Update 2025-03-14 3452 candle_min
This commit is contained in:
656
075130/min/candle-20250314.csv
Normal file
656
075130/min/candle-20250314.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195400,133456359,2460,2460,2460,2460,751
|
||||
20250314,195300,133456359,2460,2460,2460,2460,0
|
||||
20250314,195200,133456359,2460,2460,2460,2460,0
|
||||
20250314,195100,133456359,2460,2460,2460,2460,0
|
||||
20250314,195000,133456359,2460,2460,2460,2460,0
|
||||
20250314,194900,133456359,2460,2460,2460,2460,0
|
||||
20250314,194800,133456359,2460,2460,2460,2460,0
|
||||
20250314,194700,133456359,2460,2460,2460,2460,0
|
||||
20250314,194600,133456359,2460,2460,2460,2460,0
|
||||
20250314,194500,133456359,2460,2460,2460,2460,0
|
||||
20250314,194400,133456359,2460,2460,2460,2460,0
|
||||
20250314,194300,133456359,2460,2460,2460,2460,0
|
||||
20250314,194200,133456359,2460,2460,2460,2460,0
|
||||
20250314,194100,133456359,2460,2460,2460,2460,0
|
||||
20250314,194000,133456359,2460,2460,2460,2460,0
|
||||
20250314,193900,133456359,2460,2460,2460,2460,0
|
||||
20250314,193800,133456359,2460,2460,2460,2460,0
|
||||
20250314,193700,133456359,2460,2460,2460,2460,0
|
||||
20250314,193600,133456359,2460,2460,2460,2460,0
|
||||
20250314,193500,133456359,2460,2460,2460,2460,0
|
||||
20250314,193400,133456359,2460,2460,2460,2460,0
|
||||
20250314,193300,133456359,2460,2460,2460,2460,0
|
||||
20250314,193200,133456359,2460,2460,2460,2460,0
|
||||
20250314,193100,133456359,2460,2460,2460,2460,0
|
||||
20250314,193000,133456359,2460,2460,2460,2460,0
|
||||
20250314,192900,133456359,2460,2460,2460,2460,0
|
||||
20250314,192800,133456359,2460,2460,2460,2460,0
|
||||
20250314,192700,133456359,2460,2460,2460,2460,0
|
||||
20250314,192600,133456359,2460,2460,2460,2460,0
|
||||
20250314,192500,133456359,2460,2460,2460,2460,0
|
||||
20250314,192400,133456359,2460,2460,2460,2460,751
|
||||
20250314,192300,133456359,2460,2460,2460,2460,0
|
||||
20250314,192200,133456359,2460,2460,2460,2460,0
|
||||
20250314,192100,133456359,2460,2460,2460,2460,0
|
||||
20250314,192000,133456359,2460,2460,2460,2460,0
|
||||
20250314,191900,133456359,2460,2460,2460,2460,0
|
||||
20250314,191800,133456359,2460,2460,2460,2460,0
|
||||
20250314,191700,133456359,2460,2460,2460,2460,0
|
||||
20250314,191600,133456359,2460,2460,2460,2460,0
|
||||
20250314,191500,133456359,2460,2460,2460,2460,0
|
||||
20250314,191400,133456359,2460,2460,2460,2460,0
|
||||
20250314,191300,133456359,2460,2460,2460,2460,0
|
||||
20250314,191200,133456359,2460,2460,2460,2460,0
|
||||
20250314,191100,133456359,2460,2460,2460,2460,0
|
||||
20250314,191000,133456359,2460,2460,2460,2460,0
|
||||
20250314,190900,133456359,2460,2460,2460,2460,0
|
||||
20250314,190800,133456359,2460,2460,2460,2460,0
|
||||
20250314,190700,133456359,2460,2460,2460,2460,0
|
||||
20250314,190600,133456359,2460,2460,2460,2460,0
|
||||
20250314,190500,133456359,2460,2460,2460,2460,0
|
||||
20250314,190400,133456359,2460,2460,2460,2460,0
|
||||
20250314,190300,133456359,2460,2460,2460,2460,0
|
||||
20250314,190200,133456359,2460,2460,2460,2460,0
|
||||
20250314,190100,133456359,2460,2460,2460,2460,0
|
||||
20250314,190000,133456359,2460,2460,2460,2460,0
|
||||
20250314,185900,133456359,2460,2460,2460,2460,0
|
||||
20250314,185800,133456359,2460,2460,2460,2460,0
|
||||
20250314,185700,133456359,2460,2460,2460,2460,0
|
||||
20250314,185600,133456359,2460,2460,2460,2460,0
|
||||
20250314,185500,133456359,2460,2460,2460,2460,0
|
||||
20250314,185400,133456359,2460,2460,2460,2460,751
|
||||
20250314,185300,133456359,2460,2460,2460,2460,0
|
||||
20250314,185200,133456359,2460,2460,2460,2460,0
|
||||
20250314,185100,133456359,2460,2460,2460,2460,0
|
||||
20250314,185000,133456359,2460,2460,2460,2460,0
|
||||
20250314,184900,133456359,2460,2460,2460,2460,0
|
||||
20250314,184800,133456359,2460,2460,2460,2460,0
|
||||
20250314,184700,133456359,2460,2460,2460,2460,0
|
||||
20250314,184600,133456359,2460,2460,2460,2460,0
|
||||
20250314,184500,133456359,2460,2460,2460,2460,0
|
||||
20250314,184400,133456359,2460,2460,2460,2460,0
|
||||
20250314,184300,133456359,2460,2460,2460,2460,0
|
||||
20250314,184200,133456359,2460,2460,2460,2460,0
|
||||
20250314,184100,133456359,2460,2460,2460,2460,0
|
||||
20250314,184000,133456359,2460,2460,2460,2460,0
|
||||
20250314,183900,133456359,2460,2460,2460,2460,0
|
||||
20250314,183800,133456359,2460,2460,2460,2460,0
|
||||
20250314,183700,133456359,2460,2460,2460,2460,0
|
||||
