Update 2025-03-14 3452 candle_min
This commit is contained in:
656
074600/min/candle-20250314.csv
Normal file
656
074600/min/candle-20250314.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,195300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,195200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,195100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,195000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,194000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,193000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,192300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,192000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,191000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,190000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,185300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,185000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,184000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,183000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,182300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,182000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,181000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,180000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,175300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,175000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,174000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,173000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,172300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,172000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,171000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,170000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,165300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,165000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,164000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,163000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,162300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,162000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,161000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,160000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155400,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,155300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,155000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,154000,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153900,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153800,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153700,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153600,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153500,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153400,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153300,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153200,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153100,18546047210,20300,20300,20300,20300,0
|
||||
20250314,153000,18546047210,20300,20300,20300,20300,15194
|
||||
20250314,152900,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152800,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152700,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152600,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152500,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152400,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152300,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152200,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152100,18237609010,20300,20300,20300,20300,0
|
||||
20250314,152000,18237609010,20300,20300,20300,20300,0
|
||||
20250314,151900,18237609010,20300,20200,20300,20200,2577
|
||||
20250314,151800,18185524010,20250,20200,20300,20200,1602
|
||||
20250314,151700,18153132260,20250,20300,20350,20200,6575
|
||||
20250314,151600,18019918660,20300,20350,20350,20300,1783
|
||||
20250314,151500,17983669610,20300,20350,20400,20300,1462
|
||||
20250314,151400,17953921710,20350,20400,20400,20350,619
|
||||
20250314,151300,17941306760,20400,20400,20450,20350,892
|
||||
20250314,151200,17923103810,20400,20450,20450,20350,1309
|
||||
20250314,151100,17896397910,20450,20300,20500,20300,15640
|
||||
20250314,151000,17576812010,20350,20350,20350,20300,319
|
||||
20250314,150900,17570330460,20350,20350,20350,20300,1877
|
||||
20250314,150800,17532199810,20350,20300,20350,20300,719
|
||||
20250314,150700,17517579635,20300,20300,20350,20300,624
|
||||
20250314,150600,17504894235,20300,20300,20350,20300,1038
|
||||
20250314,150500,17483808085,20300,20300,20350,20300,994
|
||||
20250314,150400,17463629785,20300,20250,20350,20250,1721
|
||||
20250314,150300,17428709635,20250,20300,20300,20250,929
|
||||
20250314,150200,17409874585,20300,20200,20300,20200,1311
|
||||
20250314,150100,17383361285,20200,20200,20250,20200,468
|
||||
20250314,150000,17373905935,20200,20250,20300,20200,1601
|
||||
20250314,145900,17341482035,20250,20250,20300,20250,667
|
||||
20250314,145800,17327966285,20250,20250,20300,20250,780
|
||||
20250314,145700,17312149635,20250,20250,20300,20250,729
|
||||
20250314,145600,17297370235,20250,20250,20300,20250,1164
|
||||
20250314,145500,17273777560,20250,20250,20300,20250,749
|
||||
20250314,145400,17258591160,20250,20300,20300,20250,608
|
||||
20250314,145300,17246271610,20250,20250,20300,20250,588
|
||||
20250314,145200,17234362710,20250,20300,20300,20250,1113
|
||||
20250314,145100,17211781360,20250,20250,20300,20250,1257
|
||||
20250314,145000,17186291410,20300,20250,20300,20250,933
|
||||
20250314,144900,17167381060,20250,20200,20300,20200,1630
|
||||
20250314,144800,17134327010,20200,20200,20250,20200,2370
|
||||
20250314,144700,17086356560,20200,20200,20250,20200,446
|
||||
20250314,144600,17077341110,20200,20250,20250,20200,525
|
||||
20250314,144500,17066730310,20250,20150,20250,20150,699
|
||||
20250314,144400,17052591260,20200,20200,20250,20150,2159
|
||||
20250314,144300,17008974710,20250,20250,20250,20200,456
|
||||
20250314,144200,16999750710,20250,20250,20300,20250,1064
|
||||
20250314,144100,16978194635,20250,20300,20300,20250,309
|
||||
20250314,144000,16971931385,20300,20250,20300,20250,399
|
||||
20250314,143900,16963846785,20250,20200,20300,20200,839
|
||||
20250314,143800,16946852085,20200,20250,20300,20200,302
|
||||
20250314,143700,16940742435,20300,20250,20300,20250,901
|
||||
20250314,143600,16922489835,20300,20250,20300,20250,959
|
||||
20250314,143500,16903048085,20250,20250,20300,20250,492
|
||||
20250314,143400,16893077735,20250,20300,20300,20250,413
|
||||
20250314,143300,16884706635,20250,20300,20300,20250,700
|
||||
20250314,143200,16870508985,20250,20250,20300,20250,743
|
||||
20250314,143100,16855445885,20250,20300,20350,20250,529
|
||||
20250314,143000,16844721535,20300,20300,20350,20250,4263
|
||||
20250314,142900,16758216985,20300,20300,20400,20300,394
|
||||
20250314,142800,16750206235,20350,20350,20400,20300,461
