Update 2025-03-14 3452 candle_min
This commit is contained in:
656
075180/min/candle-20250314.csv
Normal file
656
075180/min/candle-20250314.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,195300,79830310,3415,3415,3415,3415,0
|
||||
20250314,195200,79830310,3415,3415,3415,3415,0
|
||||
20250314,195100,79830310,3415,3415,3415,3415,0
|
||||
20250314,195000,79830310,3415,3415,3415,3415,0
|
||||
20250314,194900,79830310,3415,3415,3415,3415,0
|
||||
20250314,194800,79830310,3415,3415,3415,3415,0
|
||||
20250314,194700,79830310,3415,3415,3415,3415,0
|
||||
20250314,194600,79830310,3415,3415,3415,3415,0
|
||||
20250314,194500,79830310,3415,3415,3415,3415,0
|
||||
20250314,194400,79830310,3415,3415,3415,3415,0
|
||||
20250314,194300,79830310,3415,3415,3415,3415,0
|
||||
20250314,194200,79830310,3415,3415,3415,3415,0
|
||||
20250314,194100,79830310,3415,3415,3415,3415,0
|
||||
20250314,194000,79830310,3415,3415,3415,3415,0
|
||||
20250314,193900,79830310,3415,3415,3415,3415,0
|
||||
20250314,193800,79830310,3415,3415,3415,3415,0
|
||||
20250314,193700,79830310,3415,3415,3415,3415,0
|
||||
20250314,193600,79830310,3415,3415,3415,3415,0
|
||||
20250314,193500,79830310,3415,3415,3415,3415,0
|
||||
20250314,193400,79830310,3415,3415,3415,3415,0
|
||||
20250314,193300,79830310,3415,3415,3415,3415,0
|
||||
20250314,193200,79830310,3415,3415,3415,3415,0
|
||||
20250314,193100,79830310,3415,3415,3415,3415,0
|
||||
20250314,193000,79830310,3415,3415,3415,3415,0
|
||||
20250314,192900,79830310,3415,3415,3415,3415,0
|
||||
20250314,192800,79830310,3415,3415,3415,3415,0
|
||||
20250314,192700,79830310,3415,3415,3415,3415,0
|
||||
20250314,192600,79830310,3415,3415,3415,3415,0
|
||||
20250314,192500,79830310,3415,3415,3415,3415,0
|
||||
20250314,192400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,192300,79830310,3415,3415,3415,3415,0
|
||||
20250314,192200,79830310,3415,3415,3415,3415,0
|
||||
20250314,192100,79830310,3415,3415,3415,3415,0
|
||||
20250314,192000,79830310,3415,3415,3415,3415,0
|
||||
20250314,191900,79830310,3415,3415,3415,3415,0
|
||||
20250314,191800,79830310,3415,3415,3415,3415,0
|
||||
20250314,191700,79830310,3415,3415,3415,3415,0
|
||||
20250314,191600,79830310,3415,3415,3415,3415,0
|
||||
20250314,191500,79830310,3415,3415,3415,3415,0
|
||||
20250314,191400,79830310,3415,3415,3415,3415,0
|
||||
20250314,191300,79830310,3415,3415,3415,3415,0
|
||||
20250314,191200,79830310,3415,3415,3415,3415,0
|
||||
20250314,191100,79830310,3415,3415,3415,3415,0
|
||||
20250314,191000,79830310,3415,3415,3415,3415,0
|
||||
20250314,190900,79830310,3415,3415,3415,3415,0
|
||||
20250314,190800,79830310,3415,3415,3415,3415,0
|
||||
20250314,190700,79830310,3415,3415,3415,3415,0
|
||||
20250314,190600,79830310,3415,3415,3415,3415,0
|
||||
20250314,190500,79830310,3415,3415,3415,3415,0
|
||||
20250314,190400,79830310,3415,3415,3415,3415,0
|
||||
20250314,190300,79830310,3415,3415,3415,3415,0
|
||||
20250314,190200,79830310,3415,3415,3415,3415,0
|
||||
20250314,190100,79830310,3415,3415,3415,3415,0
|
||||
20250314,190000,79830310,3415,3415,3415,3415,0
|
||||
20250314,185900,79830310,3415,3415,3415,3415,0
|
||||
20250314,185800,79830310,3415,3415,3415,3415,0
|
||||
20250314,185700,79830310,3415,3415,3415,3415,0
|
||||
20250314,185600,79830310,3415,3415,3415,3415,0
|
||||
20250314,185500,79830310,3415,3415,3415,3415,0
|
||||
20250314,185400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,185300,79830310,3415,3415,3415,3415,0
|
||||
20250314,185200,79830310,3415,3415,3415,3415,0
|
||||
20250314,185100,79830310,3415,3415,3415,3415,0
|
||||
20250314,185000,79830310,3415,3415,3415,3415,0
|
||||
20250314,184900,79830310,3415,3415,3415,3415,0
|
||||
20250314,184800,79830310,3415,3415,3415,3415,0
|
||||
20250314,184700,79830310,3415,3415,3415,3415,0
|
||||
20250314,184600,79830310,3415,3415,3415,3415,0
|
||||
20250314,184500,79830310,3415,3415,3415,3415,0
|
||||
20250314,184400,79830310,3415,3415,3415,3415,0
|
||||
20250314,184300,79830310,3415,3415,3415,3415,0
|
||||
20250314,184200,79830310,3415,3415,3415,3415,0
|
||||
20250314,184100,79830310,3415,3415,3415,3415,0
|
||||
20250314,184000,79830310,3415,3415,3415,3415,0
|
||||
20250314,183900,79830310,3415,3415,3415,3415,0
|
||||
20250314,183800,79830310,3415,3415,3415,3415,0
|
||||
20250314,183700,79830310,3415,3415,3415,3415,0
|
||||
20250314,183600,79830310,3415,3415,3415,3415,0
|
||||
20250314,183500,79830310,3415,3415,3415,3415,0
