Update 2025-03-14 3452 candle_min
This commit is contained in:
656
074610/min/candle-20250314.csv
Normal file
656
074610/min/candle-20250314.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195400,269206898,777,777,777,777,1770
|
||||
20250314,195300,269206898,777,777,777,777,0
|
||||
20250314,195200,269206898,777,777,777,777,0
|
||||
20250314,195100,269206898,777,777,777,777,0
|
||||
20250314,195000,269206898,777,777,777,777,0
|
||||
20250314,194900,269206898,777,777,777,777,0
|
||||
20250314,194800,269206898,777,777,777,777,0
|
||||
20250314,194700,269206898,777,777,777,777,0
|
||||
20250314,194600,269206898,777,777,777,777,0
|
||||
20250314,194500,269206898,777,777,777,777,0
|
||||
20250314,194400,269206898,777,777,777,777,0
|
||||
20250314,194300,269206898,777,777,777,777,0
|
||||
20250314,194200,269206898,777,777,777,777,0
|
||||
20250314,194100,269206898,777,777,777,777,0
|
||||
20250314,194000,269206898,777,777,777,777,0
|
||||
20250314,193900,269206898,777,777,777,777,0
|
||||
20250314,193800,269206898,777,777,777,777,0
|
||||
20250314,193700,269206898,777,777,777,777,0
|
||||
20250314,193600,269206898,777,777,777,777,0
|
||||
20250314,193500,269206898,777,777,777,777,0
|
||||
20250314,193400,269206898,777,777,777,777,0
|
||||
20250314,193300,269206898,777,777,777,777,0
|
||||
20250314,193200,269206898,777,777,777,777,0
|
||||
20250314,193100,269206898,777,777,777,777,0
|
||||
20250314,193000,269206898,777,777,777,777,0
|
||||
20250314,192900,269206898,777,777,777,777,0
|
||||
20250314,192800,269206898,777,777,777,777,0
|
||||
20250314,192700,269206898,777,777,777,777,0
|
||||
20250314,192600,269206898,777,777,777,777,0
|
||||
20250314,192500,269206898,777,777,777,777,0
|
||||
20250314,192400,269206898,777,777,777,777,1770
|
||||
20250314,192300,269206898,777,777,777,777,0
|
||||
20250314,192200,269206898,777,777,777,777,0
|
||||
20250314,192100,269206898,777,777,777,777,0
|
||||
20250314,192000,269206898,777,777,777,777,0
|
||||
20250314,191900,269206898,777,777,777,777,0
|
||||
20250314,191800,269206898,777,777,777,777,0
|
||||
20250314,191700,269206898,777,777,777,777,0
|
||||
20250314,191600,269206898,777,777,777,777,0
|
||||
20250314,191500,269206898,777,777,777,777,0
|
||||
20250314,191400,269206898,777,777,777,777,0
|
||||
20250314,191300,269206898,777,777,777,777,0
|
||||
20250314,191200,269206898,777,777,777,777,0
|
||||
20250314,191100,269206898,777,777,777,777,0
|
||||
20250314,191000,269206898,777,777,777,777,0
|
||||
20250314,190900,269206898,777,777,777,777,0
|
||||
20250314,190800,269206898,777,777,777,777,0
|
||||
20250314,190700,269206898,777,777,777,777,0
|
||||
20250314,190600,269206898,777,777,777,777,0
|
||||
20250314,190500,269206898,777,777,777,777,0
|
||||
20250314,190400,269206898,777,777,777,777,0
|
||||
20250314,190300,269206898,777,777,777,777,0
|
||||
20250314,190200,269206898,777,777,777,777,0
|
||||
20250314,190100,269206898,777,777,777,777,0
|
||||
20250314,190000,269206898,777,777,777,777,0
|
||||
20250314,185900,269206898,777,777,777,777,0
|
||||
20250314,185800,269206898,777,777,777,777,0
|
||||
20250314,185700,269206898,777,777,777,777,0
|
||||
20250314,185600,269206898,777,777,777,777,0
|
||||
20250314,185500,269206898,777,777,777,777,0
|
||||
20250314,185400,269206898,777,777,777,777,1770
|
||||
20250314,185300,269206898,777,777,777,777,0
|
||||
20250314,185200,269206898,777,777,777,777,0
|
||||
20250314,185100,269206898,777,777,777,777,0
|
||||
20250314,185000,269206898,777,777,777,777,0
|
||||
20250314,184900,269206898,777,777,777,777,0
|
||||
20250314,184800,269206898,777,777,777,777,0
|
||||
20250314,184700,269206898,777,777,777,777,0
|
||||
20250314,184600,269206898,777,777,777,777,0
|
||||
20250314,184500,269206898,777,777,777,777,0
|
||||
20250314,184400,269206898,777,777,777,777,0
|
||||
20250314,184300,269206898,777,777,777,777,0
|
||||
20250314,184200,269206898,777,777,777,777,0
|
||||
20250314,184100,269206898,777,777,777,777,0
|
||||
20250314,184000,269206898,777,777,777,777,0
|
||||
20250314,183900,269206898,777,777,777,777,0
|
||||
20250314,183800,269206898,777,777,777,777,0
|
||||
20250314,183700,269206898,777,777,777,777,0
|
||||
20250314,183600,269206898,777,777,777,777,0
|
||||
20250314,183500,269206898,777,777,777,777,0