20250314,183600,133456359,2460,2460,2460,2460,0
|
||||
20250314,183500,133456359,2460,2460,2460,2460,0
|
||||
20250314,183400,133456359,2460,2460,2460,2460,0
|
||||
20250314,183300,133456359,2460,2460,2460,2460,0
|
||||
20250314,183200,133456359,2460,2460,2460,2460,0
|
||||
20250314,183100,133456359,2460,2460,2460,2460,0
|
||||
20250314,183000,133456359,2460,2460,2460,2460,0
|
||||
20250314,182900,133456359,2460,2460,2460,2460,0
|
||||
20250314,182800,133456359,2460,2460,2460,2460,0
|
||||
20250314,182700,133456359,2460,2460,2460,2460,0
|
||||
20250314,182600,133456359,2460,2460,2460,2460,0
|
||||
20250314,182500,133456359,2460,2460,2460,2460,0
|
||||
20250314,182400,133456359,2460,2460,2460,2460,751
|
||||
20250314,182300,133456359,2460,2460,2460,2460,0
|
||||
20250314,182200,133456359,2460,2460,2460,2460,0
|
||||
20250314,182100,133456359,2460,2460,2460,2460,0
|
||||
20250314,182000,133456359,2460,2460,2460,2460,0
|
||||
20250314,181900,133456359,2460,2460,2460,2460,0
|
||||
20250314,181800,133456359,2460,2460,2460,2460,0
|
||||
20250314,181700,133456359,2460,2460,2460,2460,0
|
||||
20250314,181600,133456359,2460,2460,2460,2460,0
|
||||
20250314,181500,133456359,2460,2460,2460,2460,0
|
||||
20250314,181400,133456359,2460,2460,2460,2460,0
|
||||
20250314,181300,133456359,2460,2460,2460,2460,0
|
||||
20250314,181200,133456359,2460,2460,2460,2460,0
|
||||
20250314,181100,133456359,2460,2460,2460,2460,0
|
||||
20250314,181000,133456359,2460,2460,2460,2460,0
|
||||
20250314,180900,133456359,2460,2460,2460,2460,0
|
||||
20250314,180800,133456359,2460,2460,2460,2460,0
|
||||
20250314,180700,133456359,2460,2460,2460,2460,0
|
||||
20250314,180600,133456359,2460,2460,2460,2460,0
|
||||
20250314,180500,133456359,2460,2460,2460,2460,0
|
||||
20250314,180400,133456359,2460,2460,2460,2460,0
|
||||
20250314,180300,133456359,2460,2460,2460,2460,0
|
||||
20250314,180200,133456359,2460,2460,2460,2460,0
|
||||
20250314,180100,133456359,2460,2460,2460,2460,0
|
||||
20250314,180000,133456359,2460,2460,2460,2460,0
|
||||
20250314,175900,133456359,2460,2460,2460,2460,0
|
||||
20250314,175800,133456359,2460,2460,2460,2460,0
|
||||
20250314,175700,133456359,2460,2460,2460,2460,0
|
||||
20250314,175600,133456359,2460,2460,2460,2460,0
|
||||
20250314,175500,133456359,2460,2460,2460,2460,0
|
||||
20250314,175400,133456359,2460,2460,2460,2460,751
|
||||
20250314,175300,133456359,2460,2460,2460,2460,0
|
||||
20250314,175200,133456359,2460,2460,2460,2460,0
|
||||
20250314,175100,133456359,2460,2460,2460,2460,0
|
||||
20250314,175000,133456359,2460,2460,2460,2460,0
|
||||
20250314,174900,133456359,2460,2460,2460,2460,0
|
||||
20250314,174800,133456359,2460,2460,2460,2460,0
|
||||
20250314,174700,133456359,2460,2460,2460,2460,0
|
||||
20250314,174600,133456359,2460,2460,2460,2460,0
|
||||
20250314,174500,133456359,2460,2460,2460,2460,0
|
||||
20250314,174400,133456359,2460,2460,2460,2460,0
|
||||
20250314,174300,133456359,2460,2460,2460,2460,0
|
||||
20250314,174200,133456359,2460,2460,2460,2460,0
|
||||
20250314,174100,133456359,2460,2460,2460,2460,0
|
||||
20250314,174000,133456359,2460,2460,2460,2460,0
|
||||
20250314,173900,133456359,2460,2460,2460,2460,0
|
||||
20250314,173800,133456359,2460,2460,2460,2460,0
|
||||
20250314,173700,133456359,2460,2460,2460,2460,0
|
||||
20250314,173600,133456359,2460,2460,2460,2460,0
|
||||
20250314,173500,133456359,2460,2460,2460,2460,0
|
||||
20250314,173400,133456359,2460,2460,2460,2460,0
|
||||
20250314,173300,133456359,2460,2460,2460,2460,0
|
||||
20250314,173200,133456359,2460,2460,2460,2460,0
|
||||
20250314,173100,133456359,2460,2460,2460,2460,0
|
||||
20250314,173000,133456359,2460,2460,2460,2460,0
|
||||
20250314,172900,133456359,2460,2460,2460,2460,0
|
||||
20250314,172800,133456359,2460,2460,2460,2460,0
|
||||
20250314,172700,133456359,2460,2460,2460,2460,0
|
||||
20250314,172600,133456359,2460,2460,2460,2460,0
|
||||
20250314,172500,133456359,2460,2460,2460,2460,0
|
||||
20250314,172400,133456359,2460,2460,2460,2460,751
|
||||
20250314,172300,133456359,2460,2460,2460,2460,0
|
||||
20250314,172200,133456359,2460,2460,2460,2460,0
|
||||
20250314,172100,133456359,2460,2460,2460,2460,0
|
||||
20250314,172000,133456359,2460,2460,2460,2460,0
|
||||
20250314,171900,133456359,2460,2460,2460,2460,0
|
||||
20250314,171800,133456359,2460,2460,2460,2460,0
|
||||
20250314,171700,133456359,2460,2460,2460,2460,0
|
||||
20250314,171600,133456359,2460,2460,2460,2460,0
|
||||
20250314,171500,133456359,2460,2460,2460,2460,0
|
||||