|
||||
20250314,183400,79830310,3415,3415,3415,3415,0
|
||||
20250314,183300,79830310,3415,3415,3415,3415,0
|
||||
20250314,183200,79830310,3415,3415,3415,3415,0
|
||||
20250314,183100,79830310,3415,3415,3415,3415,0
|
||||
20250314,183000,79830310,3415,3415,3415,3415,0
|
||||
20250314,182900,79830310,3415,3415,3415,3415,0
|
||||
20250314,182800,79830310,3415,3415,3415,3415,0
|
||||
20250314,182700,79830310,3415,3415,3415,3415,0
|
||||
20250314,182600,79830310,3415,3415,3415,3415,0
|
||||
20250314,182500,79830310,3415,3415,3415,3415,0
|
||||
20250314,182400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,182300,79830310,3415,3415,3415,3415,0
|
||||
20250314,182200,79830310,3415,3415,3415,3415,0
|
||||
20250314,182100,79830310,3415,3415,3415,3415,0
|
||||
20250314,182000,79830310,3415,3415,3415,3415,0
|
||||
20250314,181900,79830310,3415,3415,3415,3415,0
|
||||
20250314,181800,79830310,3415,3415,3415,3415,0
|
||||
20250314,181700,79830310,3415,3415,3415,3415,0
|
||||
20250314,181600,79830310,3415,3415,3415,3415,0
|
||||
20250314,181500,79830310,3415,3415,3415,3415,0
|
||||
20250314,181400,79830310,3415,3415,3415,3415,0
|
||||
20250314,181300,79830310,3415,3415,3415,3415,0
|
||||
20250314,181200,79830310,3415,3415,3415,3415,0
|
||||
20250314,181100,79830310,3415,3415,3415,3415,0
|
||||
20250314,181000,79830310,3415,3415,3415,3415,0
|
||||
20250314,180900,79830310,3415,3415,3415,3415,0
|
||||
20250314,180800,79830310,3415,3415,3415,3415,0
|
||||
20250314,180700,79830310,3415,3415,3415,3415,0
|
||||
20250314,180600,79830310,3415,3415,3415,3415,0
|
||||
20250314,180500,79830310,3415,3415,3415,3415,0
|
||||
20250314,180400,79830310,3415,3415,3415,3415,0
|
||||
20250314,180300,79830310,3415,3415,3415,3415,0
|
||||
20250314,180200,79830310,3415,3415,3415,3415,0
|
||||
20250314,180100,79830310,3415,3415,3415,3415,0
|
||||
20250314,180000,79830310,3415,3415,3415,3415,0
|
||||
20250314,175900,79830310,3415,3415,3415,3415,0
|
||||
20250314,175800,79830310,3415,3415,3415,3415,0
|
||||
20250314,175700,79830310,3415,3415,3415,3415,0
|
||||
20250314,175600,79830310,3415,3415,3415,3415,0
|
||||
20250314,175500,79830310,3415,3415,3415,3415,0
|
||||
20250314,175400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,175300,79830310,3415,3415,3415,3415,0
|
||||
20250314,175200,79830310,3415,3415,3415,3415,0
|
||||
20250314,175100,79830310,3415,3415,3415,3415,0
|
||||
20250314,175000,79830310,3415,3415,3415,3415,0
|
||||
20250314,174900,79830310,3415,3415,3415,3415,0
|
||||
20250314,174800,79830310,3415,3415,3415,3415,0
|
||||
20250314,174700,79830310,3415,3415,3415,3415,0
|
||||
20250314,174600,79830310,3415,3415,3415,3415,0
|
||||
20250314,174500,79830310,3415,3415,3415,3415,0
|
||||
20250314,174400,79830310,3415,3415,3415,3415,0
|
||||
20250314,174300,79830310,3415,3415,3415,3415,0
|
||||
20250314,174200,79830310,3415,3415,3415,3415,0
|
||||
20250314,174100,79830310,3415,3415,3415,3415,0
|
||||
20250314,174000,79830310,3415,3415,3415,3415,0
|
||||
20250314,173900,79830310,3415,3415,3415,3415,0
|
||||
20250314,173800,79830310,3415,3415,3415,3415,0
|
||||
20250314,173700,79830310,3415,3415,3415,3415,0
|
||||
20250314,173600,79830310,3415,3415,3415,3415,0
|
||||
20250314,173500,79830310,3415,3415,3415,3415,0
|
||||
20250314,173400,79830310,3415,3415,3415,3415,0
|
||||
20250314,173300,79830310,3415,3415,3415,3415,0
|
||||
20250314,173200,79830310,3415,3415,3415,3415,0
|
||||
20250314,173100,79830310,3415,3415,3415,3415,0
|
||||
20250314,173000,79830310,3415,3415,3415,3415,0
|
||||
20250314,172900,79830310,3415,3415,3415,3415,0
|
||||
20250314,172800,79830310,3415,3415,3415,3415,0
|
||||
20250314,172700,79830310,3415,3415,3415,3415,0
|
||||
20250314,172600,79830310,3415,3415,3415,3415,0
|
||||
20250314,172500,79830310,3415,3415,3415,3415,0
|
||||
20250314,172400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,172300,79830310,3415,3415,3415,3415,0
|
||||
20250314,172200,79830310,3415,3415,3415,3415,0
|
||||
20250314,172100,79830310,3415,3415,3415,3415,0
|
||||
20250314,172000,79830310,3415,3415,3415,3415,0
|
||||
20250314,171900,79830310,3415,3415,3415,3415,0
|
||||
20250314,171800,79830310,3415,3415,3415,3415,0
|
||||
20250314,171700,79830310,3415,3415,3415,3415,0
|
||||
20250314,171600,79830310,3415,3415,3415,3415,0
|
||||
20250314,171500,79830310,3415,3415,3415,3415,0
|
||||
20250314,171400,79830310,3415,3415,3415,3415,0
|
||||
20250314,171300,79830310,3415,3415,3415,3415,0
|