|
||||
20250314,183400,269206898,777,777,777,777,0
|
||||
20250314,183300,269206898,777,777,777,777,0
|
||||
20250314,183200,269206898,777,777,777,777,0
|
||||
20250314,183100,269206898,777,777,777,777,0
|
||||
20250314,183000,269206898,777,777,777,777,0
|
||||
20250314,182900,269206898,777,777,777,777,0
|
||||
20250314,182800,269206898,777,777,777,777,0
|
||||
20250314,182700,269206898,777,777,777,777,0
|
||||
20250314,182600,269206898,777,777,777,777,0
|
||||
20250314,182500,269206898,777,777,777,777,0
|
||||
20250314,182400,269206898,777,777,777,777,1770
|
||||
20250314,182300,269206898,777,777,777,777,0
|
||||
20250314,182200,269206898,777,777,777,777,0
|
||||
20250314,182100,269206898,777,777,777,777,0
|
||||
20250314,182000,269206898,777,777,777,777,0
|
||||
20250314,181900,269206898,777,777,777,777,0
|
||||
20250314,181800,269206898,777,777,777,777,0
|
||||
20250314,181700,269206898,777,777,777,777,0
|
||||
20250314,181600,269206898,777,777,777,777,0
|
||||
20250314,181500,269206898,777,777,777,777,0
|
||||
20250314,181400,269206898,777,777,777,777,0
|
||||
20250314,181300,269206898,777,777,777,777,0
|
||||
20250314,181200,269206898,777,777,777,777,0
|
||||
20250314,181100,269206898,777,777,777,777,0
|
||||
20250314,181000,269206898,777,777,777,777,0
|
||||
20250314,180900,269206898,777,777,777,777,0
|
||||
20250314,180800,269206898,777,777,777,777,0
|
||||
20250314,180700,269206898,777,777,777,777,0
|
||||
20250314,180600,269206898,777,777,777,777,0
|
||||
20250314,180500,269206898,777,777,777,777,0
|
||||
20250314,180400,269206898,777,777,777,777,0
|
||||
20250314,180300,269206898,777,777,777,777,0
|
||||
20250314,180200,269206898,777,777,777,777,0
|
||||
20250314,180100,269206898,777,777,777,777,0
|
||||
20250314,180000,269206898,777,777,777,777,0
|
||||
20250314,175900,269206898,777,777,777,777,0
|
||||
20250314,175800,269206898,777,777,777,777,0
|
||||
20250314,175700,269206898,777,777,777,777,0
|
||||
20250314,175600,269206898,777,777,777,777,0
|
||||
20250314,175500,269206898,777,777,777,777,0
|
||||
20250314,175400,269206898,777,777,777,777,1770
|
||||
20250314,175300,269206898,777,777,777,777,0
|
||||
20250314,175200,269206898,777,777,777,777,0
|
||||
20250314,175100,269206898,777,777,777,777,0
|
||||
20250314,175000,269206898,777,777,777,777,0
|
||||
20250314,174900,269206898,777,777,777,777,0
|
||||
20250314,174800,269206898,777,777,777,777,0
|
||||
20250314,174700,269206898,777,777,777,777,0
|
||||
20250314,174600,269206898,777,777,777,777,0
|
||||
20250314,174500,269206898,777,777,777,777,0
|
||||
20250314,174400,269206898,777,777,777,777,0
|
||||
20250314,174300,269206898,777,777,777,777,0
|
||||
20250314,174200,269206898,777,777,777,777,0
|
||||
20250314,174100,269206898,777,777,777,777,0
|
||||
20250314,174000,269206898,777,777,777,777,0
|
||||
20250314,173900,269206898,777,777,777,777,0
|
||||
20250314,173800,269206898,777,777,777,777,0
|
||||
20250314,173700,269206898,777,777,777,777,0
|
||||
20250314,173600,269206898,777,777,777,777,0
|
||||
20250314,173500,269206898,777,777,777,777,0
|
||||
20250314,173400,269206898,777,777,777,777,0
|
||||
20250314,173300,269206898,777,777,777,777,0
|
||||
20250314,173200,269206898,777,777,777,777,0
|
||||
20250314,173100,269206898,777,777,777,777,0
|
||||
20250314,173000,269206898,777,777,777,777,0
|
||||
20250314,172900,269206898,777,777,777,777,0
|
||||
20250314,172800,269206898,777,777,777,777,0
|
||||
20250314,172700,269206898,777,777,777,777,0
|
||||
20250314,172600,269206898,777,777,777,777,0
|
||||
20250314,172500,269206898,777,777,777,777,0
|
||||
20250314,172400,269206898,777,777,777,777,1770
|
||||
20250314,172300,269206898,777,777,777,777,0
|
||||
20250314,172200,269206898,777,777,777,777,0
|
||||
20250314,172100,269206898,777,777,777,777,0
|
||||
20250314,172000,269206898,777,777,777,777,0
|
||||
20250314,171900,269206898,777,777,777,777,0
|
||||
20250314,171800,269206898,777,777,777,777,0
|
||||
20250314,171700,269206898,777,777,777,777,0
|
||||
20250314,171600,269206898,777,777,777,777,0
|
||||
20250314,171500,269206898,777,777,777,777,0
|
||||
20250314,171400,269206898,777,777,777,777,0
|
||||
20250314,171300,269206898,777,777,777,777,0
|
||||
20250314,171200,269206898,777,777,777,777,0
|
||||