20250314,171400,133456359,2460,2460,2460,2460,0
|
||||
20250314,171300,133456359,2460,2460,2460,2460,0
|
||||
20250314,171200,133456359,2460,2460,2460,2460,0
|
||||
20250314,171100,133456359,2460,2460,2460,2460,0
|
||||
20250314,171000,133456359,2460,2460,2460,2460,0
|
||||
20250314,170900,133456359,2460,2460,2460,2460,0
|
||||
20250314,170800,133456359,2460,2460,2460,2460,0
|
||||
20250314,170700,133456359,2460,2460,2460,2460,0
|
||||
20250314,170600,133456359,2460,2460,2460,2460,0
|
||||
20250314,170500,133456359,2460,2460,2460,2460,0
|
||||
20250314,170400,133456359,2460,2460,2460,2460,0
|
||||
20250314,170300,133456359,2460,2460,2460,2460,0
|
||||
20250314,170200,133456359,2460,2460,2460,2460,0
|
||||
20250314,170100,133456359,2460,2460,2460,2460,0
|
||||
20250314,170000,133456359,2460,2460,2460,2460,0
|
||||
20250314,165900,133456359,2460,2460,2460,2460,0
|
||||
20250314,165800,133456359,2460,2460,2460,2460,0
|
||||
20250314,165700,133456359,2460,2460,2460,2460,0
|
||||
20250314,165600,133456359,2460,2460,2460,2460,0
|
||||
20250314,165500,133456359,2460,2460,2460,2460,0
|
||||
20250314,165400,133456359,2460,2460,2460,2460,751
|
||||
20250314,165300,133456359,2460,2460,2460,2460,0
|
||||
20250314,165200,133456359,2460,2460,2460,2460,0
|
||||
20250314,165100,133456359,2460,2460,2460,2460,0
|
||||
20250314,165000,133456359,2460,2460,2460,2460,0
|
||||
20250314,164900,133456359,2460,2460,2460,2460,0
|
||||
20250314,164800,133456359,2460,2460,2460,2460,0
|
||||
20250314,164700,133456359,2460,2460,2460,2460,0
|
||||
20250314,164600,133456359,2460,2460,2460,2460,0
|
||||
20250314,164500,133456359,2460,2460,2460,2460,0
|
||||
20250314,164400,133456359,2460,2460,2460,2460,0
|
||||
20250314,164300,133456359,2460,2460,2460,2460,0
|
||||
20250314,164200,133456359,2460,2460,2460,2460,0
|
||||
20250314,164100,133456359,2460,2460,2460,2460,0
|
||||
20250314,164000,133456359,2460,2460,2460,2460,0
|
||||
20250314,163900,133456359,2460,2460,2460,2460,0
|
||||
20250314,163800,133456359,2460,2460,2460,2460,0
|
||||
20250314,163700,133456359,2460,2460,2460,2460,0
|
||||
20250314,163600,133456359,2460,2460,2460,2460,0
|
||||
20250314,163500,133456359,2460,2460,2460,2460,0
|
||||
20250314,163400,133456359,2460,2460,2460,2460,0
|
||||
20250314,163300,133456359,2460,2460,2460,2460,0
|
||||
20250314,163200,133456359,2460,2460,2460,2460,0
|
||||
20250314,163100,133456359,2460,2460,2460,2460,0
|
||||
20250314,163000,133456359,2460,2460,2460,2460,0
|
||||
20250314,162900,133456359,2460,2460,2460,2460,0
|
||||
20250314,162800,133456359,2460,2460,2460,2460,0
|
||||
20250314,162700,133456359,2460,2460,2460,2460,0
|
||||
20250314,162600,133456359,2460,2460,2460,2460,0
|
||||
20250314,162500,133456359,2460,2460,2460,2460,0
|
||||
20250314,162400,133456359,2460,2460,2460,2460,751
|
||||
20250314,162300,133456359,2460,2460,2460,2460,0
|
||||
20250314,162200,133456359,2460,2460,2460,2460,0
|
||||
20250314,162100,133456359,2460,2460,2460,2460,0
|
||||
20250314,162000,133456359,2460,2460,2460,2460,0
|
||||
20250314,161900,133456359,2460,2460,2460,2460,0
|
||||
20250314,161800,133456359,2460,2460,2460,2460,0
|
||||
20250314,161700,133456359,2460,2460,2460,2460,0
|
||||
20250314,161600,133456359,2460,2460,2460,2460,0
|
||||
20250314,161500,133456359,2460,2460,2460,2460,0
|
||||
20250314,161400,133456359,2460,2460,2460,2460,0
|
||||
20250314,161300,133456359,2460,2460,2460,2460,0
|
||||
20250314,161200,133456359,2460,2460,2460,2460,0
|
||||
20250314,161100,133456359,2460,2460,2460,2460,0
|
||||
20250314,161000,133456359,2460,2460,2460,2460,0
|
||||
20250314,160900,133456359,2460,2460,2460,2460,0
|
||||
20250314,160800,133456359,2460,2460,2460,2460,0
|
||||
20250314,160700,133456359,2460,2460,2460,2460,0
|
||||
20250314,160600,133456359,2460,2460,2460,2460,0
|
||||
20250314,160500,133456359,2460,2460,2460,2460,0
|
||||
20250314,160400,133456359,2460,2460,2460,2460,0
|
||||
20250314,160300,133456359,2460,2460,2460,2460,0
|
||||
20250314,160200,133456359,2460,2460,2460,2460,0
|
||||
20250314,160100,133456359,2460,2460,2460,2460,0
|
||||
20250314,160000,133456359,2460,2460,2460,2460,0
|
||||
20250314,155900,133456359,2460,2460,2460,2460,0
|
||||
20250314,155800,133456359,2460,2460,2460,2460,0
|
||||
20250314,155700,133456359,2460,2460,2460,2460,0
|
||||
20250314,155600,133456359,2460,2460,2460,2460,0
|
||||
20250314,155500,133456359,2460,2460,2460,2460,0
|
||||
20250314,155400,133456359,2460,2460,2460,2460,751
|
||||
20250314,155300,133456359,2460,2460,2460,2460,0