||||
20250314,171200,79830310,3415,3415,3415,3415,0
|
||||
20250314,171100,79830310,3415,3415,3415,3415,0
|
||||
20250314,171000,79830310,3415,3415,3415,3415,0
|
||||
20250314,170900,79830310,3415,3415,3415,3415,0
|
||||
20250314,170800,79830310,3415,3415,3415,3415,0
|
||||
20250314,170700,79830310,3415,3415,3415,3415,0
|
||||
20250314,170600,79830310,3415,3415,3415,3415,0
|
||||
20250314,170500,79830310,3415,3415,3415,3415,0
|
||||
20250314,170400,79830310,3415,3415,3415,3415,0
|
||||
20250314,170300,79830310,3415,3415,3415,3415,0
|
||||
20250314,170200,79830310,3415,3415,3415,3415,0
|
||||
20250314,170100,79830310,3415,3415,3415,3415,0
|
||||
20250314,170000,79830310,3415,3415,3415,3415,0
|
||||
20250314,165900,79830310,3415,3415,3415,3415,0
|
||||
20250314,165800,79830310,3415,3415,3415,3415,0
|
||||
20250314,165700,79830310,3415,3415,3415,3415,0
|
||||
20250314,165600,79830310,3415,3415,3415,3415,0
|
||||
20250314,165500,79830310,3415,3415,3415,3415,0
|
||||
20250314,165400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,165300,79830310,3415,3415,3415,3415,0
|
||||
20250314,165200,79830310,3415,3415,3415,3415,0
|
||||
20250314,165100,79830310,3415,3415,3415,3415,0
|
||||
20250314,165000,79830310,3415,3415,3415,3415,0
|
||||
20250314,164900,79830310,3415,3415,3415,3415,0
|
||||
20250314,164800,79830310,3415,3415,3415,3415,0
|
||||
20250314,164700,79830310,3415,3415,3415,3415,0
|
||||
20250314,164600,79830310,3415,3415,3415,3415,0
|
||||
20250314,164500,79830310,3415,3415,3415,3415,0
|
||||
20250314,164400,79830310,3415,3415,3415,3415,0
|
||||
20250314,164300,79830310,3415,3415,3415,3415,0
|
||||
20250314,164200,79830310,3415,3415,3415,3415,0
|
||||
20250314,164100,79830310,3415,3415,3415,3415,0
|
||||
20250314,164000,79830310,3415,3415,3415,3415,0
|
||||
20250314,163900,79830310,3415,3415,3415,3415,0
|
||||
20250314,163800,79830310,3415,3415,3415,3415,0
|
||||
20250314,163700,79830310,3415,3415,3415,3415,0
|
||||
20250314,163600,79830310,3415,3415,3415,3415,0
|
||||
20250314,163500,79830310,3415,3415,3415,3415,0
|
||||
20250314,163400,79830310,3415,3415,3415,3415,0
|
||||
20250314,163300,79830310,3415,3415,3415,3415,0
|
||||
20250314,163200,79830310,3415,3415,3415,3415,0
|
||||
20250314,163100,79830310,3415,3415,3415,3415,0
|
||||
20250314,163000,79830310,3415,3415,3415,3415,0
|
||||
20250314,162900,79830310,3415,3415,3415,3415,0
|
||||
20250314,162800,79830310,3415,3415,3415,3415,0
|
||||
20250314,162700,79830310,3415,3415,3415,3415,0
|
||||
20250314,162600,79830310,3415,3415,3415,3415,0
|
||||
20250314,162500,79830310,3415,3415,3415,3415,0
|
||||
20250314,162400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,162300,79830310,3415,3415,3415,3415,0
|
||||
20250314,162200,79830310,3415,3415,3415,3415,0
|
||||
20250314,162100,79830310,3415,3415,3415,3415,0
|
||||
20250314,162000,79830310,3415,3415,3415,3415,0
|
||||
20250314,161900,79830310,3415,3415,3415,3415,0
|
||||
20250314,161800,79830310,3415,3415,3415,3415,0
|
||||
20250314,161700,79830310,3415,3415,3415,3415,0
|
||||
20250314,161600,79830310,3415,3415,3415,3415,0
|
||||
20250314,161500,79830310,3415,3415,3415,3415,0
|
||||
20250314,161400,79830310,3415,3415,3415,3415,0
|
||||
20250314,161300,79830310,3415,3415,3415,3415,0
|
||||
20250314,161200,79830310,3415,3415,3415,3415,0
|
||||
20250314,161100,79830310,3415,3415,3415,3415,0
|
||||
20250314,161000,79830310,3415,3415,3415,3415,0
|
||||
20250314,160900,79830310,3415,3415,3415,3415,0
|
||||
20250314,160800,79830310,3415,3415,3415,3415,0
|
||||
20250314,160700,79830310,3415,3415,3415,3415,0
|
||||
20250314,160600,79830310,3415,3415,3415,3415,0
|
||||
20250314,160500,79830310,3415,3415,3415,3415,0
|
||||
20250314,160400,79830310,3415,3415,3415,3415,0
|
||||
20250314,160300,79830310,3415,3415,3415,3415,0
|
||||
20250314,160200,79830310,3415,3415,3415,3415,0
|
||||
20250314,160100,79830310,3415,3415,3415,3415,0
|
||||
20250314,160000,79830310,3415,3415,3415,3415,0
|
||||
20250314,155900,79830310,3415,3415,3415,3415,0
|
||||
20250314,155800,79830310,3415,3415,3415,3415,0
|
||||
20250314,155700,79830310,3415,3415,3415,3415,0
|
||||
20250314,155600,79830310,3415,3415,3415,3415,0
|
||||
20250314,155500,79830310,3415,3415,3415,3415,0
|
||||
20250314,155400,79830310,3415,3415,3415,3415,1220
|
||||
20250314,155300,79830310,3415,3415,3415,3415,0
|
||||
20250314,155200,79830310,3415,3415,3415,3415,0
|
||||
20250314,155100,79830310,3415,3415,3415,3415,0
|
||||