20250314,171100,269206898,777,777,777,777,0
|
||||
20250314,171000,269206898,777,777,777,777,0
|
||||
20250314,170900,269206898,777,777,777,777,0
|
||||
20250314,170800,269206898,777,777,777,777,0
|
||||
20250314,170700,269206898,777,777,777,777,0
|
||||
20250314,170600,269206898,777,777,777,777,0
|
||||
20250314,170500,269206898,777,777,777,777,0
|
||||
20250314,170400,269206898,777,777,777,777,0
|
||||
20250314,170300,269206898,777,777,777,777,0
|
||||
20250314,170200,269206898,777,777,777,777,0
|
||||
20250314,170100,269206898,777,777,777,777,0
|
||||
20250314,170000,269206898,777,777,777,777,0
|
||||
20250314,165900,269206898,777,777,777,777,0
|
||||
20250314,165800,269206898,777,777,777,777,0
|
||||
20250314,165700,269206898,777,777,777,777,0
|
||||
20250314,165600,269206898,777,777,777,777,0
|
||||
20250314,165500,269206898,777,777,777,777,0
|
||||
20250314,165400,269206898,777,777,777,777,1770
|
||||
20250314,165300,269206898,777,777,777,777,0
|
||||
20250314,165200,269206898,777,777,777,777,0
|
||||
20250314,165100,269206898,777,777,777,777,0
|
||||
20250314,165000,269206898,777,777,777,777,0
|
||||
20250314,164900,269206898,777,777,777,777,0
|
||||
20250314,164800,269206898,777,777,777,777,0
|
||||
20250314,164700,269206898,777,777,777,777,0
|
||||
20250314,164600,269206898,777,777,777,777,0
|
||||
20250314,164500,269206898,777,777,777,777,0
|
||||
20250314,164400,269206898,777,777,777,777,0
|
||||
20250314,164300,269206898,777,777,777,777,0
|
||||
20250314,164200,269206898,777,777,777,777,0
|
||||
20250314,164100,269206898,777,777,777,777,0
|
||||
20250314,164000,269206898,777,777,777,777,0
|
||||
20250314,163900,269206898,777,777,777,777,0
|
||||
20250314,163800,269206898,777,777,777,777,0
|
||||
20250314,163700,269206898,777,777,777,777,0
|
||||
20250314,163600,269206898,777,777,777,777,0
|
||||
20250314,163500,269206898,777,777,777,777,0
|
||||
20250314,163400,269206898,777,777,777,777,0
|
||||
20250314,163300,269206898,777,777,777,777,0
|
||||
20250314,163200,269206898,777,777,777,777,0
|
||||
20250314,163100,269206898,777,777,777,777,0
|
||||
20250314,163000,269206898,777,777,777,777,0
|
||||
20250314,162900,269206898,777,777,777,777,0
|
||||
20250314,162800,269206898,777,777,777,777,0
|
||||
20250314,162700,269206898,777,777,777,777,0
|
||||
20250314,162600,269206898,777,777,777,777,0
|
||||
20250314,162500,269206898,777,777,777,777,0
|
||||
20250314,162400,269206898,777,777,777,777,1770
|
||||
20250314,162300,269206898,777,777,777,777,0
|
||||
20250314,162200,269206898,777,777,777,777,0
|
||||
20250314,162100,269206898,777,777,777,777,0
|
||||
20250314,162000,269206898,777,777,777,777,0
|
||||
20250314,161900,269206898,777,777,777,777,0
|
||||
20250314,161800,269206898,777,777,777,777,0
|
||||
20250314,161700,269206898,777,777,777,777,0
|
||||
20250314,161600,269206898,777,777,777,777,0
|
||||
20250314,161500,269206898,777,777,777,777,0
|
||||
20250314,161400,269206898,777,777,777,777,0
|
||||
20250314,161300,269206898,777,777,777,777,0
|
||||
20250314,161200,269206898,777,777,777,777,0
|
||||
20250314,161100,269206898,777,777,777,777,0
|
||||
20250314,161000,269206898,777,777,777,777,0
|
||||
20250314,160900,269206898,777,777,777,777,0
|
||||
20250314,160800,269206898,777,777,777,777,0
|
||||
20250314,160700,269206898,777,777,777,777,0
|
||||
20250314,160600,269206898,777,777,777,777,0
|
||||
20250314,160500,269206898,777,777,777,777,0
|
||||
20250314,160400,269206898,777,777,777,777,0
|
||||
20250314,160300,269206898,777,777,777,777,0
|
||||
20250314,160200,269206898,777,777,777,777,0
|
||||
20250314,160100,269206898,777,777,777,777,0
|
||||
20250314,160000,269206898,777,777,777,777,0
|
||||
20250314,155900,269206898,777,777,777,777,0
|
||||
20250314,155800,269206898,777,777,777,777,0
|
||||
20250314,155700,269206898,777,777,777,777,0
|
||||
20250314,155600,269206898,777,777,777,777,0
|
||||
20250314,155500,269206898,777,777,777,777,0
|
||||
20250314,155400,269206898,777,777,777,777,1770
|
||||
20250314,155300,269206898,777,777,777,777,0
|
||||
20250314,155200,269206898,777,777,777,777,0
|
||||
20250314,155100,269206898,777,777,777,777,0
|
||||
20250314,155000,269206898,777,777,777,777,0
|
||||
20250314,154900,269206898,777,777,777,777,0
|
||||
20250314,154800,269206898,777,777,777,777,0