|
||||
20250314,142700,16740826635,20350,20300,20400,20300,901
|
||||
20250314,142600,16722472785,20300,20300,20350,20300,290
|
||||
20250314,142500,16716583985,20350,20300,20400,20300,516
|
||||
20250314,142400,16706076160,20400,20350,20400,20300,1262
|
||||
20250314,142300,16680392610,20300,20300,20350,20300,552
|
||||
20250314,142200,16669176960,20300,20300,20350,20300,594
|
||||
20250314,142100,16657102060,20350,20350,20400,20300,1197
|
||||
20250314,142000,16632739010,20350,20300,20400,20300,357
|
||||
20250314,141900,16625474360,20350,20350,20400,20300,276
|
||||
20250314,141800,16619857710,20350,20300,20400,20300,1441
|
||||
20250314,141700,16590503910,20300,20300,20400,20300,371
|
||||
20250314,141600,16582966310,20300,20350,20350,20300,781
|
||||
20250314,141500,16567083510,20400,20350,20400,20300,917
|
||||
20250314,141400,16548396460,20350,20350,20400,20350,412
|
||||
20250314,141300,16539994760,20350,20350,20400,20350,435
|
||||
20250314,141200,16531134110,20350,20350,20400,20300,1075
|
||||
20250314,141100,16509264060,20350,20300,20400,20300,583
|
||||
20250314,141000,16497400910,20300,20400,20400,20300,793
|
||||
20250314,140900,16481267860,20400,20400,20450,20350,982
|
||||
20250314,140800,16461248160,20400,20350,20400,20350,528
|
||||
20250314,140700,16450486460,20350,20350,20400,20350,401
|
||||
20250314,140600,16442318260,20400,20350,20450,20350,925
|
||||
20250314,140500,16423449760,20350,20400,20450,20350,595
|
||||
20250314,140400,16411317810,20400,20350,20400,20350,657
|
||||
20250314,140300,16397928810,20350,20400,20400,20350,1692
|
||||
20250314,140200,16363421510,20350,20350,20400,20350,934
|
||||
20250314,140100,16344397260,20350,20350,20400,20300,527
|
||||
20250314,140000,16333662560,20300,20350,20400,20300,2386
|
||||
20250314,135900,16285162260,20400,20350,20400,20350,409
|
||||
20250314,135800,16276829910,20400,20400,20400,20350,514
|
||||
20250314,135700,16266353660,20400,20300,20400,20300,1881
|
||||
20250314,135600,16228066260,20300,20350,20400,20300,1167
|
||||
20250314,135500,16204341010,20350,20350,20400,20300,1334
|
||||
20250314,135400,16177191460,20400,20350,20400,20350,1145
|
||||
20250314,135300,16153847160,20400,20375,20400,20350,420
|
||||
20250314,135200,16145290860,20400,20350,20400,20350,476
|
||||
20250314,135100,16135590985,20350,20350,20400,20350,739
|
||||
20250314,135000,16120525085,20400,20350,20400,20350,950
|
||||
20250314,134900,16101172635,20350,20350,20400,20350,478
|
||||
20250314,134800,16091437335,20400,20400,20400,20350,3306
|
||||
20250314,134700,16024082685,20350,20450,20450,20350,2131
|
||||
20250314,134600,15980632185,20350,20450,20500,20350,2414
|
||||
20250314,134500,15931373885,20450,20500,20550,20400,10750
|
||||
20250314,134400,15711204085,20500,20450,20550,20450,2267
|
||||
20250314,134300,15664727535,20450,20450,20500,20450,303
|
||||
20250314,134200,15658523585,20500,20450,20500,20450,1081
|
||||
20250314,134100,15636377835,20450,20450,20500,20450,369
|
||||
20250314,134000,15628823235,20450,20500,20500,20450,604
|
||||
20250314,133900,15616453035,20450,20450,20500,20450,1960
|
||||
20250314,133800,15576281985,20500,20400,20500,20400,1141
|
||||
20250314,133700,15552945485,20400,20450,20500,20400,395
|
||||
20250314,133600,15544869535,20450,20450,20450,20400,1568
|
||||
20250314,133500,15512812885,20450,20400,20450,20400,345
|
||||
20250314,133400,15505769435,20400,20450,20450,20400,804
|
||||