20250314,155000,79830310,3415,3415,3415,3415,0
|
||||
20250314,154900,79830310,3415,3415,3415,3415,0
|
||||
20250314,154800,79830310,3415,3415,3415,3415,0
|
||||
20250314,154700,79830310,3415,3415,3415,3415,0
|
||||
20250314,154600,79830310,3415,3415,3415,3415,0
|
||||
20250314,154500,79830310,3415,3415,3415,3415,0
|
||||
20250314,154400,79830310,3415,3415,3415,3415,0
|
||||
20250314,154300,79830310,3415,3415,3415,3415,0
|
||||
20250314,154200,79830310,3415,3415,3415,3415,0
|
||||
20250314,154100,79830310,3415,3415,3415,3415,0
|
||||
20250314,154000,79830310,3415,3415,3415,3415,0
|
||||
20250314,153900,79830310,3415,3415,3415,3415,0
|
||||
20250314,153800,79830310,3415,3415,3415,3415,0
|
||||
20250314,153700,79830310,3415,3415,3415,3415,0
|
||||
20250314,153600,79830310,3415,3415,3415,3415,0
|
||||
20250314,153500,79830310,3415,3415,3415,3415,0
|
||||
20250314,153400,79830310,3415,3415,3415,3415,0
|
||||
20250314,153300,79830310,3415,3415,3415,3415,0
|
||||
20250314,153200,79830310,3415,3415,3415,3415,0
|
||||
20250314,153100,79830310,3415,3415,3415,3415,0
|
||||
20250314,153000,79830310,3415,3415,3415,3415,1220
|
||||
20250314,152900,75664010,3435,3435,3435,3435,0
|
||||
20250314,152800,75664010,3435,3435,3435,3435,0
|
||||
20250314,152700,75664010,3435,3435,3435,3435,0
|
||||
20250314,152600,75664010,3435,3435,3435,3435,0
|
||||
20250314,152500,75664010,3435,3435,3435,3435,0
|
||||
20250314,152400,75664010,3435,3435,3435,3435,0
|
||||
20250314,152300,75664010,3435,3435,3435,3435,0
|
||||
20250314,152200,75664010,3435,3435,3435,3435,0
|
||||
20250314,152100,75664010,3435,3435,3435,3435,0
|
||||
20250314,152000,75664010,3435,3435,3435,3435,0
|
||||
20250314,151900,75664010,3435,3435,3435,3435,0
|
||||
20250314,151800,75664010,3435,3435,3435,3435,0
|
||||
20250314,151700,75664010,3435,3435,3435,3435,0
|
||||
20250314,151600,75664010,3435,3435,3435,3435,0
|
||||
20250314,151500,75664010,3435,3435,3435,3435,0
|
||||
20250314,151400,75664010,3435,3435,3435,3435,0
|
||||
20250314,151300,75664010,3435,3435,3435,3435,0
|
||||
20250314,151200,75664010,3435,3435,3435,3435,0
|
||||
20250314,151100,75664010,3435,3435,3435,3435,0
|
||||
20250314,151000,75664010,3435,3435,3435,3435,0
|
||||
20250314,150900,75664010,3435,3435,3435,3435,13
|
||||
20250314,150800,75619355,3420,3420,3420,3420,0
|
||||
20250314,150700,75619355,3420,3420,3420,3420,0
|
||||
20250314,150600,75619355,3420,3420,3420,3420,0
|
||||
20250314,150500,75619355,3420,3420,3420,3420,0
|
||||
20250314,150400,75619355,3420,3420,3420,3420,0
|
||||
20250314,150300,75619355,3420,3420,3420,3420,0
|
||||
20250314,150200,75619355,3420,3420,3420,3420,0
|
||||
20250314,150100,75619355,3420,3420,3420,3420,0
|
||||
20250314,150000,75619355,3420,3430,3430,3420,103
|
||||
20250314,145900,75266985,3435,3435,3435,3435,0
|
||||
20250314,145800,75266985,3435,3435,3435,3435,0
|
||||
20250314,145700,75266985,3435,3435,3435,3435,0
|
||||
20250314,145600,75266985,3435,3435,3435,3435,0
|
||||
20250314,145500,75266985,3435,3435,3435,3435,0
|
||||
20250314,145400,75266985,3435,3435,3435,3435,0
|
||||
20250314,145300,75266985,3435,3435,3435,3435,10
|
||||
20250314,145200,75232635,3430,3430,3430,3430,0
|
||||
20250314,145100,75232635,3430,3430,3430,3430,0
|
||||
20250314,145000,75232635,3430,3430,3430,3430,0
|
||||
20250314,144900,75232635,3430,3430,3430,3430,0
|
||||
20250314,144800,75232635,3430,3430,3430,3430,0
|
||||
20250314,144700,75232635,3430,3430,3430,3430,0
|
||||
20250314,144600,75232635,3430,3430,3430,3430,0
|
||||
20250314,144500,75232635,3430,3430,3430,3430,0
|
||||
20250314,144400,75232635,3430,3430,3430,3430,0
|
||||
20250314,144300,75232635,3430,3430,3430,3430,0
|
||||
20250314,144200,75232635,3430,3430,3430,3430,0
|
||||
20250314,144100,75232635,3430,3430,3430,3430,0
|
||||
20250314,144000,75232635,3430,3430,3430,3430,0
|
||||
20250314,143900,75232635,3430,3430,3430,3430,0
|
||||
20250314,143800,75232635,3430,3430,3430,3430,0
|
||||
20250314,143700,75232635,3430,3430,3430,3430,0
|
||||
20250314,143600,75232635,3430,3430,3430,3430,0
|
||||
20250314,143500,75232635,3430,3430,3430,3430,0
|
||||
20250314,143400,75232635,3430,3430,3430,3430,0
|
||||
20250314,143300,75232635,3430,3430,3430,3430,0
|
||||
20250314,143200,75232635,3430,3430,3430,3430,0
|
||||
20250314,143100,75232635,3430,3430,3430,3430,0
|
||||
20250314,143000,75232635,3430,3430,3430,3430,0
|
||||
20250314,142900,75232635,3430,3430,3430,3430,0
|
||||
20250314,142800,75232635,3430,3430,3430,3430,5
