 1323 1323 1323 0
20 20250314 193600 156191116 1323 1323 1323 1323 0
21 20250314 193500 156191116 1323 1323 1323 1323 0
22 20250314 193400 156191116 1323 1323 1323 1323 0
23 20250314 193300 156191116 1323 1323 1323 1323 0
24 20250314 193200 156191116 1323 1323 1323 1323 0
25 20250314 193100 156191116 1323 1323 1323 1323 0
26 20250314 193000 156191116 1323 1323 1323 1323 0
27 20250314 192900 156191116 1323 1323 1323 1323 0
28 20250314 192800 156191116 1323 1323 1323 1323 0
29 20250314 192700 156191116 1323 1323 1323 1323 0
30 20250314 192600 156191116 1323 1323 1323 1323 0
31 20250314 192500 156191116 1323 1323 1323 1323 0
32 20250314 192400 156191116 1323 1323 1323 1323 6748
33 20250314 192300 156191116 1323 1323 1323 1323 0
34 20250314 192200 156191116 1323 1323 1323 1323 0
35 20250314 192100 156191116 1323 1323 1323 1323 0
36 20250314 192000 156191116 1323 1323 1323 1323 0
37 20250314 191900 156191116 1323 1323 1323 1323 0
38 20250314 191800 156191116 1323 1323 1323 1323 0
39 20250314 191700 156191116 1323 1323 1323 1323 0
40 20250314 191600 156191116 1323 1323 1323 1323 0
41 20250314 191500 156191116 1323 1323 1323 1323 0
42 20250314 191400 156191116 1323 1323 1323 1323 0
43 20250314 191300 156191116 1323 1323 1323 1323 0
44 20250314 191200 156191116 1323 1323 1323 1323 0
45 20250314 191100 156191116 1323 1323 1323 1323 0
46 20250314 191000 156191116 1323 1323 1323 1323 0
47 20250314 190900 156191116 1323 1323 1323 1323 0
48 20250314 190800 156191116 1323 1323 1323 1323 0
49 20250314 190700 156191116 1323 1323 1323 1323 0
50 20250314 190600 156191116 1323 1323 1323 1323 0
51 20250314 190500 156191116 1323 1323 1323 1323 0
52 20250314 190400 156191116 1323 1323 1323 1323 0
53 20250314 190300 156191116 1323 1323 1323 1323 0
54 20250314 190200 156191116 1323 1323 1323 1323 0
55 20250314 190100 156191116 1323 1323 1323 1323 0
56 20250314 190000 156191116 1323 1323 1323 1323 0
57 20250314 185900 156191116 1323 1323 1323 1323 0
58 20250314 185800 156191116 1323 1323 1323 1323 0
59 20250314 185700 156191116 1323 1323 1323 1323 0
60 20250314 185600 156191116 1323 1323 1323 1323 0
61 20250314 185500 156191116 1323 1323 1323 1323 0
62 20250314 185400 156191116 1323 1323 1323 1323 6748
63 20250314 185300 156191116 1323 1323 1323 1323 0
64 20250314 185200 156191116 1323 1323 1323 1323 0
65 20250314 185100 156191116 1323 1323 1323 1323 0
66 20250314 185000 156191116 1323 1323 1323 1323 0
67 20250314 184900 156191116 1323 1323 1323 1323 0
68 20250314 184800 156191116 1323 1323 1323 1323 0
69 20250314 184700 156191116 1323 1323 1323 1323 0
70 20250314 184600 156191116 1323 1323 1323 1323 0
71 20250314 184500 156191116 1323 1323 1323 1323 0
72 20250314 184400 156191116 1323 1323 1323 1323 0
73 20250314 184300 156191116 1323 1323 1323 1323 0
74 20250314 184200 156191116 1323 1323 1323 1323 0
75 20250314 184100 156191116 1323 1323 1323 1323 0
76 20250314 184000 156191116 1323 1323 1323 1323 0
77 20250314 183900 156191116 1323 1323 1323 1323 0
78 20250314 183800 156191116 1323 1323 1323 1323 0
79 20250314 183700 156191116 1323 1323 1323 1323 0
80 20250314 183600 156191116 1323 1323 1323 1323 0
81 20250314 183500 156191116 1323 1323 1323 1323 0
82 20250314 183400 156191116 1323 1323 1323 1323 0
83 20250314 183300 156191116 1323 1323 1323 1323 0
84 20250314 183200 156191116 1323 1323 1323 1323 0
85 20250314 183100 156191116 1323 1323 1323 1323 0
86 20250314 183000 156191116 1323 1323 1323 1323 0
87 20250314 182900 156191116 1323 1323 1323 1323 0
88 20250314 182800 156191116 1323 1323 1323 1323 0
89 20250314 182700 156191116 1323 1323 1323 1323 0
90 20250314 182600 156191116 1323 1323 1323 1323 0
91 20250314 182500 156191116 1323 1323 1323 1323 0
92 20250314 182400 156191116 1323 1323 1323 1323 6748
93 20250314 182300 156191116 1323 1323 1323 1323 0
94 20250314 182200 156191116 1323 1323 1323 1323 0
95 20250314 182100 156191116 1323 1323 1323 1323 0
96 20250314 182000 156191116 1323 1323 1323 1323 0
97 20250314 181900 156191116 1323 1323 1323 1323 0
98 20250314 181800 156191116 1323 1323 1323 1323 0
99 20250314 181700 156191116 1323 1323 1323 1323 0