20250314,133300,15489337985,20450,20400,20450,20400,977
|
||||
20250314,133200,15469370885,20400,20450,20500,20400,499
|
||||
20250314,133100,15459163285,20450,20400,20500,20400,930
|
||||
20250314,133000,15440147860,20400,20400,20450,20400,657
|
||||
20250314,132900,15426721560,20450,20400,20450,20400,599
|
||||
20250314,132800,15414487760,20400,20400,20450,20400,1114
|
||||
20250314,132700,15391715260,20400,20450,20450,20400,901
|
||||
20250314,132600,15373298710,20450,20450,20450,20400,1339
|
||||
20250314,132500,15345937885,20400,20450,20450,20400,440
|
||||
20250314,132400,15336945035,20400,20450,20450,20350,770
|
||||
20250314,132300,15321239635,20400,20350,20450,20350,606
|
||||
20250314,132200,15308885285,20400,20350,20400,20350,301
|
||||
20250314,132100,15302753785,20350,20350,20450,20350,742
|
||||
20250314,132000,15287625735,20400,20350,20400,20350,437
|
||||
20250314,131900,15278720385,20400,20350,20400,20350,948
|
||||
20250314,131800,15259400185,20350,20350,20400,20350,557
|
||||
20250314,131700,15248041235,20400,20350,20400,20350,914
|
||||
20250314,131600,15229436885,20350,20400,20450,20350,351
|
||||
20250314,131500,15222284785,20400,20400,20400,20350,789
|
||||
20250314,131400,15206198635,20400,20350,20400,20300,1980
|
||||
20250314,131300,15165835085,20350,20350,20350,20300,558
|
||||
20250314,131200,15154491385,20350,20350,20400,20300,701
|
||||
20250314,131100,15140231135,20300,20350,20400,20300,1540
|
||||
20250314,131000,15108895235,20300,20350,20350,20300,332
|
||||
20250314,130900,15102150885,20350,20350,20350,20300,647
|
||||
20250314,130800,15088993235,20300,20300,20350,20300,139
|
||||
20250314,130700,15086170035,20350,20300,20350,20300,351
|
||||
20250314,130600,15079033060,20350,20350,20350,20300,662
|
||||
20250314,130500,15065566860,20300,20350,20350,20300,385
|
||||
20250314,130400,15057740910,20350,20350,20350,20300,770
|
||||
20250314,130300,15042098160,20350,20400,20400,20300,3993
|
||||
20250314,130200,14960912810,20350,20400,20400,20350,341
|
||||
20250314,130100,14953967710,20400,20350,20400,20350,317
|
||||
20250314,130000,14947506560,20400,20400,20400,20350,859
|
||||
20250314,125900,14929994660,20350,20400,20450,20350,1568
|
||||
20250314,125800,14898025310,20400,20400,20450,20400,667
|
||||
20250314,125700,14884396510,20450,20400,20450,20400,1506
|
||||
20250314,125600,14853614410,20450,20450,20450,20400,534
|
||||
20250314,125500,14842701160,20450,20450,20450,20400,370
|
||||
20250314,125400,14835143660,20400,20400,20450,20400,906
|
||||
20250314,125300,14816629810,20400,20400,20450,20350,1029
|
||||
20250314,125200,14795637510,20400,20400,20450,20350,1064
|
||||
20250314,125100,14773930360,20400,20400,20450,20400,2321
|
||||
20250314,125000,14726536510,20400,20400,20450,20400,662
|
||||
20250314,124900,14713016210,20400,20400,20450,20350,578
|
||||
20250314,124800,14701222760,20400,20400,20400,20350,1171
|
||||
20250314,124700,14677345110,20400,20400,20400,20350,183
|
||||
20250314,124600,14673612610,20350,20350,20400,20350,274
|
||||
20250314,124500,14668030360,20400,20300,20400,20300,1192
|
||||
20250314,124400,14643744760,20300,20350,20400,20300,380
|
||||
20250314,124300,14636006010,20350,20350,20400,20300,2185
|
||||
20250314,124200,14591551160,20350,20350,20350,20300,882
|
||||
20250314,124100,14573612810,20350,20350,20350,20300,446
|
||||
20250314,124000,14564549160,20300,20350,20350,20300,468
|
||||
20250314,123900,14555030760,20350,20350,20350,20300,606
|
||||