|
||||
20250314,155200,133456359,2460,2460,2460,2460,0
|
||||
20250314,155100,133456359,2460,2460,2460,2460,0
|
||||
20250314,155000,133456359,2460,2460,2460,2460,0
|
||||
20250314,154900,133456359,2460,2460,2460,2460,0
|
||||
20250314,154800,133456359,2460,2460,2460,2460,0
|
||||
20250314,154700,133456359,2460,2460,2460,2460,0
|
||||
20250314,154600,133456359,2460,2460,2460,2460,0
|
||||
20250314,154500,133456359,2460,2460,2460,2460,0
|
||||
20250314,154400,133456359,2460,2460,2460,2460,0
|
||||
20250314,154300,133456359,2460,2460,2460,2460,0
|
||||
20250314,154200,133456359,2460,2460,2460,2460,0
|
||||
20250314,154100,133456359,2460,2460,2460,2460,0
|
||||
20250314,154000,133456359,2460,2460,2460,2460,0
|
||||
20250314,153900,133456359,2460,2460,2460,2460,0
|
||||
20250314,153800,133456359,2460,2460,2460,2460,0
|
||||
20250314,153700,133456359,2460,2460,2460,2460,0
|
||||
20250314,153600,133456359,2460,2460,2460,2460,0
|
||||
20250314,153500,133456359,2460,2460,2460,2460,0
|
||||
20250314,153400,133456359,2460,2460,2460,2460,0
|
||||
20250314,153300,133456359,2460,2460,2460,2460,0
|
||||
20250314,153200,133456359,2460,2460,2460,2460,0
|
||||
20250314,153100,133456359,2460,2460,2460,2460,0
|
||||
20250314,153000,133456359,2460,2460,2460,2460,751
|
||||
20250314,152900,131608899,2460,2460,2460,2460,0
|
||||
20250314,152800,131608899,2460,2460,2460,2460,0
|
||||
20250314,152700,131608899,2460,2460,2460,2460,0
|
||||
20250314,152600,131608899,2460,2460,2460,2460,0
|
||||
20250314,152500,131608899,2460,2460,2460,2460,0
|
||||
20250314,152400,131608899,2460,2460,2460,2460,0
|
||||
20250314,152300,131608899,2460,2460,2460,2460,0
|
||||
20250314,152200,131608899,2460,2460,2460,2460,0
|
||||
20250314,152100,131608899,2460,2460,2460,2460,0
|
||||
20250314,152000,131608899,2460,2460,2460,2460,0
|
||||
20250314,151900,131608899,2460,2450,2460,2450,75
|
||||
20250314,151800,131424995,2465,2465,2465,2465,2173
|
||||
20250314,151700,126068550,2465,2465,2465,2465,0
|
||||
20250314,151600,126068550,2465,2465,2465,2465,0
|
||||
20250314,151500,126068550,2465,2455,2465,2455,500
|
||||
20250314,151400,124839390,2455,2455,2455,2455,0
|
||||
20250314,151300,124839390,2455,2455,2455,2455,1
|
||||
20250314,151200,124836935,2435,2435,2435,2435,92
|
||||
20250314,151100,124612915,2455,2455,2455,2455,0
|
||||
20250314,151000,124612915,2455,2450,2455,2450,300
|
||||
20250314,150900,123877100,2435,2435,2435,2435,0
|
||||
20250314,150800,123877100,2435,2430,2435,2430,639
|
||||
20250314,150700,122322640,2435,2435,2435,2435,363
|
||||
20250314,150600,121438735,2445,2445,2445,2445,75
|
||||
20250314,150500,121255360,2445,2445,2445,2445,0
|
||||
20250314,150400,121255360,2445,2440,2445,2440,91
|
||||
20250314,150300,121032895,2440,2440,2440,2440,0
|
||||
20250314,150200,121032895,2440,2440,2440,2440,0
|
||||
20250314,150100,121032895,2440,2440,2440,2440,496
|
||||
20250314,150000,119822655,2440,2445,2445,2440,40
|
||||
20250314,145900,119724960,2455,2455,2455,2455,0
|
||||
20250314,145800,119724960,2455,2455,2455,2455,0
|
||||
20250314,145700,119724960,2455,2450,2455,2450,114
|
||||
20250314,145600,119445655,2450,2455,2455,2450,500
|
||||
20250314,145500,118220615,2460,2450,2460,2450,335
|
||||
20250314,145400,117399835,2460,2465,2465,2450,9163
|
||||
20250314,145300,94933205,2485,2485,2485,2485,0
|
||||
20250314,145200,94933205,2485,2475,2485,2475,1181
|
||||
20250314,145100,91999075,2455,2460,2460,2455,34
|
||||
20250314,145000,91915520,2480,2455,2480,2455,1547
|
||||
20250314,144900,88100710,2455,2475,2475,2450,2199
|
||||
20250314,144800,82683110,2455,2450,2495,2450,2181
|
||||
20250314,144700,77303430,2445,2445,2445,2445,50
|
||||
20250314,144600,77181180,2450,2450,2450,2450,0
|
||||
20250314,144500,77181180,2450,2435,2450,2435,4347
|
||||
20250314,144400,66580350,2430,2430,2430,2430,2071
|
||||
20250314,144300,61547820,2430,2430,2430,2430,2
|
||||
20250314,144200,61542960,2430,2425,2430,2425,12
|
||||
20250314,144100,61513850,2425,2425,2425,2425,10
|
||||
20250314,144000,61489600,2425,2425,2425,2425,0
|
||||
20250314,143900,61489600,2425,2425,2425,2425,1516
|
||||
20250314,143800,57813300,2425,2425,2425,2425,0
|
||||
20250314,143700,57813300,2425,2425,2425,2425,0
|
||||
20250314,143600,57813300,2425,2420,2425,2420,49
|
||||
20250314,143500,57694710,2420,2420,2420,2420,0
|
||||
20250314,143400,57694710,2420,2420,2420,2420,0
|
||||
20250314,143300,57694710,2420,2420,2420,2420,16
|
||||
20250314,143200,57655990,2415,2415,2415,2415,111
|
