Update 2025-03-14 3452 candle_min
This commit is contained in:
656
075580/min/candle-20250314.csv
Normal file
656
075580/min/candle-20250314.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,195300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,195200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,195100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,195000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,194000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,193000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,192300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,192000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,191000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,190000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,185300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,185000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,184000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,183000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,182300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,182000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,181000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,180000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,175300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,175000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,174000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,173000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,172300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,172000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,171000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,170000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,165300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,165000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,164000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,163000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,162300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,162000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,161000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,160000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155400,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,155300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,155000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,154000,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153900,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153800,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153700,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153600,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153500,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153400,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153300,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153200,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153100,2240229820,7730,7730,7730,7730,0
|
||||
20250314,153000,2240229820,7730,7730,7730,7730,8355
|
||||
20250314,152900,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152800,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152700,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152600,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152500,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152400,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152300,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152200,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152100,2175645670,7700,7700,7700,7700,0
|
||||
20250314,152000,2175645670,7700,7700,7700,7700,0
|
||||
20250314,151900,2175645670,7700,7700,7710,7700,2997
|
||||
20250314,151800,2152541650,7700,7700,7710,7700,543
|
||||
20250314,151700,2148360440,7700,7700,7700,7690,1571
|
||||
20250314,151600,2136263750,7690,7700,7700,7690,407
|
||||
20250314,151500,2133131920,7700,7700,7700,7700,50
|
||||
20250314,151400,2132746920,7700,7700,7700,7700,2675
|
||||
20250314,151300,2112149420,7690,7690,7700,7690,811
|
||||
20250314,151200,2105911830,7690,7690,7700,7690,114
|
||||
20250314,151100,2105034170,7680,7690,7700,7680,1362
|
||||
20250314,151000,2094556940,7690,7680,7700,7670,329
|
||||
20250314,150900,2092030870,7700,7690,7700,7670,802
|
||||
20250314,150800,2085868060,7700,7690,7700,7680,1552
|
||||
20250314,150700,2073936190,7700,7700,7710,7690,424
|
||||
20250314,150600,2070670600,7700,7690,7710,7680,7329
|
||||
20250314,150500,2014299220,7690,7700,7700,7690,498
|
||||
20250314,150400,2010466620,7690,7690,7690,7670,484
|
||||
20250314,150300,2006746750,7680,7680,7690,7670,1117
|
||||
20250314,150200,1998166950,7670,7680,7690,7670,349
|
||||
20250314,150100,1995487110,7680,7680,7680,7670,589
|
||||
20250314,150000,1990966340,7680,7670,7680,7670,721
|
||||
20250314,145900,1985432380,7680,7670,7690,7670,870
|
||||
20250314,145800,1978752660,7680,7680,7690,7670,578
|
||||
20250314,145700,1974315740,7680,7670,7680,7670,611
|
||||
20250314,145600,1969626770,7680,7680,7680,7670,390
|
||||
20250314,145500,1966633720,7680,7670,7690,7670,527
|
||||
20250314,145400,1962586580,7670,7670,7690,7670,366
|
||||
20250314,145300,1959775940,7680,7670,7680,7660,651
|
||||
20250314,145200,1954783910,7670,7680,7680,7670,353
|
||||
20250314,145100,1952074950,7680,7670,7680,7660,563
|
||||
20250314,145000,1947756430,7670,7670,7690,7670,401
|
||||
20250314,144900,1944677750,7660,7670,7690,7660,351
|
||||
20250314,144800,1941985170,7670,7670,7680,7660,441
|
||||
20250314,144700,1938604390,7670,7690,7690,7660,452
|
||||
20250314,144600,1935137330,7680,7670,7680,7660,558
|
||||
20250314,144500,1930857810,7660,7670,7680,7660,479
|
||||
20250314,144400,1927182600,7670,7680,7680,7670,490
|
||||
20250314,144300,1923423390,7680,7680,7690,7670,685
|
||||
20250314,144200,1918164890,7680,7670,7680,7670,369
|
||||
20250314,144100,1915333950,7680,7680,7680,7660,640
|
||||
20250314,144000,1910424900,7680,7680,7690,7670,489
|
||||
20250314,143900,1906670150,7680,7670,7690,7660,502
|
||||
20250314,143800,1902818840,7660,7660,7680,7660,502
|
||||
20250314,143700,1898968610,7660,7680,7690,7660,379
|
||||
20250314,143600,1896058460,7680,7680,7680,7670,499
|
||||
20250314,143500,1892228820,7680,7680,7690,7660,700
|
||||
20250314,143400,1886857930,7680,7690,7700,7680,625
|
||||
20250314,143300,1882051580,7680,7680,7690,7660,483
|
||||
20250314,143200,1878345100,7680,7690,7690,7660,921
|
||||
20250314,143100,1871279000,7680,7680,7690,7670,421
|
||||
20250314,143000,1868045100,7690,7690,7690,7680,448
|
||||
20250314,142900,1864602550,7680,7690,7690,7680,568
|
||||
20250314,142800,1860239220,7680,7670,7690,7660,427
|
||||
20250314,142700,1856962350,7670,7680,7680,7670,368
|
||||
20250314,142600,1854138210,7680,7680,7690,7670,658
|
||||
20250314,142500,1849086460,7680,7660,7690,7660,686
|
||||
20250314,142400,1843820990,7670,7670,7690,7660,1321
|
||||
20250314,142300,1833677770,7670,7680,7690,7660,489
|
||||
20250314,142200,1829925550,7680,7680,7680,7670,346
|
||||
20250314,142100,1827269540,7670,7680,7690,7670,1375
|
||||
20250314,142000,1816710150,7680,7690,7700,7680,729
|
||||
20250314,141900,1811106090,7700,7700,7700,7680,645
|
||||
20250314,141800,1806144100,7700,7690,7700,7690,876
|
||||
20250314,141700,1799405300,7700,7690,7700,7690,780