20250314,123800,14542704110,20350,20300,20350,20300,592
|
||||
20250314,123700,14530666410,20350,20300,20350,20300,424
|
||||
20250314,123600,14522042560,20350,20350,20350,20300,845
|
||||
20250314,123500,14504854510,20300,20350,20350,20300,461
|
||||
20250314,123400,14495487460,20300,20350,20400,20300,1300
|
||||
20250314,123300,14469041260,20350,20350,20350,20300,793
|
||||
20250314,123200,14452903910,20350,20350,20400,20300,4506
|
||||
20250314,123100,14361191860,20400,20350,20400,20350,441
|
||||
20250314,123000,14352204210,20400,20400,20400,20350,772
|
||||
20250314,122900,14336462835,20350,20350,20400,20350,277
|
||||
20250314,122800,14330819485,20350,20350,20400,20350,311
|
||||
20250314,122700,14324481485,20350,20450,20450,20350,2008
|
||||
20250314,122600,14283555135,20450,20450,20450,20400,597
|
||||
20250314,122500,14271352185,20450,20400,20450,20400,541
|
||||
20250314,122400,14260309285,20400,20400,20400,20350,1336
|
||||
20250314,122300,14233060785,20400,20350,20450,20350,817
|
||||
20250314,122200,14216396085,20400,20350,20400,20350,448
|
||||
20250314,122100,14207268135,20400,20350,20400,20350,1615
|
||||
20250314,122000,14174355535,20400,20400,20400,20350,348
|
||||
20250314,121900,14167261985,20400,20400,20400,20350,355
|
||||
20250314,121800,14160024735,20400,20350,20400,20350,603
|
||||
20250314,121700,14147731685,20400,20350,20400,20350,607
|
||||
20250314,121600,14135359035,20350,20350,20400,20350,445
|
||||
20250314,121500,14126285735,20350,20350,20450,20350,1733
|
||||
20250314,121400,14090934085,20350,20400,20400,20300,1542
|
||||
20250314,121300,14059551085,20400,20400,20450,20350,710
|
||||
20250314,121200,14045082385,20350,20350,20400,20350,942
|
||||
20250314,121100,14025871185,20350,20350,20400,20350,752
|
||||
20250314,121000,14010541685,20350,20350,20350,20350,105
|
||||
20250314,120900,14008404935,20350,20350,20400,20350,924
|
||||
20250314,120800,13989565135,20400,20350,20400,20350,475
|
||||
20250314,120700,13979881185,20400,20350,20400,20350,459
|
||||
20250314,120600,13970526035,20350,20400,20400,20350,1226
|
||||
20250314,120500,13945557235,20400,20350,20400,20350,681
|
||||
20250314,120400,13931688735,20350,20350,20400,20350,750
|
||||
20250314,120300,13916389385,20350,20400,20400,20350,821
|
||||
20250314,120200,13899656785,20400,20350,20400,20350,247
|
||||
20250314,120100,13894623785,20350,20400,20400,20300,548
|
||||
20250314,120000,13883469285,20400,20400,20400,20350,1163
|
||||
20250314,115900,13859761235,20400,20350,20400,20350,710
|
||||
20250314,115800,13845296635,20350,20400,20400,20350,314
|
||||
20250314,115700,13838897635,20400,20350,20400,20350,1742
|
||||
20250314,115600,13803364985,20350,20400,20400,20350,492
|
||||
20250314,115500,13793338585,20350,20450,20450,20350,1639
|
||||
20250314,115400,13759936035,20400,20450,20450,20350,788
|
||||
20250314,115300,13743844835,20450,20400,20450,20350,716
|
||||
20250314,115200,13729231985,20400,20350,20450,20350,696
|
||||
20250314,115100,13715035285,20400,20400,20450,20350,747
|
||||
20250314,115000,13699780460,20350,20400,20450,20350,454
|
||||
20250314,114900,13690519060,20350,20400,20400,20350,388
|
||||
20250314,114800,13682612760,20400,20350,20450,20350,662
|
||||
20250314,114700,13669097010,20350,20350,20400,20350,515
|
||||
20250314,114600,13658605410,20400,20350,20400,20300,1173
|
||||
20250314,114500,13634724560,20350,20300,20400,20300,642
|
||||
20250314,114400,13621637310,20300,20400,20400,20300,1427
|
||||