||||
20250314,143100,57387925,2410,2410,2410,2410,0
|
||||
20250314,143000,57387925,2410,2410,2410,2410,500
|
||||
20250314,142900,56182925,2410,2410,2410,2410,0
|
||||
20250314,142800,56182925,2410,2410,2410,2410,0
|
||||
20250314,142700,56182925,2410,2410,2410,2410,500
|
||||
20250314,142600,54977925,2420,2420,2420,2420,0
|
||||
20250314,142500,54977925,2420,2420,2420,2420,0
|
||||
20250314,142400,54977925,2420,2420,2420,2420,0
|
||||
20250314,142300,54977925,2420,2420,2420,2420,0
|
||||
20250314,142200,54977925,2420,2420,2420,2420,0
|
||||
20250314,142100,54977925,2420,2420,2420,2420,0
|
||||
20250314,142000,54977925,2420,2420,2420,2420,0
|
||||
20250314,141900,54977925,2420,2420,2420,2420,0
|
||||
20250314,141800,54977925,2420,2420,2420,2420,0
|
||||
20250314,141700,54977925,2420,2420,2420,2420,0
|
||||
20250314,141600,54977925,2420,2420,2420,2420,0
|
||||
20250314,141500,54977925,2420,2405,2420,2405,22
|
||||
20250314,141400,54924985,2420,2420,2420,2420,51
|
||||
20250314,141300,54801565,2410,2410,2410,2410,0
|
||||
20250314,141200,54801565,2410,2410,2410,2410,0
|
||||
20250314,141100,54801565,2410,2410,2410,2410,0
|
||||
20250314,141000,54801565,2410,2410,2410,2410,19
|
||||
20250314,140900,54755775,2430,2430,2430,2430,0
|
||||
20250314,140800,54755775,2430,2400,2430,2400,923
|
||||
20250314,140700,52532990,2385,2385,2385,2385,0
|
||||
20250314,140600,52532990,2385,2385,2385,2385,0
|
||||
20250314,140500,52532990,2385,2385,2385,2385,1000
|
||||
20250314,140400,50147990,2385,2385,2385,2385,0
|
||||
20250314,140300,50147990,2385,2385,2385,2385,0
|
||||
20250314,140200,50147990,2385,2385,2385,2385,0
|
||||
20250314,140100,50147990,2385,2385,2385,2385,0
|
||||
20250314,140000,50147990,2385,2385,2385,2385,0
|
||||
20250314,135900,50147990,2385,2385,2385,2385,0
|
||||
20250314,135800,50147990,2385,2385,2385,2385,40
|
||||
20250314,135700,50052590,2400,2400,2400,2400,0
|
||||
20250314,135600,50052590,2400,2400,2400,2400,2
|
||||
20250314,135500,50047790,2400,2400,2400,2400,0
|
||||
20250314,135400,50047790,2400,2400,2400,2400,0
|
||||
20250314,135300,50047790,2400,2400,2400,2400,0
|
||||
20250314,135200,50047790,2400,2400,2400,2400,0
|
||||
20250314,135100,50047790,2400,2400,2400,2400,0
|
||||
20250314,135000,50047790,2400,2400,2400,2400,0
|
||||
20250314,134900,50047790,2400,2400,2400,2400,0
|
||||
20250314,134800,50047790,2400,2400,2400,2400,1478
|
||||
20250314,134700,46500590,2375,2380,2380,2375,500
|
||||
20250314,134600,45312315,2400,2400,2400,2400,0
|
||||
20250314,134500,45312315,2400,2400,2400,2400,0
|
||||
20250314,134400,45312315,2400,2400,2400,2400,1
|
||||
20250314,134300,45309915,2385,2385,2385,2385,0
|
||||
20250314,134200,45309915,2385,2385,2385,2385,0
|
||||
20250314,134100,45309915,2385,2390,2390,2385,2000
|
||||
20250314,134000,40538825,2400,2395,2400,2395,1425
|
||||
20250314,133900,37125920,2395,2395,2395,2395,0
|
||||
20250314,133800,37125920,2395,2395,2395,2395,0
|
||||
20250314,133700,37125920,2395,2395,2395,2395,0
|
||||
20250314,133600,37125920,2395,2385,2395,2385,1501
|
||||
20250314,133500,33546025,2400,2400,2400,2400,0
|
||||
20250314,133400,33546025,2400,2400,2400,2400,0
|
||||
20250314,133300,33546025,2400,2400,2400,2400,0
|
||||
20250314,133200,33546025,2400,2400,2400,2400,0
|
||||
20250314,133100,33546025,2400,2400,2400,2400,0
|
||||
20250314,133000,33546025,2400,2400,2400,2400,2
|
||||
20250314,132900,33541225,2390,2390,2390,2390,0
|
||||
20250314,132800,33541225,2390,2390,2390,2390,0
|
||||
20250314,132700,33541225,2390,2390,2390,2390,0
|
||||
20250314,132600,33541225,2390,2390,2390,2390,0
|
||||
20250314,132500,33541225,2390,2390,2390,2390,0
|
||||
20250314,132400,33541225,2390,2390,2390,2390,0
|
||||
20250314,132300,33541225,2390,2390,2390,2390,0
|
||||
20250314,132200,33541225,2390,2390,2390,2390,168
|
||||
20250314,132100,33139705,2395,2395,2395,2395,0
|
||||
20250314,132000,33139705,2395,2395,2395,2395,0
|
||||
20250314,131900,33139705,2395,2395,2395,2395,0
|
||||
20250314,131800,33139705,2395,2395,2395,2395,0
|
||||
20250314,131700,33139705,2395,2395,2395,2395,0
|
||||
20250314,131600,33139705,2395,2395,2395,2395,0
|
||||
20250314,131500,33139705,2395,2395,2395,2395,0
|
||||
20250314,131400,33139705,2395,2395,2395,2395,194
|
||||
20250314,131300,32675075,2395,2395,2395,2395,2
|
||||
20250314,131200,32670285,2385,2385,2385,2380,390
|
||||
20250314,131100,31740405,2385,2385,2385,2385,0
|
||||
20250314,131000,31740405,2385,2385,2385,2385,65
|
||||
20250314,130900,31585380,2385,2385,2385,2385,0