100 20250314 181600 156191116 1323 1323 1323 1323 0
101 20250314 181500 156191116 1323 1323 1323 1323 0
102 20250314 181400 156191116 1323 1323 1323 1323 0
103 20250314 181300 156191116 1323 1323 1323 1323 0
104 20250314 181200 156191116 1323 1323 1323 1323 0
105 20250314 181100 156191116 1323 1323 1323 1323 0
106 20250314 181000 156191116 1323 1323 1323 1323 0
107 20250314 180900 156191116 1323 1323 1323 1323 0
108 20250314 180800 156191116 1323 1323 1323 1323 0
109 20250314 180700 156191116 1323 1323 1323 1323 0
110 20250314 180600 156191116 1323 1323 1323 1323 0
111 20250314 180500 156191116 1323 1323 1323 1323 0
112 20250314 180400 156191116 1323 1323 1323 1323 0
113 20250314 180300 156191116 1323 1323 1323 1323 0
114 20250314 180200 156191116 1323 1323 1323 1323 0
115 20250314 180100 156191116 1323 1323 1323 1323 0
116 20250314 180000 156191116 1323 1323 1323 1323 0
117 20250314 175900 156191116 1323 1323 1323 1323 0
118 20250314 175800 156191116 1323 1323 1323 1323 0
119 20250314 175700 156191116 1323 1323 1323 1323 0
120 20250314 175600 156191116 1323 1323 1323 1323 0
121 20250314 175500 156191116 1323 1323 1323 1323 0
122 20250314 175400 156191116 1323 1323 1323 1323 6748
123 20250314 175300 156191116 1323 1323 1323 1323 0
124 20250314 175200 156191116 1323 1323 1323 1323 0
125 20250314 175100 156191116 1323 1323 1323 1323 0
126 20250314 175000 156191116 1323 1323 1323 1323 0
127 20250314 174900 156191116 1323 1323 1323 1323 0
128 20250314 174800 156191116 1323 1323 1323 1323 0
129 20250314 174700 156191116 1323 1323 1323 1323 0
130 20250314 174600 156191116 1323 1323 1323 1323 0
131 20250314 174500 156191116 1323 1323 1323 1323 0
132 20250314 174400 156191116 1323 1323 1323 1323 0
133 20250314 174300 156191116 1323 1323 1323 1323 0
134 20250314 174200 156191116 1323 1323 1323 1323 0
135 20250314 174100 156191116 1323 1323 1323 1323 0
136 20250314 174000 156191116 1323 1323 1323 1323 0
137 20250314 173900 156191116 1323 1323 1323 1323 0
138 20250314 173800 156191116 1323 1323 1323 1323 0
139 20250314 173700 156191116 1323 1323 1323 1323 0
140 20250314 173600 156191116 1323 1323 1323 1323 0
141 20250314 173500 156191116 1323 1323 1323 1323 0
142 20250314 173400 156191116 1323 1323 1323 1323 0
143 20250314 173300 156191116 1323 1323 1323 1323 0
144 20250314 173200 156191116 1323 1323 1323 1323 0
145 20250314 173100 156191116 1323 1323 1323 1323 0
146 20250314 173000 156191116 1323 1323 1323 1323 0
147 20250314 172900 156191116 1323 1323 1323 1323 0
148 20250314 172800 156191116 1323 1323 1323 1323 0
149 20250314 172700 156191116 1323 1323 1323 1323 0
150 20250314 172600 156191116 1323 1323 1323 1323 0
151 20250314 172500 156191116 1323 1323 1323 1323 0
152 20250314 172400 156191116 1323 1323 1323 1323 6748
153 20250314 172300 156191116 1323 1323 1323 1323 0
154 20250314 172200 156191116 1323 1323 1323 1323 0
155 20250314 172100 156191116 1323 1323 1323 1323 0
156 20250314 172000 156191116 1323 1323 1323 1323 0
157 20250314 171900 156191116 1323 1323 1323 1323 0
158 20250314 171800 156191116 1323 1323 1323 1323 0
159 20250314 171700 156191116 1323 1323 1323 1323 0
160 20250314 171600 156191116 1323 1323 1323 1323 0
161 20250314 171500 156191116 1323 1323 1323 1323 0
162 20250314 171400 156191116 1323 1323 1323 1323 0
163 20250314 171300 156191116 1323 1323 1323 1323 0
164 20250314 171200 156191116 1323 1323 1323 1323 0
165 20250314 171100 156191116 1323 1323 1323 1323 0
166 20250314 171000 156191116 1323 1323 1323 1323 0
167 20250314 170900 156191116 1323 1323 1323 1323 0
168 20250314 170800 156191116 1323 1323 1323 1323 0
169 20250314 170700 156191116 1323 1323 1323 1323 0
170 20250314 170600 156191116 1323 1323 1323 1323 0
171 20250314 170500 156191116 1323 1323 1323 1323 0
172 20250314 170400 156191116 1323 1323 1323 1323 0
173 20250314 170300 156191116 1323 1323 1323 1323 0
174 20250314 170200 156191116 1323 1323 1323 1323 0
175 20250314 170100 156191116 1323 1323 1323 1323 0
176 20250314 170000 156191116 1323 1323 1323 1323 0
177 20250314 165900 156191116 1323 1323 1323 1323 0
178 20250314 165800 156191116 1323 1323 1323 1323 0