|
||||
20250314,154700,269206898,777,777,777,777,0
|
||||
20250314,154600,269206898,777,777,777,777,0
|
||||
20250314,154500,269206898,777,777,777,777,0
|
||||
20250314,154400,269206898,777,777,777,777,0
|
||||
20250314,154300,269206898,777,777,777,777,0
|
||||
20250314,154200,269206898,777,777,777,777,0
|
||||
20250314,154100,269206898,777,777,777,777,0
|
||||
20250314,154000,269206898,777,777,777,777,0
|
||||
20250314,153900,269206898,777,777,777,777,0
|
||||
20250314,153800,269206898,777,777,777,777,0
|
||||
20250314,153700,269206898,777,777,777,777,0
|
||||
20250314,153600,269206898,777,777,777,777,0
|
||||
20250314,153500,269206898,777,777,777,777,0
|
||||
20250314,153400,269206898,777,777,777,777,0
|
||||
20250314,153300,269206898,777,777,777,777,0
|
||||
20250314,153200,269206898,777,777,777,777,0
|
||||
20250314,153100,269206898,777,777,777,777,0
|
||||
20250314,153000,269206898,777,777,777,777,1770
|
||||
20250314,152900,267831608,770,770,770,770,0
|
||||
20250314,152800,267831608,770,770,770,770,0
|
||||
20250314,152700,267831608,770,770,770,770,0
|
||||
20250314,152600,267831608,770,770,770,770,0
|
||||
20250314,152500,267831608,770,770,770,770,0
|
||||
20250314,152400,267831608,770,770,770,770,0
|
||||
20250314,152300,267831608,770,770,770,770,0
|
||||
20250314,152200,267831608,770,770,770,770,0
|
||||
20250314,152100,267831608,770,770,770,770,0
|
||||
20250314,152000,267831608,770,770,770,770,0
|
||||
20250314,151900,267831608,770,773,773,770,587
|
||||
20250314,151800,267378333,770,773,773,770,2623
|
||||
20250314,151700,265355279,773,771,773,771,772
|
||||
20250314,151600,264759945,774,774,774,774,436
|
||||
20250314,151500,264422481,774,774,774,774,200
|
||||
20250314,151400,264267681,777,777,777,777,444
|
||||
20250314,151300,263922693,777,776,777,776,200
|
||||
20250314,151200,263767354,777,777,777,777,492
|
||||
20250314,151100,263385070,771,777,777,771,249
|
||||
20250314,151000,263193085,777,777,777,777,552
|
||||
20250314,150900,262764181,775,772,775,772,272
|
||||
20250314,150800,262553455,774,774,774,774,50
|
||||
20250314,150700,262514755,775,775,775,775,500
|
||||
20250314,150600,262127255,775,775,775,775,0
|
||||
20250314,150500,262127255,775,772,775,772,385
|
||||
20250314,150400,261828970,772,772,772,772,724
|
||||
20250314,150300,261270042,771,771,771,771,0
|
||||
20250314,150200,261270042,771,771,771,771,845
|
||||
20250314,150100,260618547,777,778,778,777,187
|
||||
20250314,150000,260473246,778,767,779,767,10188
|
||||
20250314,145900,252593295,767,768,768,767,10
|
||||
20250314,145800,252585622,768,768,768,768,14
|
||||
20250314,145700,252574870,768,768,769,768,2331
|
||||
20250314,145600,250784661,769,769,769,769,1
|
||||
20250314,145500,250783892,769,770,770,769,243
|
||||
20250314,145400,250596827,771,770,771,770,6
|
||||
20250314,145300,250592202,770,770,770,770,5
|
||||
20250314,145200,250588352,770,770,770,770,293
|
||||
20250314,145100,250362742,770,770,770,770,100
|
||||
20250314,145000,250285742,770,770,770,770,0
|
||||
20250314,144900,250285742,770,770,770,770,0
|
||||
20250314,144800,250285742,770,770,770,770,11
|
||||
20250314,144700,250277272,768,768,768,768,0
|
||||
20250314,144600,250277272,768,768,768,768,504
|
||||
20250314,144500,249890200,768,768,768,768,0
|
||||
20250314,144400,249890200,768,768,768,768,0
|
||||
20250314,144300,249890200,768,768,768,768,148
|
||||
20250314,144200,249776536,768,768,768,768,50
|
||||
20250314,144100,249738136,768,768,768,767,51
|
||||
20250314,144000,249699017,764,766,767,764,722
|
||||
20250314,143900,249146524,766,767,767,766,568
|
||||
20250314,143800,248710968,768,768,768,768,1042
|
||||
20250314,143700,247910712,768,772,772,768,52
|
||||
20250314,143600,247870770,767,771,773,767,13501
|
||||
20250314,143500,237497457,773,773,773,773,0
|
||||
20250314,143400,237497457,773,773,773,773,4
|
||||
20250314,143300,237494365,773,773,773,773,1
|
||||
20250314,143200,237493592,771,771,771,771,0
|
||||
20250314,143100,237493592,771,771,771,771,73
|
||||
20250314,143000,237437309,773,772,773,772,1566
|
||||
20250314,142900,236227439,772,772,772,772,2331
|
||||
20250314,142800,234427907,772,772,772,772,100
|
||||
20250314,142700,234350707,772,772,772,772,1001
|
||||
20250314,142600,233577935,773,773,773,773,100