|
||||
20250314,142700,75215485,3430,3430,3430,3430,0
|
||||
20250314,142600,75215485,3430,3430,3430,3430,0
|
||||
20250314,142500,75215485,3430,3430,3430,3430,0
|
||||
20250314,142400,75215485,3430,3430,3430,3430,0
|
||||
20250314,142300,75215485,3430,3430,3430,3430,0
|
||||
20250314,142200,75215485,3430,3430,3430,3430,0
|
||||
20250314,142100,75215485,3430,3430,3430,3430,0
|
||||
20250314,142000,75215485,3430,3430,3430,3430,0
|
||||
20250314,141900,75215485,3430,3430,3430,3430,0
|
||||
20250314,141800,75215485,3430,3430,3430,3430,0
|
||||
20250314,141700,75215485,3430,3430,3430,3430,0
|
||||
20250314,141600,75215485,3430,3430,3430,3430,0
|
||||
20250314,141500,75215485,3430,3430,3430,3430,0
|
||||
20250314,141400,75215485,3430,3430,3430,3430,0
|
||||
20250314,141300,75215485,3430,3430,3430,3430,0
|
||||
20250314,141200,75215485,3430,3430,3430,3430,0
|
||||
20250314,141100,75215485,3430,3430,3430,3430,0
|
||||
20250314,141000,75215485,3430,3430,3430,3430,0
|
||||
20250314,140900,75215485,3430,3430,3430,3430,0
|
||||
20250314,140800,75215485,3430,3430,3430,3430,0
|
||||
20250314,140700,75215485,3430,3430,3430,3430,0
|
||||
20250314,140600,75215485,3430,3430,3430,3430,0
|
||||
20250314,140500,75215485,3430,3430,3430,3430,0
|
||||
20250314,140400,75215485,3430,3430,3430,3430,0
|
||||
20250314,140300,75215485,3430,3430,3430,3430,0
|
||||
20250314,140200,75215485,3430,3430,3430,3430,0
|
||||
20250314,140100,75215485,3430,3430,3430,3430,0
|
||||
20250314,140000,75215485,3430,3430,3430,3430,0
|
||||
20250314,135900,75215485,3430,3430,3430,3430,0
|
||||
20250314,135800,75215485,3430,3430,3430,3430,0
|
||||
20250314,135700,75215485,3430,3430,3430,3430,0
|
||||
20250314,135600,75215485,3430,3430,3430,3430,0
|
||||
20250314,135500,75215485,3430,3430,3430,3430,0
|
||||
20250314,135400,75215485,3430,3430,3430,3430,0
|
||||
20250314,135300,75215485,3430,3430,3430,3430,0
|
||||
20250314,135200,75215485,3430,3430,3430,3430,0
|
||||
20250314,135100,75215485,3430,3430,3430,3430,0
|
||||
20250314,135000,75215485,3430,3430,3430,3430,0
|
||||
20250314,134900,75215485,3430,3430,3430,3430,0
|
||||
20250314,134800,75215485,3430,3430,3430,3430,0
|
||||
20250314,134700,75215485,3430,3430,3430,3430,0
|
||||
20250314,134600,75215485,3430,3430,3430,3430,0
|
||||
20250314,134500,75215485,3430,3430,3430,3430,0
|
||||
20250314,134400,75215485,3430,3430,3430,3430,0
|
||||
20250314,134300,75215485,3430,3430,3430,3430,0
|
||||
20250314,134200,75215485,3430,3430,3430,3430,0
|
||||
20250314,134100,75215485,3430,3430,3430,3430,0
|
||||
20250314,134000,75215485,3430,3430,3430,3430,0
|
||||
20250314,133900,75215485,3430,3430,3430,3430,0
|
||||
20250314,133800,75215485,3430,3430,3430,3430,0
|
||||
20250314,133700,75215485,3430,3430,3430,3430,0
|
||||
20250314,133600,75215485,3430,3430,3430,3430,0
|
||||
20250314,133500,75215485,3430,3430,3430,3430,0
|
||||
20250314,133400,75215485,3430,3420,3430,3415,652
|
||||
20250314,133300,72982655,3420,3420,3420,3420,0
|
||||
20250314,133200,72982655,3420,3420,3420,3420,0
|
||||
20250314,133100,72982655,3420,3420,3420,3420,0
|
||||
20250314,133000,72982655,3420,3420,3420,3420,12
|
||||
20250314,132900,72941615,3420,3420,3420,3420,880
|
||||
20250314,132800,69932015,3410,3410,3410,3410,11
|
||||
20250314,132700,69894505,3405,3405,3405,3405,0
|
||||
20250314,132600,69894505,3405,3405,3405,3405,0
|
||||
20250314,132500,69894505,3405,3410,3410,3405,1400
|
||||
20250314,132400,65126650,3410,3405,3410,3405,502
|
||||
20250314,132300,63417330,3410,3425,3425,3410,8
|
||||
20250314,132200,63389955,3435,3415,3435,3400,2134
|
||||
20250314,132100,56120020,3405,3405,3405,3405,0
|
||||
20250314,132000,56120020,3405,3465,3465,3405,6152
|
||||
20250314,131900,34999905,3465,3465,3465,3465,568
|
||||
20250314,131800,33031785,3470,3470,3470,3470,0
|
||||
20250314,131700,33031785,3470,3470,3470,3470,0
|
||||
20250314,131600,33031785,3470,3510,3515,3470,1836
|
||||
20250314,131500,26651125,3515,3510,3515,3510,32
|
||||
20250314,131400,26538800,3510,3510,3510,3510,0
|
||||
20250314,131300,26538800,3510,3510,3510,3510,0
|
||||
20250314,131200,26538800,3510,3510,3510,3510,4
|
||||
20250314,131100,26524760,3510,3490,3510,3490,2
|
||||
20250314,131000,26517760,3490,3490,3490,3490,0
|
||||
20250314,130900,26517760,3490,3490,3490,3490,1
|
||||
20250314,130800,26514270,3495,3495,3495,3495,0
|
||||
20250314,130700,26514270,3495,3495,3495,3495,0
|
||||
20250314,130600,26514270,3495,3495,3510,3495,9