179 20250314 165700 156191116 1323 1323 1323 1323 0
180 20250314 165600 156191116 1323 1323 1323 1323 0
181 20250314 165500 156191116 1323 1323 1323 1323 0
182 20250314 165400 156191116 1323 1323 1323 1323 6748
183 20250314 165300 156191116 1323 1323 1323 1323 0
184 20250314 165200 156191116 1323 1323 1323 1323 0
185 20250314 165100 156191116 1323 1323 1323 1323 0
186 20250314 165000 156191116 1323 1323 1323 1323 0
187 20250314 164900 156191116 1323 1323 1323 1323 0
188 20250314 164800 156191116 1323 1323 1323 1323 0
189 20250314 164700 156191116 1323 1323 1323 1323 0
190 20250314 164600 156191116 1323 1323 1323 1323 0
191 20250314 164500 156191116 1323 1323 1323 1323 0
192 20250314 164400 156191116 1323 1323 1323 1323 0
193 20250314 164300 156191116 1323 1323 1323 1323 0
194 20250314 164200 156191116 1323 1323 1323 1323 0
195 20250314 164100 156191116 1323 1323 1323 1323 0
196 20250314 164000 156191116 1323 1323 1323 1323 0
197 20250314 163900 156191116 1323 1323 1323 1323 0
198 20250314 163800 156191116 1323 1323 1323 1323 0
199 20250314 163700 156191116 1323 1323 1323 1323 0
200 20250314 163600 156191116 1323 1323 1323 1323 0
201 20250314 163500 156191116 1323 1323 1323 1323 0
202 20250314 163400 156191116 1323 1323 1323 1323 0
203 20250314 163300 156191116 1323 1323 1323 1323 0
204 20250314 163200 156191116 1323 1323 1323 1323 0
205 20250314 163100 156191116 1323 1323 1323 1323 0
206 20250314 163000 156191116 1323 1323 1323 1323 0
207 20250314 162900 156191116 1323 1323 1323 1323 0
208 20250314 162800 156191116 1323 1323 1323 1323 0
209 20250314 162700 156191116 1323 1323 1323 1323 0
210 20250314 162600 156191116 1323 1323 1323 1323 0
211 20250314 162500 156191116 1323 1323 1323 1323 0
212 20250314 162400 156191116 1323 1323 1323 1323 6748
213 20250314 162300 156191116 1323 1323 1323 1323 0
214 20250314 162200 156191116 1323 1323 1323 1323 0
215 20250314 162100 156191116 1323 1323 1323 1323 0
216 20250314 162000 156191116 1323 1323 1323 1323 0
217 20250314 161900 156191116 1323 1323 1323 1323 0
218 20250314 161800 156191116 1323 1323 1323 1323 0
219 20250314 161700 156191116 1323 1323 1323 1323 0
220 20250314 161600 156191116 1323 1323 1323 1323 0
221 20250314 161500 156191116 1323 1323 1323 1323 0
222 20250314 161400 156191116 1323 1323 1323 1323 0
223 20250314 161300 156191116 1323 1323 1323 1323 0
224 20250314 161200 156191116 1323 1323 1323 1323 0
225 20250314 161100 156191116 1323 1323 1323 1323 0
226 20250314 161000 156191116 1323 1323 1323 1323 0
227 20250314 160900 156191116 1323 1323 1323 1323 0
228 20250314 160800 156191116 1323 1323 1323 1323 0
229 20250314 160700 156191116 1323 1323 1323 1323 0
230 20250314 160600 156191116 1323 1323 1323 1323 0
231 20250314 160500 156191116 1323 1323 1323 1323 0
232 20250314 160400 156191116 1323 1323 1323 1323 0
233 20250314 160300 156191116 1323 1323 1323 1323 0
234 20250314 160200 156191116 1323 1323 1323 1323 0
235 20250314 160100 156191116 1323 1323 1323 1323 0
236 20250314 160000 156191116 1323 1323 1323 1323 0
237 20250314 155900 156191116 1323 1323 1323 1323 0
238 20250314 155800 156191116 1323 1323 1323 1323 0
239 20250314 155700 156191116 1323 1323 1323 1323 0
240 20250314 155600 156191116 1323 1323 1323 1323 0
241 20250314 155500 156191116 1323 1323 1323 1323 0
242 20250314 155400 156191116 1323 1323 1323 1323 6748
243 20250314 155300 156191116 1323 1323 1323 1323 0
244 20250314 155200 156191116 1323 1323 1323 1323 0
245 20250314 155100 156191116 1323 1323 1323 1323 0
246 20250314 155000 156191116 1323 1323 1323 1323 0
247 20250314 154900 156191116 1323 1323 1323 1323 0
248 20250314 154800 156191116 1323 1323 1323 1323 0
249 20250314 154700 156191116 1323 1323 1323 1323 0
250 20250314 154600 156191116 1323 1323 1323 1323 0
251 20250314 154500 156191116 1323 1323 1323 1323 0
252 20250314 154400 156191116 1323 1323 1323 1323 0
253 20250314 154300 156191116 1323 1323 1323 1323 0
254 20250314 154200 156191116 1323 1323 1323 1323 0
255 20250314 154100 156191116 1323 1323 1323 1323 0
256 20250314 154000 156191116 1323 1323 1323 1323 0
257 20250314 153900 156191116 1323 1323 1323 1323 0