|
||||
20250314,141600,1793403150,7690,7690,7700,7680,637
|
||||
20250314,141500,1788504780,7700,7690,7700,7680,731
|
||||
20250314,141400,1782882990,7690,7700,7700,7690,487
|
||||
20250314,141300,1779137040,7700,7680,7700,7670,2767
|
||||
20250314,141200,1757851020,7690,7690,7690,7660,1005
|
||||
20250314,141100,1750140590,7680,7670,7690,7670,317
|
||||
20250314,141000,1747707510,7670,7650,7700,7650,3431
|
||||
20250314,140900,1721342910,7650,7660,7670,7650,824
|
||||
20250314,140800,1715030610,7660,7660,7670,7650,610
|
||||
20250314,140700,1710359890,7650,7650,7660,7650,371
|
||||
20250314,140600,1707521030,7650,7640,7650,7640,770
|
||||
20250314,140500,1701633830,7640,7640,7640,7640,392
|
||||
20250314,140400,1698638950,7640,7640,7650,7640,3352
|
||||
20250314,140300,1673025670,7650,7650,7650,7640,535
|
||||
20250314,140200,1668937960,7650,7660,7660,7640,14869
|
||||
20250314,140100,1555187330,7660,7660,7670,7660,2168
|
||||
20250314,140000,1538578250,7670,7650,7670,7650,1418
|
||||
20250314,135900,1527712520,7650,7640,7650,7640,342
|
||||
20250314,135800,1525099130,7640,7650,7650,7640,539
|
||||
20250314,135700,1520977370,7650,7650,7650,7640,531
|
||||
20250314,135600,1516915970,7660,7650,7660,7650,281
|
||||
20250314,135500,1514766280,7650,7660,7660,7650,409
|
||||
20250314,135400,1511635800,7650,7640,7660,7640,534
|
||||
20250314,135300,1507552050,7640,7650,7650,7640,1595
|
||||
20250314,135200,1495353380,7650,7650,7660,7640,306
|
||||
20250314,135100,1493012910,7650,7650,7660,7650,427
|
||||
20250314,135000,1489745890,7640,7650,7650,7640,1505
|
||||
20250314,134900,1478235180,7650,7640,7670,7640,376
|
||||
20250314,134800,1475360660,7640,7630,7670,7630,1645
|
||||
20250314,134700,1462774890,7640,7630,7640,7630,451
|
||||
20250314,134600,1459332760,7630,7630,7630,7630,357
|
||||
20250314,134500,1456608850,7630,7630,7640,7630,578
|
||||
20250314,134400,1452197070,7630,7630,7640,7630,328
|
||||
20250314,134300,1449694330,7630,7630,7630,7630,493
|
||||
20250314,134200,1445932740,7630,7630,7630,7620,345
|
||||
20250314,134100,1443301740,7630,7620,7640,7620,425
|
||||
20250314,134000,1440061000,7620,7630,7630,7620,4724
|
||||
20250314,133900,1404019640,7630,7630,7640,7630,281
|
||||
20250314,133800,1401875320,7630,7640,7640,7630,2395
|
||||
20250314,133700,1383583470,7630,7630,7640,7630,445
|
||||
20250314,133600,1380186120,7640,7650,7650,7630,3227
|
||||
20250314,133500,1355531880,7650,7650,7650,7650,427
|
||||
20250314,133400,1352265330,7650,7650,7660,7650,630
|
||||
20250314,133300,1347445690,7650,7650,7650,7650,1
|
||||
20250314,133200,1347438040,7650,7650,7660,7650,177
|
||||
20250314,133100,1346083140,7640,7640,7640,7640,305
|
||||
20250314,133000,1343752940,7650,7650,7650,7650,705
|
||||
20250314,132900,1338359690,7650,7650,7660,7650,227
|
||||
20250314,132800,1336623000,7650,7650,7650,7640,1554
|
||||
20250314,132700,1324735380,7660,7660,7660,7650,86
|
||||
20250314,132600,1324077170,7650,7650,7650,7650,50
|
||||
20250314,132500,1323694670,7650,7650,7650,7650,245
|
||||
20250314,132400,1321820420,7650,7640,7650,7640,80
|
||||
20250314,132300,1321208880,7650,7650,7650,7650,466
|
||||
20250314,132200,1317643980,7650,7650,7650,7640,398
|
||||
20250314,132100,1314599860,7650,7650,7650,7650,446
|
||||
20250314,132000,1311187960,7650,7650,7650,7650,56
|
||||
20250314,131900,1310759560,7650,7650,7650,7650,375
|
||||
20250314,131800,1307890810,7650,7650,7650,7650,1
|
||||
20250314,131700,1307883160,7650,7640,7650,7640,140
|
||||
20250314,131600,1306812610,7660,7650,7660,7650,800
|
||||
20250314,131500,1300685630,7650,7650,7650,7650,0
|
||||
20250314,131400,1300685630,7650,7640,7650,7640,186