|
||||
20250314,130500,26482755,3495,3490,3495,3490,10
|
||||
20250314,130400,26447850,3490,3485,3490,3485,9
|
||||
20250314,130300,26416480,3480,3480,3480,3480,0
|
||||
20250314,130200,26416480,3480,3480,3480,3480,0
|
||||
20250314,130100,26416480,3480,3480,3480,3480,0
|
||||
20250314,130000,26416480,3480,3480,3480,3480,0
|
||||
20250314,125900,26416480,3480,3480,3480,3480,0
|
||||
20250314,125800,26416480,3480,3480,3480,3480,36
|
||||
20250314,125700,26291200,3475,3475,3475,3475,0
|
||||
20250314,125600,26291200,3475,3475,3475,3475,0
|
||||
20250314,125500,26291200,3475,3475,3475,3475,0
|
||||
20250314,125400,26291200,3475,3475,3475,3475,8
|
||||
20250314,125300,26263400,3475,3475,3475,3475,0
|
||||
20250314,125200,26263400,3475,3475,3475,3475,0
|
||||
20250314,125100,26263400,3475,3475,3475,3475,0
|
||||
20250314,125000,26263400,3475,3465,3475,3465,1400
|
||||
20250314,124900,21409625,3465,3465,3465,3465,0
|
||||
20250314,124800,21409625,3465,3465,3465,3465,0
|
||||
20250314,124700,21409625,3465,3465,3465,3465,0
|
||||
20250314,124600,21409625,3465,3465,3465,3465,12
|
||||
20250314,124500,21368045,3465,3465,3465,3465,0
|
||||
20250314,124400,21368045,3465,3465,3465,3465,0
|
||||
20250314,124300,21368045,3465,3465,3465,3465,0
|
||||
20250314,124200,21368045,3465,3465,3465,3465,0
|
||||
20250314,124100,21368045,3465,3465,3465,3465,3
|
||||
20250314,124000,21357650,3465,3465,3465,3465,0
|
||||
20250314,123900,21357650,3465,3465,3465,3465,0
|
||||
20250314,123800,21357650,3465,3465,3465,3465,0
|
||||
20250314,123700,21357650,3465,3465,3465,3465,0
|
||||
20250314,123600,21357650,3465,3465,3465,3465,1
|
||||
20250314,123500,21354185,3465,3465,3465,3465,3
|
||||
20250314,123400,21343790,3465,3465,3465,3465,0
|
||||
20250314,123300,21343790,3465,3465,3465,3465,0
|
||||
20250314,123200,21343790,3465,3465,3465,3465,1
|
||||
20250314,123100,21340325,3465,3465,3465,3465,0
|
||||
20250314,123000,21340325,3465,3465,3465,3465,0
|
||||
20250314,122900,21340325,3465,3465,3465,3465,0
|
||||
20250314,122800,21340325,3465,3465,3465,3465,0
|
||||
20250314,122700,21340325,3465,3465,3465,3465,0
|
||||
20250314,122600,21340325,3465,3465,3465,3465,0
|
||||
20250314,122500,21340325,3465,3465,3465,3465,0
|
||||
20250314,122400,21340325,3465,3465,3465,3465,0
|
||||
20250314,122300,21340325,3465,3465,3465,3465,0
|
||||
20250314,122200,21340325,3465,3465,3465,3465,3
|
||||
20250314,122100,21329930,3460,3460,3460,3460,0
|
||||
20250314,122000,21329930,3460,3460,3460,3460,0
|
||||
20250314,121900,21329930,3460,3460,3460,3460,0
|
||||
20250314,121800,21329930,3460,3460,3460,3460,0
|
||||
20250314,121700,21329930,3460,3460,3460,3460,0
|
||||
20250314,121600,21329930,3460,3460,3460,3460,0
|
||||
20250314,121500,21329930,3460,3460,3460,3460,0
|
||||
20250314,121400,21329930,3460,3460,3460,3460,0
|
||||
20250314,121300,21329930,3460,3460,3460,3460,0
|
||||
20250314,121200,21329930,3460,3460,3460,3460,0
|
||||
20250314,121100,21329930,3460,3460,3460,3460,0
|
||||
20250314,121000,21329930,3460,3460,3460,3460,0
|
||||
20250314,120900,21329930,3460,3460,3460,3460,0
|
||||
20250314,120800,21329930,3460,3460,3460,3460,0
|
||||
20250314,120700,21329930,3460,3460,3460,3460,0
|
||||
20250314,120600,21329930,3460,3460,3460,3460,0
|
||||
20250314,120500,21329930,3460,3460,3460,3460,0
|
||||
20250314,120400,21329930,3460,3460,3460,3460,0
|
||||
20250314,120300,21329930,3460,3460,3460,3460,0
|
||||
20250314,120200,21329930,3460,3460,3460,3460,0
|
||||
20250314,120100,21329930,3460,3460,3460,3460,0
|
||||
20250314,120000,21329930,3460,3460,3460,3460,0
|
||||
20250314,115900,21329930,3460,3460,3460,3460,0
|
||||
20250314,115800,21329930,3460,3460,3460,3460,0
|
||||
20250314,115700,21329930,3460,3460,3460,3460,0
|
||||
20250314,115600,21329930,3460,3460,3460,3460,0
|
||||
20250314,115500,21329930,3460,3460,3460,3460,0
|
||||
20250314,115400,21329930,3460,3460,3460,3460,0
|
||||
20250314,115300,21329930,3460,3460,3460,3460,0
|
||||
20250314,115200,21329930,3460,3460,3460,3460,0
|
||||
20250314,115100,21329930,3460,3460,3460,3460,0
|
||||
20250314,115000,21329930,3460,3460,3460,3460,0
|
||||
20250314,114900,21329930,3460,3460,3460,3460,0
|
||||
20250314,114800,21329930,3460,3460,3460,3460,0
|
||||
20250314,114700,21329930,3460,3460,3460,3460,0
|
||||
20250314,114600,21329930,3460,3460,3460,3460,0
|
||||
20250314,114500,21329930,3460,3460,3460,3460,0
|
||||
20250314,114400,21329930,3460,3460,3460,3460,0