20250314,114300,13592586510,20350,20350,20400,20350,363
|
||||
20250314,114200,13585187210,20400,20400,20450,20400,1172
|
||||
20250314,114100,13561246210,20400,20400,20450,20400,408
|
||||
20250314,114000,13552914410,20400,20400,20450,20400,968
|
||||
20250314,113900,13533127110,20450,20450,20450,20400,1119
|
||||
20250314,113800,13510252510,20400,20350,20450,20350,377
|
||||
20250314,113700,13502557910,20400,20400,20400,20350,574
|
||||
20250314,113600,13490854260,20400,20350,20400,20350,826
|
||||
20250314,113500,13474014835,20350,20350,20400,20350,538
|
||||
20250314,113400,13463045935,20400,20350,20400,20350,450
|
||||
20250314,113300,13453867735,20400,20400,20400,20350,699
|
||||
20250314,113200,13439608185,20400,20400,20400,20350,548
|
||||
20250314,113100,13428433435,20400,20400,20450,20350,2555
|
||||
20250314,113000,13376362210,20400,20450,20450,20400,797
|
||||
20250314,112900,13360075560,20450,20400,20450,20400,245
|
||||
20250314,112800,13355074160,20450,20450,20450,20400,468
|
||||
20250314,112700,13345512510,20400,20450,20450,20400,563
|
||||
20250314,112600,13334003610,20400,20400,20450,20400,573
|
||||
20250314,112500,13322309360,20400,20400,20450,20400,372
|
||||
20250314,112400,13314720360,20450,20350,20450,20350,1059
|
||||
20250314,112300,13293121860,20350,20400,20400,20350,262
|
||||
20250314,112200,13287783360,20350,20350,20400,20350,1163
|
||||
20250314,112100,13264070010,20350,20300,20400,20300,3601
|
||||
20250314,112000,13190769710,20300,20350,20400,20300,1087
|
||||
20250314,111900,13168650210,20400,20350,20450,20300,499
|
||||
20250314,111800,13158491360,20350,20450,20450,20250,6058
|
||||
20250314,111700,13035270960,20450,20450,20450,20400,1364
|
||||
20250314,111600,13007386660,20450,20500,20500,20450,973
|
||||
20250314,111500,12987476360,20500,20475,20500,20450,1459
|
||||
20250314,111400,12957583685,20475,20450,20500,20450,345
|
||||
20250314,111300,12950518260,20500,20500,20500,20450,412
|
||||
20250314,111200,12942074560,20500,20550,20550,20450,790
|
||||
20250314,111100,12925854710,20500,20450,20500,20450,1744
|
||||
20250314,111000,12890126210,20500,20450,20500,20450,535
|
||||
20250314,110900,12879161710,20500,20450,20500,20450,750
|
||||
20250314,110800,12863798160,20400,20450,20450,20400,1236
|
||||
20250314,110700,12838554485,20425,20400,20450,20400,611
|
||||
20250314,110600,12826062210,20400,20450,20450,20400,798
|
||||
20250314,110500,12809747810,20400,20400,20450,20350,2459
|
||||
20250314,110400,12759627360,20450,20450,20450,20400,538
|
||||
20250314,110300,12748629860,20500,20400,20500,20400,985
|
||||
20250314,110200,12728485260,20350,20450,20500,20350,7173
|
||||
20250314,110100,12582035960,20450,20500,20550,20450,1121
|
||||
20250314,110000,12559048110,20500,20550,20600,20500,1650
|
||||
20250314,105900,12525148335,20550,20600,20600,20500,5275
|
||||
20250314,105800,12416941585,20600,20600,20600,20550,2110
|
||||
20250314,105700,12373484135,20650,20550,20650,20500,14640
|
||||
20250314,105600,12072626435,20600,20575,20600,20550,1591
|
||||
20250314,105500,12039858510,20575,20550,20600,20550,604
|
||||
20250314,105400,12027417185,20600,20600,20600,20550,3445
|
||||
20250314,105300,11956533835,20600,20550,20600,20500,2626
|
||||
20250314,105200,11902533635,20550,20500,20550,20450,19278
|
||||
20250314,105100,11507127435,20450,20400,20500,20400,2846
|
||||
20250314,105000,11448949385,20450,20450,20500,20450,1275
|
||||
20250314,104900,11422843835,20450,20450,20500,20400,1086