|
||||
20250314,130800,31585380,2385,2385,2385,2385,2
|
||||
20250314,130700,31580610,2390,2390,2390,2390,323
|
||||
20250314,130600,30808640,2390,2390,2390,2390,1
|
||||
20250314,130500,30806250,2375,2375,2375,2375,0
|
||||
20250314,130400,30806250,2375,2375,2375,2375,0
|
||||
20250314,130300,30806250,2375,2375,2375,2375,0
|
||||
20250314,130200,30806250,2375,2375,2375,2375,0
|
||||
20250314,130100,30806250,2375,2375,2375,2375,0
|
||||
20250314,130000,30806250,2375,2375,2375,2375,0
|
||||
20250314,125900,30806250,2375,2375,2375,2375,0
|
||||
20250314,125800,30806250,2375,2375,2375,2375,0
|
||||
20250314,125700,30806250,2375,2395,2395,2375,1344
|
||||
20250314,125600,27610030,2410,2410,2410,2410,0
|
||||
20250314,125500,27610030,2410,2410,2410,2410,0
|
||||
20250314,125400,27610030,2410,2410,2410,2410,0
|
||||
20250314,125300,27610030,2410,2410,2410,2410,0
|
||||
20250314,125200,27610030,2410,2410,2410,2410,0
|
||||
20250314,125100,27610030,2410,2410,2410,2410,0
|
||||
20250314,125000,27610030,2410,2410,2410,2410,0
|
||||
20250314,124900,27610030,2410,2410,2410,2410,0
|
||||
20250314,124800,27610030,2410,2410,2410,2410,0
|
||||
20250314,124700,27610030,2410,2410,2410,2410,0
|
||||
20250314,124600,27610030,2410,2410,2410,2410,0
|
||||
20250314,124500,27610030,2410,2410,2410,2410,2
|
||||
20250314,124400,27605210,2395,2395,2395,2395,0
|
||||
20250314,124300,27605210,2395,2395,2395,2395,0
|
||||
20250314,124200,27605210,2395,2395,2395,2395,0
|
||||
20250314,124100,27605210,2395,2395,2395,2395,0
|
||||
20250314,124000,27605210,2395,2395,2395,2395,0
|
||||
20250314,123900,27605210,2395,2395,2395,2395,0
|
||||
20250314,123800,27605210,2395,2395,2395,2395,0
|
||||
20250314,123700,27605210,2395,2395,2395,2395,0
|
||||
20250314,123600,27605210,2395,2395,2395,2395,129
|
||||
20250314,123500,27296255,2390,2390,2390,2390,0
|
||||
20250314,123400,27296255,2390,2390,2390,2390,0
|
||||
20250314,123300,27296255,2390,2390,2390,2390,0
|
||||
20250314,123200,27296255,2390,2395,2395,2390,125
|
||||
20250314,123100,26996885,2395,2395,2395,2395,0
|
||||
20250314,123000,26996885,2395,2395,2395,2395,0
|
||||
20250314,122900,26996885,2395,2395,2395,2395,0
|
||||
20250314,122800,26996885,2395,2395,2395,2395,1
|
||||
20250314,122700,26994490,2395,2395,2395,2395,0
|
||||
20250314,122600,26994490,2395,2395,2395,2395,0
|
||||
20250314,122500,26994490,2395,2395,2395,2395,0
|
||||
20250314,122400,26994490,2395,2395,2395,2395,0
|
||||
20250314,122300,26994490,2395,2395,2395,2395,0
|
||||
20250314,122200,26994490,2395,2395,2395,2395,0
|
||||
20250314,122100,26994490,2395,2395,2395,2395,0
|
||||
20250314,122000,26994490,2395,2395,2395,2395,0
|
||||
20250314,121900,26994490,2395,2395,2395,2395,0
|
||||
20250314,121800,26994490,2395,2395,2395,2395,0
|
||||
20250314,121700,26994490,2395,2395,2395,2395,0
|
||||
20250314,121600,26994490,2395,2395,2395,2395,0
|
||||
20250314,121500,26994490,2395,2395,2395,2395,0
|
||||
20250314,121400,26994490,2395,2395,2395,2395,0
|
||||
20250314,121300,26994490,2395,2395,2395,2395,0
|
||||
20250314,121200,26994490,2395,2395,2395,2395,312
|
||||
20250314,121100,26247250,2395,2395,2395,2395,76
|
||||
20250314,121000,26065230,2400,2400,2400,2400,0
|
||||
20250314,120900,26065230,2400,2400,2400,2400,4
|
||||
20250314,120800,26055630,2405,2405,2405,2405,0
|
||||
20250314,120700,26055630,2405,2405,2405,2405,0
|
||||
20250314,120600,26055630,2405,2405,2405,2405,0
|
||||
20250314,120500,26055630,2405,2405,2405,2405,0
|
||||
20250314,120400,26055630,2405,2405,2405,2405,0
|
||||
20250314,120300,26055630,2405,2405,2405,2405,0
|
||||
20250314,120200,26055630,2405,2405,2405,2405,0
|
||||
20250314,120100,26055630,2405,2405,2405,2405,0
|
||||
20250314,120000,26055630,2405,2405,2405,2405,300
|
||||
20250314,115900,25334130,2415,2415,2415,2415,0
|
||||
20250314,115800,25334130,2415,2415,2415,2415,0
|
||||
20250314,115700,25334130,2415,2415,2415,2415,0
|
||||
20250314,115600,25334130,2415,2415,2415,2415,0
|
||||
20250314,115500,25334130,2415,2415,2415,2415,0
|
||||
20250314,115400,25334130,2415,2410,2415,2410,35
|
||||
20250314,115300,25249705,2410,2410,2410,2410,2
|
||||
20250314,115200,25244885,2405,2405,2405,2405,500
|
||||
20250314,115100,24042385,2405,2405,2405,2405,8
|
||||
20250314,115000,24023145,2415,2415,2415,2415,0
|
||||
20250314,114900,24023145,2415,2415,2415,2415,0
|
||||
20250314,114800,24023145,2415,2415,2415,2415,0
|
||||
20250314,114700,24023145,2415,2415,2415,2415,42
|
||||
20250314,114600,23921715,2410,2410,2410,2410,0