|
||||
20250314,114300,21329930,3460,3460,3460,3460,0
|
||||
20250314,114200,21329930,3460,3460,3460,3460,0
|
||||
20250314,114100,21329930,3460,3460,3460,3460,0
|
||||
20250314,114000,21329930,3460,3460,3460,3460,0
|
||||
20250314,113900,21329930,3460,3460,3460,3460,0
|
||||
20250314,113800,21329930,3460,3460,3460,3460,0
|
||||
20250314,113700,21329930,3460,3460,3460,3460,0
|
||||
20250314,113600,21329930,3460,3460,3460,3460,0
|
||||
20250314,113500,21329930,3460,3460,3460,3460,0
|
||||
20250314,113400,21329930,3460,3460,3460,3460,0
|
||||
20250314,113300,21329930,3460,3460,3460,3460,0
|
||||
20250314,113200,21329930,3460,3460,3460,3460,0
|
||||
20250314,113100,21329930,3460,3460,3460,3460,0
|
||||
20250314,113000,21329930,3460,3460,3460,3460,0
|
||||
20250314,112900,21329930,3460,3460,3460,3460,0
|
||||
20250314,112800,21329930,3460,3460,3460,3460,0
|
||||
20250314,112700,21329930,3460,3460,3460,3460,0
|
||||
20250314,112600,21329930,3460,3460,3460,3460,200
|
||||
20250314,112500,20637930,3460,3465,3465,3460,300
|
||||
20250314,112400,19599910,3470,3470,3470,3470,0
|
||||
20250314,112300,19599910,3470,3470,3470,3470,0
|
||||
20250314,112200,19599910,3470,3470,3470,3470,0
|
||||
20250314,112100,19599910,3470,3470,3470,3470,0
|
||||
20250314,112000,19599910,3470,3470,3470,3470,0
|
||||
20250314,111900,19599910,3470,3470,3470,3470,0
|
||||
20250314,111800,19599910,3470,3470,3470,3470,0
|
||||
20250314,111700,19599910,3470,3470,3470,3470,0
|
||||
20250314,111600,19599910,3470,3470,3470,3470,0
|
||||
20250314,111500,19599910,3470,3470,3470,3470,0
|
||||
20250314,111400,19599910,3470,3470,3470,3470,0
|
||||
20250314,111300,19599910,3470,3470,3470,3470,0
|
||||
20250314,111200,19599910,3470,3470,3470,3470,0
|
||||
20250314,111100,19599910,3470,3470,3470,3470,0
|
||||
20250314,111000,19599910,3470,3470,3470,3470,0
|
||||
20250314,110900,19599910,3470,3465,3470,3465,23
|
||||
20250314,110800,19520110,3470,3470,3470,3470,0
|
||||
20250314,110700,19520110,3470,3470,3470,3470,0
|
||||
20250314,110600,19520110,3470,3470,3470,3470,0
|
||||
20250314,110500,19520110,3470,3470,3470,3470,0
|
||||
20250314,110400,19520110,3470,3470,3470,3470,1
|
||||
20250314,110300,19516640,3470,3470,3470,3470,0
|
||||
20250314,110200,19516640,3470,3470,3470,3470,0
|
||||
20250314,110100,19516640,3470,3470,3470,3470,10
|
||||
20250314,110000,19481940,3475,3470,3475,3470,10
|
||||
20250314,105900,19447235,3475,3470,3475,3470,20
|
||||
20250314,105800,19377785,3475,3475,3475,3475,10
|
||||
20250314,105700,19343035,3475,3475,3475,3475,0
|
||||
20250314,105600,19343035,3475,3475,3475,3475,0
|
||||
20250314,105500,19343035,3475,3475,3475,3475,0
|
||||
20250314,105400,19343035,3475,3475,3475,3475,0
|
||||
20250314,105300,19343035,3475,3475,3475,3475,0
|
||||
20250314,105200,19343035,3475,3475,3475,3475,0
|
||||
20250314,105100,19343035,3475,3475,3475,3475,0
|
||||
20250314,105000,19343035,3475,3475,3475,3475,0
|
||||
20250314,104900,19343035,3475,3475,3475,3475,0
|
||||
20250314,104800,19343035,3475,3475,3475,3475,0
|
||||
20250314,104700,19343035,3475,3475,3475,3475,0
|
||||
20250314,104600,19343035,3475,3475,3475,3475,0
|
||||
20250314,104500,19343035,3475,3475,3475,3475,0
|
||||
20250314,104400,19343035,3475,3475,3475,3475,0
|
||||
20250314,104300,19343035,3475,3475,3475,3475,0
|
||||
20250314,104200,19343035,3475,3475,3475,3475,0
|
||||
20250314,104100,19343035,3475,3475,3475,3475,0
|
||||
20250314,104000,19343035,3475,3475,3475,3475,0
|
||||
20250314,103900,19343035,3475,3475,3475,3475,0
|
||||
20250314,103800,19343035,3475,3475,3475,3475,0
|
||||
20250314,103700,19343035,3475,3475,3475,3475,0
|
||||
20250314,103600,19343035,3475,3475,3475,3475,0
|
||||
20250314,103500,19343035,3475,3475,3475,3475,0
|
||||
20250314,103400,19343035,3475,3475,3475,3475,0
|
||||
20250314,103300,19343035,3475,3475,3475,3475,0
|
||||
20250314,103200,19343035,3475,3475,3475,3475,0
|
||||
20250314,103100,19343035,3475,3475,3475,3475,0
|
||||
20250314,103000,19343035,3475,3475,3475,3475,0
|
||||
20250314,102900,19343035,3475,3475,3475,3475,0
|
||||
20250314,102800,19343035,3475,3475,3475,3475,0
|
||||
20250314,102700,19343035,3475,3475,3475,3475,0
|
||||
20250314,102600,19343035,3475,3475,3475,3475,0
|
||||
20250314,102500,19343035,3475,3475,3475,3475,0
|
||||
20250314,102400,19343035,3475,3475,3475,3475,0
|
||||
20250314,102300,19343035,3475,3475,3475,3475,0
|
||||
20250314,102200,19343035,3475,3475,3475,3475,0
|
||||