|
||||
20250314,131300,1299263360,7640,7640,7640,7640,180
|
||||
20250314,131200,1297888160,7660,7635,7660,7635,2594
|
||||
20250314,131100,1278046325,7630,7630,7630,7630,60
|
||||
20250314,131000,1277588525,7640,7640,7640,7640,2800
|
||||
20250314,130900,1256196525,7645,7650,7650,7640,82
|
||||
20250314,130800,1255569910,7640,7640,7650,7640,288
|
||||
20250314,130700,1253369490,7640,7645,7645,7640,244
|
||||
20250314,130600,1251505325,7640,7640,7640,7640,149
|
||||
20250314,130500,1250366965,7640,7640,7640,7640,239
|
||||
20250314,130400,1248541005,7640,7640,7640,7640,181
|
||||
20250314,130300,1247158165,7640,7640,7640,7640,44
|
||||
20250314,130200,1246822005,7640,7640,7640,7640,375
|
||||
20250314,130100,1243957005,7640,7640,7640,7640,61
|
||||
20250314,130000,1243490965,7640,7650,7650,7640,61
|
||||
20250314,125900,1243024915,7640,7640,7640,7640,611
|
||||
20250314,125800,1238356875,7640,7640,7640,7640,59
|
||||
20250314,125700,1237906115,7650,7640,7650,7640,88
|
||||
20250314,125600,1237233375,7650,7640,7650,7640,275
|
||||
20250314,125500,1235131975,7640,7640,7640,7640,50
|
||||
20250314,125400,1234749975,7650,7650,7650,7650,318
|
||||
20250314,125300,1232317275,7650,7640,7650,7640,631
|
||||
20250314,125200,1227491925,7650,7640,7650,7640,50
|
||||
20250314,125100,1227109915,7640,7640,7640,7640,58
|
||||
20250314,125000,1226666795,7640,7640,7640,7640,226
|
||||
20250314,124900,1224940155,7640,7640,7640,7640,58
|
||||
20250314,124800,1224497035,7650,7640,7650,7640,62
|
||||
20250314,124700,1224023195,7640,7640,7640,7640,181
|
||||
20250314,124600,1222640355,7650,7650,7650,7650,639
|
||||
20250314,124500,1217752005,7650,7650,7660,7650,951
|
||||
20250314,124400,1210476825,7650,7650,7650,7650,182
|
||||
20250314,124300,1209084525,7650,7650,7660,7650,46
|
||||
20250314,124200,1208732595,7650,7650,7650,7650,168
|
||||
20250314,124100,1207447395,7660,7650,7660,7650,224
|
||||
20250314,124000,1205733785,7650,7660,7660,7650,120
|
||||
20250314,123900,1204815185,7650,7650,7650,7650,1271
|
||||
20250314,123800,1195092035,7650,7650,7650,7650,239
|
||||
20250314,123700,1193263685,7660,7650,7660,7650,52
|
||||
20250314,123600,1192865835,7660,7650,7660,7650,460
|
||||
20250314,123500,1189346825,7650,7650,7650,7650,960
|
||||
20250314,123400,1182002825,7650,7655,7660,7650,252
|
||||
20250314,123300,1180074180,7650,7655,7655,7650,62
|
||||
20250314,123200,1179599875,7650,7650,7655,7650,323
|
||||
20250314,123100,1177128905,7650,7650,7655,7650,112
|
||||
20250314,123000,1176271895,7650,7650,7650,7650,54
|
||||
20250314,122900,1175858795,7650,7650,7650,7650,260
|
||||
20250314,122800,1173869795,7650,7650,7650,7650,40
|
||||
20250314,122700,1173563795,7650,7650,7660,7650,77
|
||||
20250314,122600,1172974635,7660,7650,7660,7650,263
|
||||
20250314,122500,1170962615,7650,7650,7650,7650,1049
|
||||
20250314,122400,1162937765,7650,7660,7660,7650,452
|
||||
20250314,122300,1159479955,7650,7660,7660,7650,54
|
||||
20250314,122200,1159066755,7660,7660,7660,7660,107
|
||||
20250314,122100,1158247135,7650,7660,7660,7650,47
|
||||
20250314,122000,1157887575,7660,7670,7670,7660,164
|
||||
20250314,121900,1156631295,7670,7660,7680,7660,510
|
||||
20250314,121800,1152718435,7660,7650,7660,7650,97
|
||||
20250314,121700,1151975985,7660,7660,7660,7660,187
|
||||
20250314,121600,1150543565,7660,7660,7660,7660,0
|
||||
20250314,121500,1150543565,7660,7660,7660,7660,311
|
||||
20250314,121400,1148161305,7650,7650,7650,7650,226
|
||||
20250314,121300,1146432405,7660,7660,7660,7660,54
|
||||
20250314,121200,1146018765,7650,7650,7650,7650,41
|
||||
20250314,121100,1145705115,7650,7655,7655,7650,237
|
||||