258 20250314 153800 156191116 1323 1323 1323 1323 0
259 20250314 153700 156191116 1323 1323 1323 1323 0
260 20250314 153600 156191116 1323 1323 1323 1323 0
261 20250314 153500 156191116 1323 1323 1323 1323 0
262 20250314 153400 156191116 1323 1323 1323 1323 0
263 20250314 153300 156191116 1323 1323 1323 1323 0
264 20250314 153200 156191116 1323 1323 1323 1323 0
265 20250314 153100 156191116 1323 1323 1323 1323 0
266 20250314 153000 156191116 1323 1323 1323 1323 6748
267 20250314 152900 147263512 1323 1323 1323 1323 0
268 20250314 152800 147263512 1323 1323 1323 1323 0
269 20250314 152700 147263512 1323 1323 1323 1323 0
270 20250314 152600 147263512 1323 1323 1323 1323 0
271 20250314 152500 147263512 1323 1323 1323 1323 0
272 20250314 152400 147263512 1323 1323 1323 1323 0
273 20250314 152300 147263512 1323 1323 1323 1323 0
274 20250314 152200 147263512 1323 1323 1323 1323 0
275 20250314 152100 147263512 1323 1323 1323 1323 0
276 20250314 152000 147263512 1323 1323 1323 1323 0
277 20250314 151900 147263512 1323 1323 1323 1323 3396
278 20250314 151800 142770604 1323 1323 1323 1323 2
279 20250314 151700 142767958 1322 1322 1323 1322 23
280 20250314 151600 142737542 1322 1322 1322 1322 0
281 20250314 151500 142737542 1322 1322 1322 1322 0
282 20250314 151400 142737542 1322 1322 1322 1322 0
283 20250314 151300 142737542 1322 1322 1322 1322 0
284 20250314 151200 142737542 1322 1322 1322 1322 0
285 20250314 151100 142737542 1322 1322 1322 1322 0
286 20250314 151000 142737542 1322 1322 1322 1322 0
287 20250314 150900 142737542 1322 1322 1322 1322 0
288 20250314 150800 142737542 1322 1322 1322 1322 0
289 20250314 150700 142737542 1322 1322 1322 1322 0
290 20250314 150600 142737542 1322 1321 1322 1321 6107
291 20250314 150500 134665346 1322 1322 1322 1322 0
292 20250314 150400 134665346 1322 1322 1322 1322 0
293 20250314 150300 134665346 1322 1322 1322 1322 36
294 20250314 150200 134617754 1321 1321 1321 1321 0
295 20250314 150100 134617754 1321 1321 1321 1321 0
296 20250314 150000 134617754 1321 1321 1321 1321 0
297 20250314 145900 134617754 1321 1321 1321 1321 0
298 20250314 145800 134617754 1321 1321 1321 1321 18
299 20250314 145700 134593976 1322 1322 1322 1322 20
300 20250314 145600 134567536 1322 1322 1322 1322 0
301 20250314 145500 134567536 1322 1322 1322 1322 1
302 20250314 145400 134566214 1322 1323 1323 1322 71
303 20250314 145300 134472331 1323 1323 1323 1323 0
304 20250314 145200 134472331 1323 1323 1323 1323 0
305 20250314 145100 134472331 1323 1323 1323 1323 0
306 20250314 145000 134472331 1323 1323 1323 1323 0
307 20250314 144900 134472331 1323 1321 1323 1321 5711
308 20250314 144800 126922369 1322 1322 1322 1322 961
309 20250314 144700 125651927 1322 1317 1322 1317 13783
310 20250314 144600 107468219 1318 1318 1318 1318 0
311 20250314 144500 107468219 1318 1318 1318 1318 0
312 20250314 144400 107468219 1318 1318 1318 1318 0
313 20250314 144300 107468219 1318 1318 1318 1318 0
314 20250314 144200 107468219 1318 1318 1318 1318 0
315 20250314 144100 107468219 1318 1318 1318 1318 0
316 20250314 144000 107468219 1318 1318 1318 1318 0
317 20250314 143900 107468219 1318 1318 1318 1318 0
318 20250314 143800 107468219 1318 1318 1318 1318 0
319 20250314 143700 107468219 1318 1318 1318 1318 0
320 20250314 143600 107468219 1318 1316 1318 1316 1467
321 20250314 143500 105537645 1317 1317 1317 1317 964
322 20250314 143400 104268057 1319 1319 1319 1319 0
323 20250314 143300 104268057 1319 1319 1319 1319 570
324 20250314 143200 103516227 1319 1319 1319 1319 0
325 20250314 143100 103516227 1319 1319 1319 1319 600
326 20250314 143000 102724827 1320 1320 1320 1320 0
327 20250314 142900 102724827 1320 1320 1320 1320 0
328 20250314 142800 102724827 1320 1321 1321 1320 32
329 20250314 142700 102682575 1321 1321 1321 1321 0
330 20250314 142600 102682575 1321 1321 1321 1321 0
331 20250314 142500 102682575 1321 1321 1321 1321 0
332 20250314 142400 102682575 1321 1321 1321 1321 0
333 20250314 142300 102682575 1321 1321 1321 1321 0
334 20250314 142200 102682575 1321 1321 1321 1321 0
335 20250314 142100 102682575 1321 1321 1321 1321 4
336 20250314 142000 102677291 1321 1321 1321 1321 0