|
||||
20250314,104800,11400615785,20450,20450,20500,20400,1519
|
||||
20250314,104700,11369522285,20450,20450,20500,20400,4424
|
||||
20250314,104600,11279035185,20400,20450,20450,20350,3493
|
||||
20250314,104500,11207717535,20450,20400,20450,20400,7517
|
||||
20250314,104400,11053996735,20450,20400,20450,20400,3856
|
||||
20250314,104300,10975318310,20400,20400,20400,20350,1196
|
||||
20250314,104200,10950955710,20350,20300,20350,20300,1855
|
||||
20250314,104100,10913209010,20300,20300,20350,20300,618
|
||||
20250314,104000,10900646810,20350,20300,20350,20300,149
|
||||
20250314,103900,10897618760,20350,20250,20350,20250,1354
|
||||
20250314,103800,10870103660,20300,20300,20350,20250,705
|
||||
20250314,103700,10855789710,20250,20350,20400,20250,805
|
||||
20250314,103600,10839432860,20350,20300,20400,20300,1704
|
||||
20250314,103500,10804762060,20250,20400,20450,20250,6525
|
||||
20250314,103400,10671974435,20400,20400,20450,20400,800
|
||||
20250314,103300,10655641235,20400,20375,20450,20350,4145
|
||||
20250314,103200,10571086160,20400,20375,20400,20375,1121
|
||||
20250314,103100,10548218610,20400,20400,20400,20350,807
|
||||
20250314,103000,10531766610,20350,20400,20450,20350,3516
|
||||
20250314,102900,10460016510,20400,20425,20450,20400,1345
|
||||
20250314,102800,10432545360,20450,20350,20450,20350,2786
|
||||
20250314,102700,10375611610,20350,20350,20400,20350,2970
|
||||
20250314,102600,10315043410,20350,20400,20400,20300,4932
|
||||
20250314,102500,10214663810,20400,20400,20400,20350,504
|
||||
20250314,102400,10204390910,20350,20350,20400,20350,11951
|
||||
20250314,102300,9960958360,20350,20350,20400,20350,1087
|
||||
20250314,102200,9938788310,20350,20350,20400,20350,516
|
||||
20250314,102100,9928270860,20400,20300,20400,20250,9909
|
||||
20250314,102000,9726611210,20300,20250,20350,20250,4818
|
||||
20250314,101900,9628891260,20250,20300,20300,20250,745
|
||||
20250314,101800,9613791260,20300,20250,20300,20250,1941
|
||||
20250314,101700,9574457610,20250,20250,20300,20250,727
|
||||
20250314,101600,9559708260,20250,20250,20300,20250,434
|
||||
20250314,101500,9550908385,20300,20300,20350,20250,942
|
||||
20250314,101400,9531768985,20300,20350,20350,20250,1836
|
||||
20250314,101300,9494496185,20300,20350,20350,20300,786
|
||||
20250314,101200,9478534035,20300,20350,20350,20300,1584
|
||||
20250314,101100,9446340985,20300,20300,20300,20300,1071
|
||||
20250314,101000,9424599685,20300,20250,20350,20250,2251
|
||||
20250314,100900,9378916635,20250,20300,20300,20250,1172
|
||||
20250314,100800,9355143335,20300,20300,20350,20250,545
|
||||
20250314,100700,9344078935,20300,20300,20350,20250,5365
|
||||
20250314,100600,9235144360,20300,20275,20300,20250,1881
|
||||
20250314,100500,9197012235,20250,20200,20300,20200,3527
|
||||
20250314,100400,9125552685,20250,20250,20250,20150,1121
|
||||
20250314,100300,9102875735,20200,20150,20250,20100,2928
|
||||
20250314,100200,9043738585,20150,20150,20200,20150,253
|
||||
20250314,100100,9038636885,20200,20150,20200,20100,536
|
||||
20250314,100000,9027827885,20150,20050,20200,20000,8130
|
||||
20250314,095900,8864682335,20000,20100,20150,20000,6984
|
||||
20250314,095800,8724656285,20100,20100,20150,20050,1736
|
||||
20250314,095700,8689774435,20100,20150,20150,20050,955
|
||||
20250314,095600,8670574035,20100,20150,20150,20100,3907
|
||||
20250314,095500,8591967035,20150,20150,20200,20150,568
|
||||
20250314,095400,8580518385,20150,20100,20200,20100,1142