|
||||
20250314,114500,23921715,2410,2410,2410,2410,0
|
||||
20250314,114400,23921715,2410,2405,2410,2405,500
|
||||
20250314,114300,22717590,2405,2405,2405,2405,0
|
||||
20250314,114200,22717590,2405,2405,2405,2405,0
|
||||
20250314,114100,22717590,2405,2405,2405,2405,0
|
||||
20250314,114000,22717590,2405,2395,2405,2395,300
|
||||
20250314,113900,21997605,2395,2395,2395,2395,0
|
||||
20250314,113800,21997605,2395,2395,2395,2395,20
|
||||
20250314,113700,21949705,2395,2395,2395,2395,0
|
||||
20250314,113600,21949705,2395,2395,2395,2395,0
|
||||
20250314,113500,21949705,2395,2395,2395,2395,1
|
||||
20250314,113400,21947310,2395,2385,2395,2385,1390
|
||||
20250314,113300,18625835,2385,2385,2385,2385,0
|
||||
20250314,113200,18625835,2385,2385,2385,2385,0
|
||||
20250314,113100,18625835,2385,2385,2385,2385,0
|
||||
20250314,113000,18625835,2385,2385,2385,2385,0
|
||||
20250314,112900,18625835,2385,2385,2385,2385,0
|
||||
20250314,112800,18625835,2385,2385,2385,2385,0
|
||||
20250314,112700,18625835,2385,2385,2385,2385,0
|
||||
20250314,112600,18625835,2385,2385,2385,2385,0
|
||||
20250314,112500,18625835,2385,2385,2385,2385,70
|
||||
20250314,112400,18458885,2385,2385,2385,2385,1
|
||||
20250314,112300,18456500,2385,2385,2385,2385,20
|
||||
20250314,112200,18408800,2380,2380,2380,2380,0
|
||||
20250314,112100,18408800,2380,2380,2380,2380,130
|
||||
20250314,112000,18099400,2380,2380,2380,2380,7
|
||||
20250314,111900,18082740,2390,2390,2390,2390,10
|
||||
20250314,111800,18058840,2390,2390,2390,2390,0
|
||||
20250314,111700,18058840,2390,2390,2390,2390,0
|
||||
20250314,111600,18058840,2390,2390,2390,2390,7
|
||||
20250314,111500,18042110,2385,2385,2385,2385,0
|
||||
20250314,111400,18042110,2385,2385,2385,2385,0
|
||||
20250314,111300,18042110,2385,2385,2385,2385,0
|
||||
20250314,111200,18042110,2385,2385,2385,2385,0
|
||||
20250314,111100,18042110,2385,2385,2385,2385,0
|
||||
20250314,111000,18042110,2385,2385,2385,2385,0
|
||||
20250314,110900,18042110,2385,2385,2385,2385,0
|
||||
20250314,110800,18042110,2385,2385,2385,2385,0
|
||||
20250314,110700,18042110,2385,2385,2385,2385,0
|
||||
20250314,110600,18042110,2385,2385,2385,2385,0
|
||||
20250314,110500,18042110,2385,2385,2385,2385,0
|
||||
20250314,110400,18042110,2385,2370,2385,2370,917
|
||||
20250314,110300,15862565,2380,2380,2380,2380,0
|
||||
20250314,110200,15862565,2380,2380,2380,2380,0
|
||||
20250314,110100,15862565,2380,2380,2380,2380,0
|
||||
20250314,110000,15862565,2380,2380,2380,2380,0
|
||||
20250314,105900,15862565,2380,2380,2380,2380,0
|
||||
20250314,105800,15862565,2380,2380,2380,2380,0
|
||||
20250314,105700,15862565,2380,2380,2380,2380,0
|
||||
20250314,105600,15862565,2380,2380,2380,2380,0
|
||||
20250314,105500,15862565,2380,2380,2380,2380,0
|
||||
20250314,105400,15862565,2380,2380,2380,2380,855
|
||||
20250314,105300,13827665,2380,2380,2380,2380,0
|
||||
20250314,105200,13827665,2380,2380,2380,2380,0
|
||||
20250314,105100,13827665,2380,2380,2380,2380,0
|
||||
20250314,105000,13827665,2380,2380,2380,2380,0
|
||||
20250314,104900,13827665,2380,2380,2380,2380,0
|
||||
20250314,104800,13827665,2380,2380,2380,2380,0
|
||||
20250314,104700,13827665,2380,2380,2380,2380,0
|
||||
20250314,104600,13827665,2380,2380,2380,2380,0
|
||||
20250314,104500,13827665,2380,2380,2380,2380,0
|
||||
20250314,104400,13827665,2380,2380,2380,2380,2
|
||||
20250314,104300,13822905,2380,2380,2380,2380,0
|
||||
20250314,104200,13822905,2380,2380,2380,2380,0
|
||||
20250314,104100,13822905,2380,2380,2380,2380,0
|
||||
20250314,104000,13822905,2380,2380,2380,2380,0
|
||||
20250314,103900,13822905,2380,2380,2380,2380,0
|
||||
20250314,103800,13822905,2380,2380,2380,2380,0
|
||||
20250314,103700,13822905,2380,2380,2380,2380,0
|
||||
20250314,103600,13822905,2380,2380,2380,2380,0
|
||||
20250314,103500,13822905,2380,2380,2380,2380,4
|
||||
20250314,103400,13813385,2385,2385,2385,2385,0
|
||||
20250314,103300,13813385,2385,2385,2385,2385,0
|
||||
20250314,103200,13813385,2385,2385,2385,2385,0
|
||||
20250314,103100,13813385,2385,2385,2385,2385,0
|
||||
20250314,103000,13813385,2385,2385,2385,2385,0
|
||||
20250314,102900,13813385,2385,2385,2385,2385,0
|
||||
20250314,102800,13813385,2385,2385,2385,2385,0
|
||||
20250314,102700,13813385,2385,2385,2385,2385,0
|
||||
20250314,102600,13813385,2385,2385,2385,2385,0
|
||||
20250314,102500,13813385,2385,2385,2385,2385,0
|
||||
20250314,102400,13813385,2385,2385,2385,2385,0
|
||||
20250314,102300,13813385,2385,2385,2385,2385,0