337 20250314 141900 102677291 1321 1321 1321 1321 0
338 20250314 141800 102677291 1321 1321 1321 1321 0
339 20250314 141700 102677291 1321 1321 1321 1321 0
340 20250314 141600 102677291 1321 1321 1321 1321 0
341 20250314 141500 102677291 1321 1321 1321 1321 44
342 20250314 141400 102619167 1320 1320 1320 1320 0
343 20250314 141300 102619167 1320 1320 1320 1320 0
344 20250314 141200 102619167 1320 1320 1320 1320 0
345 20250314 141100 102619167 1320 1320 1320 1320 0
346 20250314 141000 102619167 1320 1320 1320 1320 20
347 20250314 140900 102592767 1319 1319 1319 1319 0
348 20250314 140800 102592767 1319 1319 1319 1319 0
349 20250314 140700 102592767 1319 1319 1319 1319 0
350 20250314 140600 102592767 1319 1319 1319 1319 0
351 20250314 140500 102592767 1319 1319 1319 1319 0
352 20250314 140400 102592767 1319 1319 1319 1319 0
353 20250314 140300 102592767 1319 1319 1319 1319 0
354 20250314 140200 102592767 1319 1319 1319 1319 0
355 20250314 140100 102592767 1319 1319 1319 1319 0
356 20250314 140000 102592767 1319 1319 1319 1319 0
357 20250314 135900 102592767 1319 1319 1319 1319 0
358 20250314 135800 102592767 1319 1319 1319 1319 0
359 20250314 135700 102592767 1319 1318 1319 1318 196
360 20250314 135600 102334302 1315 1315 1315 1315 1050
361 20250314 135500 100953552 1315 1315 1315 1315 5921
362 20250314 135400 93167437 1315 1315 1315 1315 0
363 20250314 135300 93167437 1315 1315 1315 1315 0
364 20250314 135200 93167437 1315 1315 1315 1315 0
365 20250314 135100 93167437 1315 1315 1315 1315 0
366 20250314 135000 93167437 1315 1315 1315 1315 0
367 20250314 134900 93167437 1315 1315 1315 1315 50
368 20250314 134800 93101687 1315 1315 1315 1315 0
369 20250314 134700 93101687 1315 1315 1315 1315 0
370 20250314 134600 93101687 1315 1315 1315 1315 0
371 20250314 134500 93101687 1315 1315 1315 1315 0
372 20250314 134400 93101687 1315 1315 1315 1315 0
373 20250314 134300 93101687 1315 1315 1315 1315 0
374 20250314 134200 93101687 1315 1315 1315 1315 0
375 20250314 134100 93101687 1315 1315 1315 1315 0
376 20250314 134000 93101687 1315 1315 1315 1315 0
377 20250314 133900 93101687 1315 1315 1315 1315 849
378 20250314 133800 91985252 1315 1315 1315 1315 0
379 20250314 133700 91985252 1315 1315 1315 1315 0
380 20250314 133600 91985252 1315 1315 1315 1315 0
381 20250314 133500 91985252 1315 1315 1315 1315 0
382 20250314 133400 91985252 1315 1315 1315 1315 0
383 20250314 133300 91985252 1315 1315 1315 1315 24
384 20250314 133200 91953692 1316 1316 1316 1316 0
385 20250314 133100 91953692 1316 1316 1316 1316 0
386 20250314 133000 91953692 1316 1316 1316 1316 15
387 20250314 132900 91933952 1316 1315 1316 1315 2220
388 20250314 132800 89012652 1315 1315 1315 1315 0
389 20250314 132700 89012652 1315 1315 1315 1315 2068
390 20250314 132600 86293232 1316 1316 1316 1316 113
391 20250314 132500 86144524 1318 1318 1318 1318 0
392 20250314 132400 86144524 1318 1318 1318 1318 0
393 20250314 132300 86144524 1318 1318 1318 1318 0
394 20250314 132200 86144524 1318 1318 1318 1318 0
395 20250314 132100 86144524 1318 1318 1318 1318 0
396 20250314 132000 86144524 1318 1318 1318 1318 0
397 20250314 131900 86144524 1318 1318 1318 1315 6543
398 20250314 131800 77536910 1319 1319 1319 1319 0
399 20250314 131700 77536910 1319 1319 1319 1319 0
400 20250314 131600 77536910 1319 1319 1319 1319 0
401 20250314 131500 77536910 1319 1319 1319 1319 0
402 20250314 131400 77536910 1319 1319 1319 1319 0
403 20250314 131300 77536910 1319 1319 1319 1319 0
404 20250314 131200 77536910 1319 1319 1319 1319 0
405 20250314 131100 77536910 1319 1319 1319 1319 0
406 20250314 131000 77536910 1319 1319 1319 1319 0
407 20250314 130900 77536910 1319 1319 1319 1319 0
408 20250314 130800 77536910 1319 1319 1319 1319 39
409 20250314 130700 77485469 1320 1320 1320 1320 1
410 20250314 130600 77484149 1320 1320 1320 1320 0
411 20250314 130500 77484149 1320 1320 1320 1320 1
412 20250314 130400 77482829 1321 1321 1321 1321 0
413 20250314 130300 77482829 1321 1321 1321 1321 0
414 20250314 130200 77482829 1321 1321 1321 1321 0
415 20250314 130100 77482829 1321 1321 1321 1321 0
416 20250314 130000 77482829 1321 1321 1321 1321 0