|
||||
20250314,142500,233500635,772,772,772,772,229
|
||||
20250314,142400,233323847,772,771,772,771,1011
|
||||
20250314,142300,232544355,771,771,771,771,2500
|
||||
20250314,142200,230616855,772,772,772,772,0
|
||||
20250314,142100,230616855,772,772,772,772,1
|
||||
20250314,142000,230616083,772,772,772,772,0
|
||||
20250314,141900,230616083,772,772,772,772,1159
|
||||
20250314,141800,229721335,771,771,771,771,0
|
||||
20250314,141700,229721335,771,771,771,771,0
|
||||
20250314,141600,229721335,771,771,771,771,0
|
||||
20250314,141500,229721335,771,771,771,771,2112
|
||||
20250314,141400,228092983,771,773,773,771,1350
|
||||
20250314,141300,227052033,773,773,773,773,670
|
||||
20250314,141200,226534123,771,771,771,771,702
|
||||
20250314,141100,225992881,771,773,773,771,882
|
||||
20250314,141000,225311151,773,772,773,772,229
|
||||
20250314,140900,225134211,773,773,774,773,1520
|
||||
20250314,140800,223959230,776,776,776,776,0
|
||||
20250314,140700,223959230,776,776,776,776,11
|
||||
20250314,140600,223950694,776,772,776,772,204
|
||||
20250314,140500,223793190,772,772,772,772,500
|
||||
20250314,140400,223407190,776,776,776,776,0
|
||||
20250314,140300,223407190,776,776,776,776,1017
|
||||
20250314,140200,222617998,776,776,776,776,48
|
||||
20250314,140100,222580750,776,775,776,775,247
|
||||
20250314,140000,222389087,775,774,775,774,205
|
||||
20250314,135900,222230416,773,771,773,771,7557
|
||||
20250314,135800,216397169,770,770,770,770,0
|
||||
20250314,135700,216397169,770,770,770,770,0
|
||||
20250314,135600,216397169,770,770,770,770,619
|
||||
20250314,135500,215920539,770,770,770,770,30
|
||||
20250314,135400,215897439,770,770,770,770,0
|
||||
20250314,135300,215897439,770,770,770,770,0
|
||||
20250314,135200,215897439,770,770,770,770,251
|
||||
20250314,135100,215704169,771,771,771,771,0
|
||||
20250314,135000,215704169,771,771,771,771,0
|
||||
20250314,134900,215704169,771,771,771,771,0
|
||||
20250314,134800,215704169,771,770,771,770,501
|
||||
20250314,134700,215317899,771,771,771,771,0
|
||||
20250314,134600,215317899,771,770,771,770,1314
|
||||
20250314,134500,214305039,769,769,769,769,3108
|
||||
20250314,134400,211914987,769,769,769,769,0
|
||||
20250314,134300,211914987,769,770,770,769,72
|
||||
20250314,134200,211859567,770,770,770,770,302
|
||||
20250314,134100,211627027,770,770,770,770,10
|
||||
20250314,134000,211619327,770,770,770,770,200
|
||||
20250314,133900,211465327,770,770,770,770,0
|
||||
20250314,133800,211465327,770,770,770,770,0
|
||||
20250314,133700,211465327,770,770,770,770,0
|
||||
20250314,133600,211465327,770,770,770,770,809
|
||||
20250314,133500,210842397,770,771,771,770,2196
|
||||
20250314,133400,209150981,770,771,771,770,49
|
||||
20250314,133300,209113212,771,770,771,770,163
|
||||
20250314,133200,208987543,772,772,772,772,1
|
||||
20250314,133100,208986771,771,771,771,771,91
|
||||
20250314,133000,208916610,769,770,770,769,1266
|
||||
20250314,132900,207942916,772,772,772,772,0
|
||||
20250314,132800,207942916,772,772,772,772,714
|
||||
20250314,132700,207391708,770,770,770,770,0
|
||||
20250314,132600,207391708,770,770,770,770,88
|
||||
20250314,132500,207323948,770,770,770,770,12
|
||||
20250314,132400,207314708,772,772,772,772,8
|
||||
20250314,132300,207308532,772,772,772,772,0
|
||||
20250314,132200,207308532,772,772,772,772,878
|
||||
20250314,132100,206630716,772,772,772,772,0
|
||||
20250314,132000,206630716,772,772,772,772,777
|
||||
20250314,131900,206030872,772,772,772,772,2
|
||||
20250314,131800,206029328,772,772,772,772,11
|
||||
20250314,131700,206020836,772,772,772,772,0
|
||||
20250314,131600,206020836,772,772,772,772,0
|
||||
20250314,131500,206020836,772,772,772,772,4
|
||||
20250314,131400,206017748,772,770,772,770,1102
|
||||
20250314,131300,205167176,770,770,770,770,1714
|
||||
20250314,131200,203847396,772,772,772,772,774
|
||||
20250314,131100,203249868,772,772,772,772,1
|
||||
20250314,131000,203249096,771,772,772,771,370
|
||||
20250314,130900,202963765,771,771,771,771,0
|
||||
20250314,130800,202963765,771,771,771,771,534
|
||||
20250314,130700,202552051,771,771,771,771,1
|
||||
20250314,130600,202551280,771,771,771,771,0
|
||||
20250314,130500,202551280,771,771,771,771,0
|
||||
20250314,130400,202551280,771,771,771,771,173