20250314,121000,1143891815,7650,7650,7650,7650,48
|
||||
20250314,120900,1143524615,7650,7650,7650,7650,63
|
||||
20250314,120800,1143042665,7650,7650,7650,7650,236
|
||||
20250314,120700,1141237265,7650,7650,7650,7650,70
|
||||
20250314,120600,1140701765,7650,7650,7650,7650,181
|
||||
20250314,120500,1139317115,7650,7660,7660,7650,69
|
||||
20250314,120400,1138789015,7660,7660,7660,7650,262
|
||||
20250314,120300,1136782115,7650,7650,7650,7650,228
|
||||
20250314,120200,1135037915,7650,7650,7650,7650,58
|
||||
20250314,120100,1134594215,7650,7650,7650,7650,47
|
||||
20250314,120000,1134234665,7650,7650,7650,7650,238
|
||||
20250314,115900,1132413965,7650,7660,7660,7650,51
|
||||
20250314,115800,1132023765,7660,7650,7660,7650,27
|
||||
20250314,115700,1131817185,7660,7660,7660,7660,223
|
||||
20250314,115600,1130109005,7660,7660,7660,7660,0
|
||||
20250314,115500,1130109005,7660,7660,7660,7660,97
|
||||
20250314,115400,1129365985,7660,7650,7660,7650,274
|
||||
20250314,115300,1127268955,7650,7650,7650,7650,59
|
||||
20250314,115200,1126817605,7650,7650,7650,7650,45
|
||||
20250314,115100,1126473355,7660,7650,7660,7650,240
|
||||
20250314,115000,1124637345,7650,7650,7650,7650,44
|
||||
20250314,114900,1124300745,7660,7650,7660,7650,56
|
||||
20250314,114800,1123872325,7660,7650,7660,7650,234
|
||||
20250314,114700,1122082205,7660,7660,7660,7660,1
|
||||
20250314,114600,1122074545,7660,7660,7660,7660,51
|
||||
20250314,114500,1121683885,7650,7660,7660,7650,236
|
||||
20250314,114400,1119878375,7660,7670,7670,7660,2
|
||||
20250314,114300,1119863045,7670,7650,7670,7650,745
|
||||
20250314,114200,1114163335,7650,7660,7660,7650,881
|
||||
20250314,114100,1107421875,7670,7660,7670,7660,671
|
||||
20250314,114000,1102279785,7660,7670,7670,7660,469
|
||||
20250314,113900,1098687165,7670,7660,7670,7660,227
|
||||
20250314,113800,1096948325,7670,7660,7670,7660,57
|
||||
20250314,113700,1096511695,7660,7660,7660,7660,0
|
||||
20250314,113600,1096511695,7660,7670,7670,7660,116
|
||||
20250314,113500,1095622465,7670,7670,7670,7670,62
|
||||
20250314,113400,1095146925,7680,7680,7680,7670,301
|
||||
20250314,113300,1092838155,7670,7650,7670,7650,1935
|
||||
20250314,113200,1078010595,7650,7640,7650,7640,47
|
||||
20250314,113100,1077651505,7650,7640,7660,7640,4
|
||||
20250314,113000,1077620915,7650,7650,7650,7650,356
|
||||
20250314,112900,1074897515,7650,7640,7650,7640,121
|
||||
20250314,112800,1073972465,7650,7650,7650,7650,93
|
||||
20250314,112700,1073261015,7650,7660,7660,7650,182
|
||||
20250314,112600,1071868705,7660,7650,7660,7650,57
|
||||
20250314,112500,1071432645,7650,7650,7650,7650,72
|
||||
20250314,112400,1070881845,7650,7650,7660,7650,450
|
||||
20250314,112300,1067439335,7650,7655,7655,7650,44
|
||||
20250314,112200,1067102585,7660,7650,7660,7650,239
|
||||
20250314,112100,1065274215,7650,7660,7660,7650,99
|
||||
20250314,112000,1064516365,7650,7640,7650,7640,157
|
||||
20250314,111900,1063315885,7650,7650,7650,7650,185
|
||||
20250314,111800,1061900635,7660,7650,7660,7650,112
|
||||
20250314,111700,1061042985,7640,7640,7640,7640,60
|
||||
20250314,111600,1060584585,7640,7650,7650,7640,596
|
||||
20250314,111500,1056030145,7650,7640,7650,7640,165
|
||||
20250314,111400,1054768545,7650,7650,7650,7650,40
|
||||
20250314,111300,1054462545,7650,7640,7650,7640,308
|
||||
20250314,111200,1052108775,7650,7660,7660,7650,101
|
||||
20250314,111100,1051336115,7660,7650,7660,7650,488
|
||||
20250314,111000,1047602885,7660,7650,7660,7650,373
|
||||
20250314,110900,1044747935,7660,7650,7660,7650,200
|
||||
20250314,110800,1043216935,7670,7660,7680,7660,201
|
||||
20250314,110700,1041675965,7650,7650,7660,7650,1794