417 20250314 125900 77482829 1321 1321 1321 1321 0
418 20250314 125800 77482829 1321 1321 1321 1321 0
419 20250314 125700 77482829 1321 1321 1321 1321 0
420 20250314 125600 77482829 1321 1321 1321 1321 0
421 20250314 125500 77482829 1321 1321 1321 1321 0
422 20250314 125400 77482829 1321 1321 1321 1321 0
423 20250314 125300 77482829 1321 1321 1321 1321 0
424 20250314 125200 77482829 1321 1321 1321 1321 0
425 20250314 125100 77482829 1321 1321 1321 1321 0
426 20250314 125000 77482829 1321 1321 1321 1321 0
427 20250314 124900 77482829 1321 1321 1321 1321 0
428 20250314 124800 77482829 1321 1321 1321 1321 0
429 20250314 124700 77482829 1321 1321 1321 1321 0
430 20250314 124600 77482829 1321 1321 1321 1321 0
431 20250314 124500 77482829 1321 1321 1321 1321 0
432 20250314 124400 77482829 1321 1321 1321 1321 0
433 20250314 124300 77482829 1321 1321 1321 1321 100
434 20250314 124200 77350729 1321 1321 1321 1321 1
435 20250314 124100 77349408 1321 1320 1321 1320 18
436 20250314 124000 77325647 1320 1320 1320 1320 0
437 20250314 123900 77325647 1320 1320 1320 1320 0
438 20250314 123800 77325647 1320 1320 1320 1320 0
439 20250314 123700 77325647 1320 1320 1320 1320 0
440 20250314 123600 77325647 1320 1320 1320 1320 2
441 20250314 123500 77323007 1321 1321 1321 1321 0
442 20250314 123400 77323007 1321 1321 1321 1321 200
443 20250314 123300 77058807 1320 1320 1320 1320 0
444 20250314 123200 77058807 1320 1320 1320 1320 0
445 20250314 123100 77058807 1320 1320 1320 1320 0
446 20250314 123000 77058807 1320 1320 1320 1320 0
447 20250314 122900 77058807 1320 1320 1320 1320 0
448 20250314 122800 77058807 1320 1320 1320 1320 0
449 20250314 122700 77058807 1320 1320 1320 1320 0
450 20250314 122600 77058807 1320 1320 1320 1320 0
451 20250314 122500 77058807 1320 1320 1320 1320 0
452 20250314 122400 77058807 1320 1320 1320 1320 0
453 20250314 122300 77058807 1320 1320 1320 1320 0
454 20250314 122200 77058807 1320 1320 1320 1320 0
455 20250314 122100 77058807 1320 1320 1320 1320 0
456 20250314 122000 77058807 1320 1320 1320 1320 0
457 20250314 121900 77058807 1320 1320 1320 1320 0
458 20250314 121800 77058807 1320 1320 1320 1320 0
459 20250314 121700 77058807 1320 1320 1320 1320 0
460 20250314 121600 77058807 1320 1320 1320 1320 0
461 20250314 121500 77058807 1320 1320 1320 1320 0
462 20250314 121400 77058807 1320 1320 1320 1320 0
463 20250314 121300 77058807 1320 1320 1320 1320 0
464 20250314 121200 77058807 1320 1320 1320 1320 0
465 20250314 121100 77058807 1320 1320 1320 1320 0
466 20250314 121000 77058807 1320 1320 1320 1320 0
467 20250314 120900 77058807 1320 1320 1320 1320 0
468 20250314 120800 77058807 1320 1320 1320 1320 10
469 20250314 120700 77045607 1320 1320 1320 1320 0
470 20250314 120600 77045607 1320 1320 1320 1320 0
471 20250314 120500 77045607 1320 1320 1320 1320 0
472 20250314 120400 77045607 1320 1320 1320 1320 0
473 20250314 120300 77045607 1320 1320 1320 1320 0
474 20250314 120200 77045607 1320 1320 1320 1320 0
475 20250314 120100 77045607 1320 1320 1320 1320 1
476 20250314 120000 77044287 1320 1320 1320 1320 0
477 20250314 115900 77044287 1320 1320 1320 1320 0
478 20250314 115800 77044287 1320 1320 1320 1320 114
479 20250314 115700 76893807 1320 1320 1320 1320 30
480 20250314 115600 76854207 1321 1321 1321 1321 0
481 20250314 115500 76854207 1321 1321 1321 1321 0
482 20250314 115400 76854207 1321 1321 1321 1321 0
483 20250314 115300 76854207 1321 1321 1321 1321 0
484 20250314 115200 76854207 1321 1321 1321 1321 7593
485 20250314 115100 66823854 1321 1321 1321 1321 0
486 20250314 115000 66823854 1321 1321 1321 1321 0
487 20250314 114900 66823854 1321 1321 1321 1321 0
488 20250314 114800 66823854 1321 1321 1321 1321 52
489 20250314 114700 66755162 1321 1320 1321 1320 159
490 20250314 114600 66545263 1321 1321 1321 1321 0
491 20250314 114500 66545263 1321 1321 1321 1321 0
492 20250314 114400 66545263 1321 1321 1321 1321 0
493 20250314 114300 66545263 1321 1321 1321 1321 0
494 20250314 114200 66545263 1321 1321 1321 1321 0
495 20250314 114100 66545263 1321 1321 1321 1321 0
496 20250314 114000 66545263 1321 1321 1321 1321 0