|
||||
20250314,130300,202417897,771,771,771,771,0
|
||||
20250314,130200,202417897,771,771,771,771,19
|
||||
20250314,130100,202403248,771,771,771,771,1
|
||||
20250314,130000,202402477,769,769,769,769,0
|
||||
20250314,125900,202402477,769,769,769,769,4
|
||||
20250314,125800,202399401,769,769,769,769,0
|
||||
20250314,125700,202399401,769,769,769,769,152
|
||||
20250314,125600,202282513,769,771,771,769,570
|
||||
20250314,125500,201844139,770,771,771,770,63
|
||||
20250314,125400,201795611,772,772,772,772,0
|
||||
20250314,125300,201795611,772,772,772,772,1
|
||||
20250314,125200,201794839,770,770,770,770,25
|
||||
20250314,125100,201775589,771,771,771,771,5
|
||||
20250314,125000,201771734,771,771,771,771,0
|
||||
20250314,124900,201771734,771,771,771,771,1034
|
||||
20250314,124800,200974520,771,771,771,771,42
|
||||
20250314,124700,200942138,771,770,771,770,3933
|
||||
20250314,124600,197913727,770,770,770,770,0
|
||||
20250314,124500,197913727,770,772,772,770,1294
|
||||
20250314,124400,196917345,772,772,772,772,1545
|
||||
20250314,124300,195724605,772,772,772,772,21
|
||||
20250314,124200,195708393,770,770,770,770,0
|
||||
20250314,124100,195708393,770,772,772,770,400
|
||||
20250314,124000,195400193,770,771,772,770,642
|
||||
20250314,123900,194905117,772,772,772,772,0
|
||||
20250314,123800,194905117,772,770,772,770,5166
|
||||
20250314,123700,190927197,771,772,772,771,1196
|
||||
20250314,123600,190004981,772,773,773,772,2709
|
||||
20250314,123500,187913332,773,774,774,773,969
|
||||
20250314,123400,187164290,773,773,773,773,0
|
||||
20250314,123300,187164290,773,773,773,773,0
|
||||
20250314,123200,187164290,773,773,773,773,0
|
||||
20250314,123100,187164290,773,773,773,773,0
|
||||
20250314,123000,187164290,773,773,773,773,1
|
||||
20250314,122900,187163517,774,774,774,774,204
|
||||
20250314,122800,187005621,774,774,774,774,0
|
||||
20250314,122700,187005621,774,774,774,774,50
|
||||
20250314,122600,186966921,775,775,775,775,50
|
||||
20250314,122500,186928171,775,775,775,775,0
|
||||
20250314,122400,186928171,775,776,776,775,137
|
||||
20250314,122300,186821909,776,776,776,776,0
|
||||
20250314,122200,186821909,776,776,776,776,0
|
||||
20250314,122100,186821909,776,776,776,776,0
|
||||
20250314,122000,186821909,776,776,776,776,1
|
||||
20250314,121900,186821133,776,776,776,776,4
|
||||
20250314,121800,186818029,776,776,776,776,0
|
||||
20250314,121700,186818029,776,776,776,776,0
|
||||
20250314,121600,186818029,776,776,776,776,0
|
||||
20250314,121500,186818029,776,776,776,776,12
|
||||
20250314,121400,186808717,777,777,777,777,0
|
||||
20250314,121300,186808717,777,777,777,777,0
|
||||
20250314,121200,186808717,777,776,777,773,2587
|
||||
20250314,121100,184804448,777,777,777,777,776
|
||||
20250314,121000,184201496,777,777,777,777,200
|
||||
20250314,120900,184046096,778,778,778,778,0
|
||||
20250314,120800,184046096,778,778,778,778,35
|
||||
20250314,120700,184018866,777,777,777,777,100
|
||||
20250314,120600,183941166,777,777,777,777,0
|
||||
20250314,120500,183941166,777,777,777,777,3
|
||||
20250314,120400,183938835,778,778,778,778,0
|
||||
20250314,120300,183938835,778,777,778,777,232
|
||||
20250314,120200,183758568,777,777,777,777,100
|
||||
20250314,120100,183680868,777,777,777,777,500
|
||||
20250314,120000,183292368,777,777,777,777,2
|
||||
20250314,115900,183290814,777,777,777,777,0
|
||||
20250314,115800,183290814,777,777,777,777,0
|
||||
20250314,115700,183290814,777,777,777,777,4
|
||||
20250314,115600,183287706,777,777,777,777,174
|
||||
20250314,115500,183152508,777,777,777,777,156
|
||||
20250314,115400,183031296,777,777,777,777,0
|
||||
20250314,115300,183031296,777,778,778,777,528
|
||||
20250314,115200,182621012,778,778,778,778,24
|
||||
20250314,115100,182602340,778,778,778,778,10
|
||||
20250314,115000,182594560,778,776,778,776,10
|
||||
20250314,114900,182586784,778,778,778,778,0
|
||||
20250314,114800,182586784,778,778,778,778,0
|
||||
20250314,114700,182586784,778,778,778,778,0
|
||||
20250314,114600,182586784,778,778,778,778,100
|
||||
20250314,114500,182508984,778,778,778,778,0
|
||||
20250314,114400,182508984,778,778,778,778,1
|
||||
20250314,114300,182508206,779,779,779,779,2
|
||||
20250314,114200,182506648,779,775,779,774,4033