|
||||
20250314,095300,8557505385,20150,20150,20200,20100,3696
|
||||
20250314,095200,8483148210,20150,20250,20250,20100,6106
|
||||
20250314,095100,8360003160,20250,20300,20350,20250,5058
|
||||
20250314,095000,8257267010,20250,20250,20300,20250,2937
|
||||
20250314,094900,8197678460,20300,20350,20350,20250,3294
|
||||
20250314,094800,8130809160,20300,20350,20400,20300,4215
|
||||
20250314,094700,8045014310,20350,20300,20400,20300,3092
|
||||
20250314,094600,7982028710,20350,20350,20400,20300,3311
|
||||
20250314,094500,7914624610,20350,20350,20400,20300,3304
|
||||
20250314,094400,7847345510,20350,20350,20400,20350,4980
|
||||
20250314,094300,7745943360,20400,20400,20400,20350,4787
|
||||
20250314,094200,7648375260,20350,20325,20400,20300,6989
|
||||
20250314,094100,7506023310,20300,20400,20400,20250,5293
|
||||
20250314,094000,7398492660,20350,20250,20400,20250,12901
|
||||
20250314,093900,7135921535,20250,20300,20350,20250,5606
|
||||
20250314,093800,7022189785,20250,20250,20300,20200,4427
|
||||
20250314,093700,6932529835,20250,20250,20300,20200,3530
|
||||
20250314,093600,6861050585,20200,20300,20350,20200,3259
|
||||
20250314,093500,6794958835,20300,20225,20350,20200,8138
|
||||
20250314,093400,6629903660,20250,20200,20250,20200,2690
|
||||
20250314,093300,6575454510,20200,20150,20250,20150,3953
|
||||
20250314,093200,6495509060,20200,20250,20300,20200,3592
|
||||
20250314,093100,6422870260,20250,20250,20350,20200,5029
|
||||
20250314,093000,6320853085,20300,20150,20300,20125,7926
|
||||
20250314,092900,6160395435,20175,20250,20300,20100,3871
|
||||
20250314,092800,6082192510,20250,20200,20300,20150,3182
|
||||
20250314,092700,6017790310,20200,20150,20300,20150,4972
|
||||
20250314,092600,5917218860,20150,20350,20400,20150,3949
|
||||
20250314,092500,5837037310,20350,20350,20450,20350,4849
|
||||
20250314,092400,5738165110,20350,20250,20450,20200,16351
|
||||
20250314,092300,5405413060,20250,20350,20350,20150,8634
|
||||
20250314,092200,5230250835,20300,20300,20350,20200,15769
|
||||
20250314,092100,4909980435,20250,20250,20300,20150,7714
|
||||
20250314,092000,4753818110,20250,20200,20350,20150,19664
|
||||
20250314,091900,4355430210,20200,20050,20200,20050,3508
|
||||
20250314,091800,4284730110,20150,20000,20150,19990,11245
|
||||
20250314,091700,4059309540,20000,19990,20050,19980,5588
|
||||
20250314,091600,3947553430,19980,20025,20050,19980,3629
|
||||
20250314,091500,3874974650,20050,19920,20100,19920,6634
|
||||
20250314,091400,3742195425,19920,20050,20150,19920,8572
|
||||
20250314,091300,3570429055,20000,20100,20150,19990,9227
|
||||
20250314,091200,3385354535,20100,20100,20200,19920,22018
|
||||
20250314,091100,2943640430,20050,19880,20100,19860,31193
|
||||
20250314,091000,2320101590,19880,19920,19940,19830,8824
|
||||
20250314,090900,2144608150,19940,19700,19940,19670,32360
|
||||
20250314,090800,1503909730,19705,19550,19740,19550,18395
|
||||
20250314,090700,1143002955,19560,19430,19580,19425,19788
|
||||
20250314,090600,757085595,19420,19420,19450,19380,3186
|
||||
20250314,090500,695230230,19420,19390,19460,19390,4989
|
||||
20250314,090400,598228720,19360,19290,19450,19250,10354
|
||||
20250314,090300,397739840,19250,19230,19350,19200,8624
|
||||
20250314,090200,231289070,19230,19120,19230,19100,7329
|
||||
20250314,090100,90791810,19100,19080,19150,19040,909
|
||||
20250314,090000,73427780,19080,18910,19200,18910,3857
|
||||
|
Reference in New Issue
Block a user