497 20250314 113900 66545263 1321 1321 1321 1321 0
498 20250314 113800 66545263 1321 1321 1321 1321 0
499 20250314 113700 66545263 1321 1321 1321 1321 0
500 20250314 113600 66545263 1321 1317 1321 1317 838
501 20250314 113500 65440520 1317 1317 1317 1317 7995
502 20250314 113400 54911105 1317 1317 1317 1317 0
503 20250314 113300 54911105 1317 1317 1317 1317 0
504 20250314 113200 54911105 1317 1317 1317 1317 1845
505 20250314 113100 52481240 1317 1317 1317 1317 102
506 20250314 113000 52346906 1318 1318 1318 1318 0
507 20250314 112900 52346906 1318 1318 1318 1318 0
508 20250314 112800 52346906 1318 1318 1318 1318 0
509 20250314 112700 52346906 1318 1318 1318 1318 0
510 20250314 112600 52346906 1318 1318 1318 1318 0
511 20250314 112500 52346906 1318 1318 1318 1318 0
512 20250314 112400 52346906 1318 1318 1318 1318 0
513 20250314 112300 52346906 1318 1318 1318 1318 5628
514 20250314 112200 44929202 1318 1318 1318 1318 959
515 20250314 112100 43665240 1320 1320 1320 1320 41
516 20250314 112000 43611120 1320 1320 1320 1320 1000
517 20250314 111900 42291120 1320 1320 1320 1320 0
518 20250314 111800 42291120 1320 1321 1321 1320 1610
519 20250314 111700 40165795 1322 1322 1322 1322 233
520 20250314 111600 39857769 1321 1321 1321 1321 0
521 20250314 111500 39857769 1321 1321 1321 1321 0
522 20250314 111400 39857769 1321 1321 1321 1321 373
523 20250314 111300 39365036 1321 1321 1321 1321 0
524 20250314 111200 39365036 1321 1321 1321 1321 0
525 20250314 111100 39365036 1321 1321 1321 1321 0
526 20250314 111000 39365036 1321 1321 1321 1321 1627
527 20250314 110900 37215769 1322 1322 1322 1322 257
528 20250314 110800 36876015 1323 1323 1323 1323 0
529 20250314 110700 36876015 1323 1323 1323 1323 152
530 20250314 110600 36674919 1323 1324 1324 1323 59
531 20250314 110500 36596804 1323 1323 1323 1323 0
532 20250314 110400 36596804 1323 1322 1323 1322 1486
533 20250314 110300 34632302 1322 1322 1322 1322 143
534 20250314 110200 34443256 1322 1324 1324 1322 1291
535 20250314 110100 32735197 1325 1325 1325 1325 0
536 20250314 110000 32735197 1325 1325 1325 1325 0
537 20250314 105900 32735197 1325 1325 1325 1325 0
538 20250314 105800 32735197 1325 1325 1325 1325 0
539 20250314 105700 32735197 1325 1325 1325 1325 0
540 20250314 105600 32735197 1325 1325 1325 1325 0
541 20250314 105500 32735197 1325 1325 1325 1325 0
542 20250314 105400 32735197 1325 1325 1325 1325 0
543 20250314 105300 32735197 1325 1325 1325 1325 0
544 20250314 105200 32735197 1325 1325 1325 1325 0
545 20250314 105100 32735197 1325 1325 1325 1325 0
546 20250314 105000 32735197 1325 1325 1325 1325 0
547 20250314 104900 32735197 1325 1325 1325 1325 0
548 20250314 104800 32735197 1325 1325 1325 1325 0
549 20250314 104700 32735197 1325 1325 1325 1325 1
550 20250314 104600 32733872 1324 1324 1324 1324 0
551 20250314 104500 32733872 1324 1324 1324 1324 0
552 20250314 104400 32733872 1324 1324 1324 1324 0
553 20250314 104300 32733872 1324 1324 1324 1324 175
554 20250314 104200 32502172 1323 1323 1323 1323 0
555 20250314 104100 32502172 1323 1323 1323 1323 0
556 20250314 104000 32502172 1323 1323 1323 1323 0
557 20250314 103900 32502172 1323 1323 1323 1323 0
558 20250314 103800 32502172 1323 1323 1323 1323 0
559 20250314 103700 32502172 1323 1323 1323 1323 0
560 20250314 103600 32502172 1323 1324 1324 1323 1660
561 20250314 103500 30304836 1325 1325 1325 1325 0
562 20250314 103400 30304836 1325 1325 1325 1325 0
563 20250314 103300 30304836 1325 1325 1325 1325 0
564 20250314 103200 30304836 1325 1325 1325 1325 0
565 20250314 103100 30304836 1325 1325 1326 1325 56
566 20250314 103000 30230631 1325 1325 1325 1325 0
567 20250314 102900 30230631 1325 1325 1325 1325 300
568 20250314 102800 29833131 1325 1325 1325 1325 0
569 20250314 102700 29833131 1325 1325 1325 1325 10
570 20250314 102600 29819881 1325 1325 1325 1325 0
571 20250314 102500 29819881 1325 1324 1325 1324 331
572 20250314 102400 29381627 1324 1324 1324 1324 0
573 20250314 102300 29381627 1324 1324 1324 1324 0
574 20250314 102200 29381627 1324 1324 1324 1324 0
575 20250314 102100 29381627 1324 1324 1324 1324 0
576 20250314 102000 29381627 1324 1324 1324 1324 0