|
||||
20250314,110600,1027951125,7650,7640,7650,7640,318
|
||||
20250314,110500,1025521535,7630,7640,7640,7630,247
|
||||
20250314,110400,1023634925,7640,7640,7640,7630,412
|
||||
20250314,110300,1020487865,7640,7630,7640,7630,57
|
||||
20250314,110200,1020052855,7630,7630,7630,7630,59
|
||||
20250314,110100,1019602685,7640,7640,7640,7630,188
|
||||
20250314,110000,1018168175,7640,7640,7640,7640,217
|
||||
20250314,105900,1016510295,7640,7640,7640,7640,21
|
||||
20250314,105800,1016349855,7640,7630,7640,7630,715
|
||||
20250314,105700,1010890395,7630,7630,7630,7620,1478
|
||||
20250314,105600,999626595,7630,7630,7630,7620,407
|
||||
20250314,105500,996523695,7630,7640,7640,7630,1524
|
||||
20250314,105400,984895385,7640,7630,7640,7630,2554
|
||||
20250314,105300,965383255,7630,7630,7630,7630,65
|
||||
20250314,105200,964887305,7640,7630,7640,7630,1979
|
||||
20250314,105100,949771735,7640,7640,7640,7630,1708
|
||||
20250314,105000,936736615,7640,7630,7640,7630,714
|
||||
20250314,104900,931282125,7630,7630,7630,7630,242
|
||||
20250314,104800,929435665,7630,7630,7630,7630,178
|
||||
20250314,104700,928077525,7620,7630,7630,7620,55
|
||||
20250314,104600,927658325,7630,7630,7640,7630,210
|
||||
20250314,104500,926056015,7635,7640,7640,7635,58
|
||||
20250314,104400,925613130,7630,7625,7630,7625,461
|
||||
20250314,104300,922096015,7630,7630,7630,7625,396
|
||||
20250314,104200,919076200,7630,7630,7630,7625,396
|
||||
20250314,104100,916056540,7630,7625,7630,7625,50
|
||||
20250314,104000,915675285,7625,7620,7625,7620,239
|
||||
20250314,103900,913853200,7630,7630,7630,7630,1
|
||||
20250314,103800,913845570,7620,7625,7630,7620,1606
|
||||
20250314,103700,901597855,7625,7630,7630,7625,72
|
||||
20250314,103600,901048790,7630,7630,7630,7620,485
|
||||
20250314,103500,897348740,7630,7620,7630,7620,263
|
||||
20250314,103400,895344510,7630,7620,7630,7620,41
|
||||
20250314,103300,895032070,7630,7620,7630,7620,243
|
||||
20250314,103200,893180400,7620,7620,7620,7610,184
|
||||
20250314,103100,891779940,7610,7610,7630,7610,242
|
||||
20250314,103000,889937120,7610,7620,7620,7610,2531
|
||||
20250314,102900,870653200,7620,7630,7630,7620,245
|
||||
20250314,102800,868786060,7630,7630,7630,7630,1232
|
||||
20250314,102700,859385900,7640,7640,7640,7640,501
|
||||
20250314,102600,855558260,7650,7650,7650,7640,257
|
||||
20250314,102500,853594600,7650,7650,7650,7640,331
|
||||
20250314,102400,851064930,7650,7650,7650,7640,81
|
||||
20250314,102300,850445820,7650,7650,7650,7640,470
|
||||
20250314,102200,846854410,7650,7650,7650,7640,95
|
||||
20250314,102100,846128210,7650,7640,7650,7640,52
|
||||
20250314,102000,845730910,7650,7650,7660,7650,126
|
||||
20250314,101900,844767000,7640,7650,7650,7640,77
|
||||
20250314,101800,844178520,7650,7640,7650,7640,218
|
||||
20250314,101700,842512860,7640,7660,7660,7640,1823
|
||||
20250314,101600,828566410,7670,7660,7670,7660,1056
|
||||
20250314,101500,820477440,7670,7660,7670,7650,1268
|
||||
20250314,101400,810760230,7670,7670,7670,7660,342
|
||||
20250314,101300,808138900,7680,7680,7680,7660,3175
|
||||
20250314,101200,783767830,7690,7690,7690,7690,1520
|
||||
20250314,101100,772079030,7690,7700,7700,7690,3165
|
||||
20250314,101000,747710840,7710,7710,7710,7710,1
|
||||
20250314,100900,747703130,7700,7710,7710,7700,73
|
||||
20250314,100800,747140720,7710,7700,7720,7700,545
|
||||
20250314,100700,742938780,7700,7710,7710,7700,1255
|
||||
20250314,100600,733264020,7720,7700,7720,7690,1397
|
||||
20250314,100500,722506180,7710,7690,7730,7690,2021
|
||||
20250314,100400,706914650,7720,7720,7740,7720,4006
|
||||
20250314,100300,675968850,7720,7720,7720,7660,2388