20250314,102100,19343035,3475,3475,3475,3475,0
|
||||
20250314,102000,19343035,3475,3475,3475,3475,0
|
||||
20250314,101900,19343035,3475,3475,3475,3475,0
|
||||
20250314,101800,19343035,3475,3475,3475,3475,0
|
||||
20250314,101700,19343035,3475,3475,3475,3475,0
|
||||
20250314,101600,19343035,3475,3475,3475,3475,0
|
||||
20250314,101500,19343035,3475,3475,3475,3475,0
|
||||
20250314,101400,19343035,3475,3475,3475,3475,0
|
||||
20250314,101300,19343035,3475,3475,3475,3475,0
|
||||
20250314,101200,19343035,3475,3475,3475,3475,0
|
||||
20250314,101100,19343035,3475,3475,3475,3475,0
|
||||
20250314,101000,19343035,3475,3475,3475,3475,0
|
||||
20250314,100900,19343035,3475,3475,3475,3475,0
|
||||
20250314,100800,19343035,3475,3475,3475,3475,0
|
||||
20250314,100700,19343035,3475,3475,3475,3475,0
|
||||
20250314,100600,19343035,3475,3475,3475,3475,0
|
||||
20250314,100500,19343035,3475,3475,3475,3475,0
|
||||
20250314,100400,19343035,3475,3475,3475,3475,0
|
||||
20250314,100300,19343035,3475,3475,3475,3475,0
|
||||
20250314,100200,19343035,3475,3475,3475,3475,0
|
||||
20250314,100100,19343035,3475,3475,3475,3475,0
|
||||
20250314,100000,19343035,3475,3475,3475,3475,0
|
||||
20250314,095900,19343035,3475,3475,3475,3475,0
|
||||
20250314,095800,19343035,3475,3475,3475,3475,0
|
||||
20250314,095700,19343035,3475,3475,3475,3475,0
|
||||
20250314,095600,19343035,3475,3475,3475,3475,0
|
||||
20250314,095500,19343035,3475,3475,3475,3475,0
|
||||
20250314,095400,19343035,3475,3475,3475,3475,36
|
||||
20250314,095300,19217935,3475,3475,3475,3475,0
|
||||
20250314,095200,19217935,3475,3475,3475,3475,0
|
||||
20250314,095100,19217935,3475,3475,3475,3475,0
|
||||
20250314,095000,19217935,3475,3475,3475,3475,0
|
||||
20250314,094900,19217935,3475,3475,3475,3475,0
|
||||
20250314,094800,19217935,3475,3475,3475,3475,1
|
||||
20250314,094700,19214460,3480,3480,3480,3480,0
|
||||
20250314,094600,19214460,3480,3480,3480,3480,0
|
||||
20250314,094500,19214460,3480,3480,3480,3480,21
|
||||
20250314,094400,19141380,3475,3475,3475,3475,15
|
||||
20250314,094300,19089255,3470,3470,3470,3470,0
|
||||
20250314,094200,19089255,3470,3470,3470,3470,0
|
||||
20250314,094100,19089255,3470,3470,3470,3470,0
|
||||
20250314,094000,19089255,3470,3465,3470,3465,16
|
||||
20250314,093900,19033740,3460,3460,3460,3460,1
|
||||
20250314,093800,19030280,3465,3470,3470,3465,5
|
||||
20250314,093700,19012945,3470,3470,3470,3470,0
|
||||
20250314,093600,19012945,3470,3470,3470,3470,0
|
||||
20250314,093500,19012945,3470,3470,3470,3470,0
|
||||
20250314,093400,19012945,3470,3470,3470,3470,0
|
||||
20250314,093300,19012945,3470,3470,3470,3470,0
|
||||
20250314,093200,19012945,3470,3470,3470,3470,0
|
||||
20250314,093100,19012945,3470,3470,3470,3470,0
|
||||
20250314,093000,19012945,3470,3470,3470,3470,0
|
||||
20250314,092900,19012945,3470,3470,3470,3470,0
|
||||
20250314,092800,19012945,3470,3470,3470,3470,0
|
||||
20250314,092700,19012945,3470,3470,3470,3470,0
|
||||
20250314,092600,19012945,3470,3470,3470,3470,0
|
||||
20250314,092500,19012945,3470,3470,3470,3470,0
|
||||
20250314,092400,19012945,3470,3470,3470,3470,0
|
||||
20250314,092300,19012945,3470,3470,3470,3470,0
|
||||
20250314,092200,19012945,3470,3470,3470,3470,0
|
||||
20250314,092100,19012945,3470,3470,3470,3470,0
|
||||
20250314,092000,19012945,3470,3470,3470,3470,0
|
||||
20250314,091900,19012945,3470,3470,3470,3470,0
|
||||
20250314,091800,19012945,3470,3470,3470,3470,0
|
||||
20250314,091700,19012945,3470,3470,3470,3470,1185
|
||||
20250314,091600,14900995,3470,3475,3475,3470,24
|
||||
20250314,091500,14817600,3480,3480,3480,3480,97
|
||||
20250314,091400,14480040,3480,3475,3480,3475,10
|
||||
20250314,091300,14445245,3490,3490,3490,3490,0
|
||||
20250314,091200,14445245,3490,3490,3490,3490,0
|
||||
20250314,091100,14445245,3490,3490,3490,3490,0
|
||||
20250314,091000,14445245,3490,3490,3490,3490,0
|
||||
20250314,090900,14445245,3490,3465,3525,3465,650
|
||||
20250314,090800,12188760,3470,3500,3500,3470,2100
|
||||
20250314,090700,4895405,3500,3525,3545,3500,1350
|
||||
20250314,090600,165445,3530,3500,3530,3490,41
|
||||
20250314,090500,21000,3495,3495,3495,3495,0
|
||||
20250314,090400,21000,3495,3495,3495,3495,0
|
||||
20250314,090300,21000,3495,3495,3495,3495,0
|
||||
20250314,090200,21000,3495,3495,3495,3495,0
|
||||
20250314,090100,21000,3495,3495,3495,3495,0
|
||||
20250314,090000,21000,3495,3505,3505,3495,6
|
||||
|
Reference in New Issue
Block a user