|
||||
20250314,102200,13813385,2385,2385,2385,2385,0
|
||||
20250314,102100,13813385,2385,2385,2385,2385,0
|
||||
20250314,102000,13813385,2385,2385,2385,2385,0
|
||||
20250314,101900,13813385,2385,2385,2385,2385,0
|
||||
20250314,101800,13813385,2385,2385,2385,2385,0
|
||||
20250314,101700,13813385,2385,2385,2385,2385,0
|
||||
20250314,101600,13813385,2385,2385,2385,2385,0
|
||||
20250314,101500,13813385,2385,2385,2385,2385,0
|
||||
20250314,101400,13813385,2385,2375,2385,2375,48
|
||||
20250314,101300,13699260,2375,2375,2375,2375,0
|
||||
20250314,101200,13699260,2375,2375,2375,2375,10
|
||||
20250314,101100,13675510,2365,2365,2365,2365,0
|
||||
20250314,101000,13675510,2365,2365,2365,2365,21
|
||||
20250314,100900,13625845,2365,2365,2365,2365,0
|
||||
20250314,100800,13625845,2365,2365,2365,2365,11
|
||||
20250314,100700,13599830,2375,2375,2375,2375,0
|
||||
20250314,100600,13599830,2375,2375,2375,2375,2
|
||||
20250314,100500,13595080,2375,2375,2375,2375,200
|
||||
20250314,100400,13120080,2375,2375,2375,2375,1
|
||||
20250314,100300,13117705,2375,2375,2375,2375,0
|
||||
20250314,100200,13117705,2375,2375,2375,2375,0
|
||||
20250314,100100,13117705,2375,2375,2375,2375,1
|
||||
20250314,100000,13115330,2360,2360,2360,2360,0
|
||||
20250314,095900,13115330,2360,2360,2360,2360,0
|
||||
20250314,095800,13115330,2360,2370,2370,2360,2000
|
||||
20250314,095700,8389850,2385,2385,2385,2385,0
|
||||
20250314,095600,8389850,2385,2385,2385,2385,0
|
||||
20250314,095500,8389850,2385,2385,2385,2385,0
|
||||
20250314,095400,8389850,2385,2385,2385,2385,0
|
||||
20250314,095300,8389850,2385,2385,2385,2385,0
|
||||
20250314,095200,8389850,2385,2385,2385,2385,2
|
||||
20250314,095100,8385080,2380,2380,2380,2380,0
|
||||
20250314,095000,8385080,2380,2380,2380,2380,6
|
||||
20250314,094900,8370800,2380,2380,2380,2380,111
|
||||
20250314,094800,8106620,2380,2380,2380,2380,0
|
||||
20250314,094700,8106620,2380,2380,2380,2380,22
|
||||
20250314,094600,8054260,2380,2380,2380,2380,0
|
||||
20250314,094500,8054260,2380,2380,2380,2380,0
|
||||
20250314,094400,8054260,2380,2380,2380,2380,0
|
||||
20250314,094300,8054260,2380,2380,2380,2380,79
|
||||
20250314,094200,7866240,2380,2380,2380,2380,206
|
||||
20250314,094100,7375960,2375,2375,2375,2375,99
|
||||
20250314,094000,7140835,2365,2365,2365,2365,800
|
||||
20250314,093900,5248835,2355,2355,2355,2355,0
|
||||
20250314,093800,5248835,2355,2355,2355,2355,0
|
||||
20250314,093700,5248835,2355,2355,2355,2355,0
|
||||
20250314,093600,5248835,2355,2355,2355,2355,0
|
||||
20250314,093500,5248835,2355,2355,2355,2355,0
|
||||
20250314,093400,5248835,2355,2355,2355,2355,0
|
||||
20250314,093300,5248835,2355,2355,2355,2355,0
|
||||
20250314,093200,5248835,2355,2355,2355,2355,0
|
||||
20250314,093100,5248835,2355,2355,2355,2355,0
|
||||
20250314,093000,5248835,2355,2355,2355,2355,0
|
||||
20250314,092900,5248835,2355,2355,2355,2355,0
|
||||
20250314,092800,5248835,2355,2355,2355,2355,0
|
||||
20250314,092700,5248835,2355,2355,2355,2355,0
|
||||
20250314,092600,5248835,2355,2355,2355,2355,0
|
||||
20250314,092500,5248835,2355,2355,2355,2355,0
|
||||
20250314,092400,5248835,2355,2355,2355,2355,0
|
||||
20250314,092300,5248835,2355,2355,2355,2355,0
|
||||
20250314,092200,5248835,2355,2355,2355,2355,0
|
||||
20250314,092100,5248835,2355,2355,2355,2355,100
|
||||
20250314,092000,5013335,2355,2360,2360,2355,700
|
||||
20250314,091900,3363030,2355,2355,2355,2355,0
|
||||
20250314,091800,3363030,2355,2355,2355,2355,0
|
||||
20250314,091700,3363030,2355,2355,2355,2355,0
|
||||
20250314,091600,3363030,2355,2355,2355,2355,0
|
||||
20250314,091500,3363030,2355,2355,2355,2355,197
|
||||
20250314,091400,2899095,2350,2350,2350,2350,0
|
||||
20250314,091300,2899095,2350,2350,2350,2350,0
|
||||
20250314,091200,2899095,2350,2350,2350,2350,0
|
||||
20250314,091100,2899095,2350,2350,2350,2350,0
|
||||
20250314,091000,2899095,2350,2350,2350,2350,0
|
||||
20250314,090900,2899095,2350,2365,2370,2350,879
|
||||
20250314,090800,827150,2345,2345,2345,2345,150
|
||||
20250314,090700,475400,2360,2360,2360,2360,19
|
||||
20250314,090600,430560,2340,2340,2340,2340,0
|
||||
20250314,090500,430560,2340,2340,2340,2340,0
|
||||
20250314,090400,430560,2340,2340,2340,2340,0
|
||||
20250314,090300,430560,2340,2340,2340,2340,0
|
||||
20250314,090200,430560,2340,2340,2340,2340,100
|
||||
20250314,090100,196560,2340,2340,2340,2340,0
|
||||
20250314,090000,196560,2340,2340,2340,2340,84
|
||||
|
Reference in New Issue
Block a user