577 20250314 101900 29381627 1324 1324 1324 1324 26
578 20250314 101800 29347203 1324 1323 1324 1323 463
579 20250314 101700 28734629 1323 1323 1323 1323 0
580 20250314 101600 28734629 1323 1323 1323 1323 377
581 20250314 101500 28235858 1323 1323 1323 1323 1
582 20250314 101400 28234535 1320 1322 1322 1320 950
583 20250314 101300 26980031 1322 1322 1322 1322 0
584 20250314 101200 26980031 1322 1322 1322 1322 0
585 20250314 101100 26980031 1322 1322 1322 1322 128
586 20250314 101000 26810815 1322 1322 1322 1322 0
587 20250314 100900 26810815 1322 1322 1322 1322 1
588 20250314 100800 26809493 1320 1320 1320 1320 0
589 20250314 100700 26809493 1320 1321 1321 1320 631
590 20250314 100600 25976372 1321 1321 1321 1321 154
591 20250314 100500 25772938 1321 1321 1321 1321 0
592 20250314 100400 25772938 1321 1321 1321 1321 28
593 20250314 100300 25735950 1320 1320 1320 1320 0
594 20250314 100200 25735950 1320 1320 1320 1320 0
595 20250314 100100 25735950 1320 1323 1323 1320 1103
596 20250314 100000 24277449 1323 1324 1324 1323 1073
597 20250314 095900 22856851 1324 1324 1324 1324 54
598 20250314 095800 22785355 1325 1325 1325 1325 2486
599 20250314 095700 19491405 1325 1325 1325 1323 1086
600 20250314 095600 18052475 1325 1325 1325 1325 26
601 20250314 095500 18018025 1324 1323 1324 1323 3114
602 20250314 095400 13897202 1322 1322 1322 1322 156
603 20250314 095300 13690970 1321 1321 1321 1321 0
604 20250314 095200 13690970 1321 1321 1321 1321 1
605 20250314 095100 13689649 1321 1321 1321 1321 0
606 20250314 095000 13689649 1321 1321 1321 1321 0
607 20250314 094900 13689649 1321 1321 1321 1321 0
608 20250314 094800 13689649 1321 1321 1321 1321 222
609 20250314 094700 13396387 1321 1319 1321 1319 132
610 20250314 094600 13222257 1320 1320 1320 1319 265
611 20250314 094500 12872460 1319 1320 1320 1319 34
612 20250314 094400 12827611 1319 1319 1319 1319 4
613 20250314 094300 12822335 1320 1320 1320 1320 0
614 20250314 094200 12822335 1320 1320 1320 1320 0
615 20250314 094100 12822335 1320 1320 1320 1320 0
616 20250314 094000 12822335 1320 1320 1320 1320 0
617 20250314 093900 12822335 1320 1320 1320 1320 0
618 20250314 093800 12822335 1320 1320 1320 1320 0
619 20250314 093700 12822335 1320 1320 1320 1320 0
620 20250314 093600 12822335 1320 1320 1320 1320 0
621 20250314 093500 12822335 1320 1320 1320 1320 50
622 20250314 093400 12756335 1320 1320 1320 1320 386
623 20250314 093300 12246815 1320 1320 1320 1320 40
624 20250314 093200 12194015 1321 1321 1321 1321 0
625 20250314 093100 12194015 1321 1321 1321 1321 0
626 20250314 093000 12194015 1321 1321 1321 1321 0
627 20250314 092900 12194015 1321 1322 1322 1321 250
628 20250314 092800 11863715 1323 1323 1323 1323 500
629 20250314 092700 11202215 1321 1321 1321 1321 0
630 20250314 092600 11202215 1321 1320 1321 1320 4306
631 20250314 092500 5517484 1319 1319 1319 1319 414
632 20250314 092400 4971418 1319 1319 1319 1319 0
633 20250314 092300 4971418 1319 1319 1319 1319 1
634 20250314 092200 4970099 1319 1319 1319 1319 0
635 20250314 092100 4970099 1319 1319 1319 1319 0
636 20250314 092000 4970099 1319 1319 1319 1319 0
637 20250314 091900 4970099 1319 1319 1319 1319 0
638 20250314 091800 4970099 1319 1319 1319 1319 0
639 20250314 091700 4970099 1319 1318 1319 1318 2500
640 20250314 091600 1675086 1318 1318 1318 1318 0
641 20250314 091500 1675086 1318 1318 1318 1318 0
642 20250314 091400 1675086 1318 1318 1318 1318 25
643 20250314 091300 1642136 1317 1317 1317 1317 0
644 20250314 091200 1642136 1317 1317 1317 1317 0
645 20250314 091100 1642136 1317 1317 1317 1317 0
646 20250314 091000 1642136 1317 1317 1317 1317 0
647 20250314 090900 1642136 1317 1317 1317 1317 0
648 20250314 090800 1642136 1317 1317 1317 1317 0
649 20250314 090700 1642136 1317 1317 1317 1317 0
650 20250314 090600 1642136 1317 1317 1317 1317 0
651 20250314 090500 1642136 1317 1318 1318 1317 234
652 20250314 090400 1333828 1319 1319 1319 1319 0
653 20250314 090300 1333828 1319 1319 1319 1319 0
654 20250314 090200 1333828 1319 1319 1319 1319 12
655 20250314 090100 1318000 1318 1318 1318 1318 638
656 20250314 090000 477116 1318 1318 1318 1318 362