|
||||
20250314,100200,657563810,7670,7660,7770,7660,7916
|
||||
20250314,100100,596507950,7670,7660,7670,7660,189
|
||||
20250314,100000,595060110,7650,7660,7660,7650,46
|
||||
20250314,095900,594708200,7650,7650,7650,7650,58
|
||||
20250314,095800,594264500,7660,7650,7660,7650,987
|
||||
20250314,095700,586704670,7650,7650,7650,7650,0
|
||||
20250314,095600,586704670,7650,7650,7650,7650,542
|
||||
20250314,095500,582558370,7650,7650,7650,7650,211
|
||||
20250314,095400,580944220,7650,7650,7660,7650,504
|
||||
20250314,095300,577088590,7650,7640,7650,7640,83
|
||||
20250314,095200,576454260,7640,7640,7640,7630,1143
|
||||
20250314,095100,567730200,7640,7640,7640,7640,305
|
||||
20250314,095000,565400000,7640,7640,7640,7640,63
|
||||
20250314,094900,564918680,7660,7650,7660,7650,565
|
||||
20250314,094800,560596360,7650,7650,7650,7640,482
|
||||
20250314,094700,556909640,7660,7650,7660,7650,47
|
||||
20250314,094600,556550070,7660,7660,7660,7650,61
|
||||
20250314,094500,556083400,7660,7660,7660,7650,96
|
||||
20250314,094400,555348520,7660,7650,7660,7640,330
|
||||
20250314,094300,552823690,7640,7630,7650,7620,377
|
||||
20250314,094200,549947530,7630,7640,7640,7630,858
|
||||
20250314,094100,543400810,7650,7650,7650,7640,201
|
||||
20250314,094000,541864160,7650,7650,7650,7620,68
|
||||
20250314,093900,541345070,7600,7660,7660,7600,6340
|
||||
20250314,093800,492974950,7650,7660,7660,7650,194
|
||||
20250314,093700,491489030,7660,7670,7670,7660,1109
|
||||
20250314,093600,482993980,7670,7680,7680,7670,1963
|
||||
20250314,093500,467936750,7680,7680,7690,7670,4194
|
||||
20250314,093400,435764890,7690,7690,7690,7680,460
|
||||
20250314,093300,432227940,7690,7680,7690,7670,144
|
||||
20250314,093200,431122480,7680,7680,7690,7680,1567
|
||||
20250314,093100,419086790,7700,7680,7700,7680,232
|
||||
20250314,093000,417304860,7680,7680,7690,7670,1467
|
||||
20250314,092900,406047920,7690,7690,7700,7670,1130
|
||||
20250314,092800,397380250,7670,7710,7710,7670,1732
|
||||
20250314,092700,384070530,7710,7690,7710,7690,148
|
||||
20250314,092600,382932390,7710,7710,7710,7710,630
|
||||
20250314,092500,378075090,7730,7730,7730,7730,109
|
||||
20250314,092400,377232520,7730,7740,7740,7700,2010
|
||||
20250314,092300,361742590,7740,7730,7740,7710,384
|
||||
20250314,092200,358773330,7730,7710,7730,7710,73
|
||||
20250314,092100,358210240,7710,7720,7720,7680,899
|
||||
20250314,092000,351275640,7710,7710,7710,7680,421
|
||||
20250314,091900,348035990,7710,7730,7730,7690,855
|
||||
20250314,091800,341459490,7730,7735,7735,7730,989
|
||||
20250314,091700,333814505,7730,7720,7730,7720,1061
|
||||
20250314,091600,325618025,7710,7680,7710,7670,1835
|
||||
20250314,091500,311491565,7680,7680,7680,7670,316
|
||||
20250314,091400,309067465,7690,7720,7720,7680,1788
|
||||
20250314,091300,295316105,7730,7720,7730,7720,738
|
||||
20250314,091200,289616585,7730,7740,7760,7730,3883
|
||||
20250314,091100,259542905,7740,7740,7740,7720,1019
|
||||
20250314,091000,251655945,7740,7700,7750,7700,3993
|
||||
20250314,090900,220820580,7700,7710,7710,7700,852
|
||||
20250314,090800,214256290,7720,7700,7720,7700,2944
|
||||
20250314,090700,191584680,7680,7680,7690,7680,211
|
||||
20250314,090600,189963050,7690,7670,7690,7670,907
|
||||
20250314,090500,182999530,7670,7620,7670,7620,12610
|
||||
20250314,090400,86548110,7620,7650,7650,7620,384
|
||||
20250314,090300,83617840,7650,7650,7650,7650,16
|
||||
20250314,090200,83495440,7610,7600,7650,7570,1663
|
||||
20250314,090100,70852980,7600,7630,7630,7560,4664
|
||||
20250314,090000,35426240,7610,7640,7640,7600,4647
|
||||
|
Reference in New Issue
Block a user