|
||||
20250314,114100,179385092,775,779,779,775,1825
|
||||
20250314,114000,177969693,779,779,779,779,0
|
||||
20250314,113900,177969693,779,779,779,779,0
|
||||
20250314,113800,177969693,779,779,779,779,21
|
||||
20250314,113700,177953334,776,777,777,776,887
|
||||
20250314,113600,177264156,779,778,779,778,94
|
||||
20250314,113500,177191023,779,779,779,779,2
|
||||
20250314,113400,177189465,779,779,779,779,5
|
||||
20250314,113300,177185570,779,779,779,779,0
|
||||
20250314,113200,177185570,779,779,779,779,0
|
||||
20250314,113100,177185570,779,779,779,779,0
|
||||
20250314,113000,177185570,779,776,779,776,2
|
||||
20250314,112900,177184015,779,779,779,779,10
|
||||
20250314,112800,177176225,779,778,779,778,710
|
||||
20250314,112700,176623839,778,778,778,778,0
|
||||
20250314,112600,176623839,778,778,778,778,2
|
||||
20250314,112500,176622283,778,778,778,778,0
|
||||
20250314,112400,176622283,778,778,778,778,0
|
||||
20250314,112300,176622283,778,778,778,778,0
|
||||
20250314,112200,176622283,778,778,778,778,16
|
||||
20250314,112100,176609835,778,776,778,775,705
|
||||
20250314,112000,176062966,778,777,778,777,33
|
||||
20250314,111900,176037323,777,778,778,777,60
|
||||
20250314,111800,175990653,779,779,779,779,0
|
||||
20250314,111700,175990653,779,779,779,779,0
|
||||
20250314,111600,175990653,779,779,779,779,0
|
||||
20250314,111500,175990653,779,779,779,779,0
|
||||
20250314,111400,175990653,779,779,779,779,0
|
||||
20250314,111300,175990653,779,779,779,779,0
|
||||
20250314,111200,175990653,779,779,779,779,100
|
||||
20250314,111100,175912753,779,779,779,779,14
|
||||
20250314,111000,175901847,779,779,779,779,1
|
||||
20250314,110900,175901068,779,779,779,779,204
|
||||
20250314,110800,175742152,779,779,779,779,0
|
||||
20250314,110700,175742152,779,779,779,779,0
|
||||
20250314,110600,175742152,779,779,779,779,1
|
||||
20250314,110500,175741373,779,779,779,779,0
|
||||
20250314,110400,175741373,779,779,779,779,1
|
||||
20250314,110300,175740594,774,779,779,774,820
|
||||
20250314,110200,175105333,775,775,775,775,18
|
||||
20250314,110100,175091383,774,774,774,774,3
|
||||
20250314,110000,175089061,774,775,775,774,1500
|
||||
20250314,105900,173927538,778,779,779,778,787
|
||||
20250314,105800,173314523,781,781,781,781,0
|
||||
20250314,105700,173314523,781,780,781,780,4092
|
||||
20250314,105600,170122498,780,778,780,778,2486
|
||||
20250314,105500,168185011,778,777,778,777,204
|
||||
20250314,105400,168026502,778,778,778,778,0
|
||||
20250314,105300,168026502,778,778,778,778,110
|
||||
20250314,105200,167940922,778,778,778,778,1
|
||||
20250314,105100,167940144,778,775,778,775,8682
|
||||
20250314,105000,161211588,775,775,775,775,0
|
||||
20250314,104900,161211588,775,775,775,775,52
|
||||
20250314,104800,161171288,775,776,776,775,2695
|
||||
20250314,104700,159081265,775,775,775,775,499
|
||||
20250314,104600,158694540,775,775,775,775,0
|
||||
20250314,104500,158694540,775,775,775,775,0
|
||||
20250314,104400,158694540,775,775,775,775,48
|
||||
20250314,104300,158657340,776,776,776,776,0
|
||||
20250314,104200,158657340,776,776,776,776,0
|
||||
20250314,104100,158657340,776,776,776,776,0
|
||||
20250314,104000,158657340,776,778,778,776,1235
|
||||
20250314,103900,157697809,776,777,777,776,100
|
||||
20250314,103800,157620208,778,778,778,778,1
|
||||
20250314,103700,157619430,772,772,772,772,722
|
||||
20250314,103600,157062046,778,775,778,775,82
|
||||
20250314,103500,156998406,778,778,778,778,20
|
||||
20250314,103400,156982846,772,776,778,772,120
|
||||
20250314,103300,156889608,776,776,776,776,2007
|
||||
20250314,103200,155332176,776,772,776,772,345
|
||||
20250314,103100,155065408,771,770,771,770,675
|
||||
20250314,103000,154544984,770,770,770,770,900
|
||||
20250314,102900,153851984,770,763,770,763,24204
|
||||
20250314,102800,135318989,764,763,764,763,260
|
||||
20250314,102700,135120360,764,764,764,764,50
|
||||
20250314,102600,135082160,764,763,764,763,602
|
||||
20250314,102500,134622832,764,763,764,763,2597
|
||||
20250314,102400,132641219,761,763,763,761,9
|
||||
20250314,102300,132634368,763,763,763,763,4
|
||||
20250314,102200,132631316,763,763,763,763,1644
|
||||
20250314,102100,131376944,763,764,764,763,17
|
||||
20250314,102000,131363972,763,761,763,761,3448
|
||||
20250314,101900,128736337,761,761,761,761,64
|
||||
20250314,101800,128687633,761,761,761,761,450
|
||||
20250314,101700,128345183,760,760,761,760,564
|
||||
20250314,101600,127916539,760,761,761,760,37
|
||||
20250314,101500,127888418,761,761,761,761,0
|
||||
20250314,101400,127888418,761,761,761,761,0
|
||||
20250314,101300,127888418,761,759,761,759,1175
|
||||
20250314,101200,126996589,761,761,761,761,7
|
||||
20250314,101100,126991262,761,760,761,759,1914
|
||||
20250314,101000,125538527,761,761,761,761,2402
|
||||
20250314,100900,123710605,761,760,761,760,38
|
||||
20250314,100800,123681717,761,761,761,761,1000
|
||||
20250314,100700,122920717,761,761,761,761,103
|
||||
20250314,100600,122842334,761,759,761,759,304
|
||||
20250314,100500,122611578,759,759,759,759,20
|
||||
20250314,100400,122596398,759,757,759,757,360
|
||||
20250314,100300,122323696,757,757,757,757,2100
|
||||
20250314,100200,120733996,759,757,759,757,1564
|
||||
20250314,100100,119549182,757,761,761,757,39
|
||||
20250314,100000,119519581,759,761,761,759,227
|
||||
20250314,095900,119347240,759,760,760,759,244
|
||||
20250314,095800,119161820,759,760,760,759,75
|
||||
20250314,095700,119104821,761,761,761,760,40
|
||||
20250314,095600,119074414,760,760,760,760,502
|
||||
20250314,095500,118692894,760,760,760,760,2
|
||||
20250314,095400,118691374,757,760,760,757,4121
|
||||
20250314,095300,115560047,761,761,761,761,3
|
||||
20250314,095200,115557764,761,761,761,761,2
|
||||
20250314,095100,115556242,756,757,757,756,538
|
||||
20250314,095000,115149171,758,758,758,758,200
|
||||
20250314,094900,114997571,761,761,761,761,0
|
||||
20250314,094800,114997571,761,760,761,757,141
|
||||
20250314,094700,114890788,761,761,761,761,10
|
||||
20250314,094600,114883178,762,761,762,761,599
|
||||
20250314,094500,114427016,762,761,762,760,2785
|
||||
20250314,094400,112307135,761,760,762,760,5013
|
||||
20250314,094300,108494719,760,760,760,760,41
|
||||
20250314,094200,108463559,761,763,763,761,61
|
||||
20250314,094100,108417132,758,756,764,756,10076
|
||||
20250314,094000,100764717,756,752,756,752,10000
|
||||
20250314,093900,93223268,752,749,752,749,982
|
||||
20250314,093800,92486403,752,752,752,752,1
|
||||
20250314,093700,92485651,749,755,755,749,3973
|
||||
20250314,093600,89506956,754,757,757,752,1450
|
||||
20250314,093500,88415399,754,757,757,754,771
|
||||
20250314,093400,87833201,754,753,754,753,2076
|
||||
20250314,093300,86267923,753,754,754,752,166
|
||||
20250314,093200,86142781,754,754,754,754,151
|
||||
20250314,093100,86028927,754,751,757,751,11068
|
||||
20250314,093000,77701949,751,749,751,748,1188
|
||||
20250314,092900,76813025,749,750,750,748,1503
|
||||
20250314,092800,75687330,750,752,752,750,3056
|
||||
20250314,092700,73392352,752,751,752,749,8278
|
||||
20250314,092600,67187528,751,751,751,750,3441
|
||||
20250314,092500,64606363,749,753,753,749,8199
|
||||
20250314,092400,58456351,751,752,753,751,1631
|
||||
20250314,092300,57230862,752,755,755,751,754
|
||||
20250314,092200,56663623,756,757,757,756,124
|
||||
20250314,092100,56569759,754,756,757,754,2224
|
||||
20250314,092000,54888506,756,754,756,754,993
|
||||
20250314,091900,54137980,755,753,757,751,218
|
||||
20250314,091800,53973712,757,758,758,752,5087
|
||||
20250314,091700,50144952,760,757,760,757,672
|
||||
20250314,091600,49636070,759,759,759,754,2522
|
||||
20250314,091500,47721972,759,759,759,752,3107
|
||||
20250314,091400,45381135,759,753,759,753,4210
|
||||
20250314,091300,42209817,760,758,762,750,9886
|
||||
20250314,091200,34748219,763,763,763,759,700
|
||||
20250314,091100,34216454,763,760,763,760,2144
|
||||
20250314,091000,32586870,760,765,765,760,529
|
||||
20250314,090900,32183557,765,760,765,760,1522
|
||||
20250314,090800,31023622,760,765,765,760,10071
|
||||
20250314,090700,23366929,764,765,767,764,1927
|
||||
20250314,090600,21893953,767,771,771,765,9454
|
||||
20250314,090500,14635871,771,770,771,767,2877
|
||||
20250314,090400,12424023,770,773,773,769,4898
|
||||
20250314,090300,8650324,773,773,773,773,1200
|
||||
20250314,090200,7722724,772,772,773,772,4070
|
||||
20250314,090100,4578684,773,773,773,773,2000
|
||||
20250314,090000,3032684,774,779,779,774,3903
|
||||
|
Reference in New Issue
Block a user