Update 2025-03-14 3452 candle_min
This commit is contained in:
657
075970/min/candle-20250314.csv
Normal file
657
075970/min/candle-20250314.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,195400,101734090,2545,2545,2545,2545,0
|
||||
20250314,195300,101734090,2545,2545,2545,2545,0
|
||||
20250314,195200,101734090,2545,2545,2545,2545,0
|
||||
20250314,195100,101734090,2545,2545,2545,2545,0
|
||||
20250314,195000,101734090,2545,2545,2545,2545,0
|
||||
20250314,194900,101734090,2545,2545,2545,2545,0
|
||||
20250314,194800,101734090,2545,2545,2545,2545,0
|
||||
20250314,194700,101734090,2545,2545,2545,2545,0
|
||||
20250314,194600,101734090,2545,2545,2545,2545,0
|
||||
20250314,194500,101734090,2545,2545,2545,2545,0
|
||||
20250314,194400,101734090,2545,2545,2545,2545,0
|
||||
20250314,194300,101734090,2545,2545,2545,2545,0
|
||||
20250314,194200,101734090,2545,2545,2545,2545,0
|
||||
20250314,194100,101734090,2545,2545,2545,2545,0
|
||||
20250314,194000,101734090,2545,2545,2545,2545,0
|
||||
20250314,193900,101734090,2545,2545,2545,2545,0
|
||||
20250314,193800,101734090,2545,2545,2545,2545,0
|
||||
20250314,193700,101734090,2545,2545,2545,2545,0
|
||||
20250314,193600,101734090,2545,2545,2545,2545,0
|
||||
20250314,193500,101734090,2545,2545,2545,2545,0
|
||||
20250314,193400,101734090,2545,2545,2545,2545,0
|
||||
20250314,193300,101734090,2545,2545,2545,2545,0
|
||||
20250314,193200,101734090,2545,2545,2545,2545,0
|
||||
20250314,193100,101734090,2545,2545,2545,2545,0
|
||||
20250314,193000,101734090,2545,2545,2545,2545,0
|
||||
20250314,192900,101734090,2545,2545,2545,2545,0
|
||||
20250314,192800,101734090,2545,2545,2545,2545,0
|
||||
20250314,192700,101734090,2545,2545,2545,2545,0
|
||||
20250314,192600,101734090,2545,2545,2545,2545,0
|
||||
20250314,192500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,192400,101734090,2545,2545,2545,2545,0
|
||||
20250314,192300,101734090,2545,2545,2545,2545,0
|
||||
20250314,192200,101734090,2545,2545,2545,2545,0
|
||||
20250314,192100,101734090,2545,2545,2545,2545,0
|
||||
20250314,192000,101734090,2545,2545,2545,2545,0
|
||||
20250314,191900,101734090,2545,2545,2545,2545,0
|
||||
20250314,191800,101734090,2545,2545,2545,2545,0
|
||||
20250314,191700,101734090,2545,2545,2545,2545,0
|
||||
20250314,191600,101734090,2545,2545,2545,2545,0
|
||||
20250314,191500,101734090,2545,2545,2545,2545,0
|
||||
20250314,191400,101734090,2545,2545,2545,2545,0
|
||||
20250314,191300,101734090,2545,2545,2545,2545,0
|
||||
20250314,191200,101734090,2545,2545,2545,2545,0
|
||||
20250314,191100,101734090,2545,2545,2545,2545,0
|
||||
20250314,191000,101734090,2545,2545,2545,2545,0
|
||||
20250314,190900,101734090,2545,2545,2545,2545,0
|
||||
20250314,190800,101734090,2545,2545,2545,2545,0
|
||||
20250314,190700,101734090,2545,2545,2545,2545,0
|
||||
20250314,190600,101734090,2545,2545,2545,2545,0
|
||||
20250314,190500,101734090,2545,2545,2545,2545,0
|
||||
20250314,190400,101734090,2545,2545,2545,2545,0
|
||||
20250314,190300,101734090,2545,2545,2545,2545,0
|
||||
20250314,190200,101734090,2545,2545,2545,2545,0
|
||||
20250314,190100,101734090,2545,2545,2545,2545,0
|
||||
20250314,190000,101734090,2545,2545,2545,2545,0
|
||||
20250314,185900,101734090,2545,2545,2545,2545,0
|
||||
20250314,185800,101734090,2545,2545,2545,2545,0
|
||||
20250314,185700,101734090,2545,2545,2545,2545,0
|
||||
20250314,185600,101734090,2545,2545,2545,2545,0
|
||||
20250314,185500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,185400,101734090,2545,2545,2545,2545,0
|
||||
20250314,185300,101734090,2545,2545,2545,2545,0
|
||||
20250314,185200,101734090,2545,2545,2545,2545,0
|
||||
20250314,185100,101734090,2545,2545,2545,2545,0
|
||||
20250314,185000,101734090,2545,2545,2545,2545,0
|
||||
20250314,184900,101734090,2545,2545,2545,2545,0
|
||||
20250314,184800,101734090,2545,2545,2545,2545,0
|
||||
20250314,184700,101734090,2545,2545,2545,2545,0
|
||||
20250314,184600,101734090,2545,2545,2545,2545,0
|
||||
20250314,184500,101734090,2545,2545,2545,2545,0
|
||||
20250314,184400,101734090,2545,2545,2545,2545,0
|
||||
20250314,184300,101734090,2545,2545,2545,2545,0
|
||||
20250314,184200,101734090,2545,2545,2545,2545,0
|
||||
20250314,184100,101734090,2545,2545,2545,2545,0
|
||||
20250314,184000,101734090,2545,2545,2545,2545,0
|
||||
20250314,183900,101734090,2545,2545,2545,2545,0
|
||||
20250314,183800,101734090,2545,2545,2545,2545,0
|
||||
20250314,183700,101734090,2545,2545,2545,2545,0
|
||||
20250314,183600,101734090,2545,2545,2545,2545,0
|
||||
20250314,183500,101734090,2545,2545,2545,2545,0
|
||||
20250314,183400,101734090,2545,2545,2545,2545,0
|
||||
20250314,183300,101734090,2545,2545,2545,2545,0
|
||||
20250314,183200,101734090,2545,2545,2545,2545,0
|
||||
20250314,183100,101734090,2545,2545,2545,2545,0
|
||||
20250314,183000,101734090,2545,2545,2545,2545,0
|
||||
20250314,182900,101734090,2545,2545,2545,2545,0
|
||||
20250314,182800,101734090,2545,2545,2545,2545,0
|
||||
20250314,182700,101734090,2545,2545,2545,2545,0
|
||||
20250314,182600,101734090,2545,2545,2545,2545,0
|
||||
20250314,182500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,182400,101734090,2545,2545,2545,2545,0
|
||||
20250314,182300,101734090,2545,2545,2545,2545,0
|
||||
20250314,182200,101734090,2545,2545,2545,2545,0
|
||||
20250314,182100,101734090,2545,2545,2545,2545,0
|
||||
20250314,182000,101734090,2545,2545,2545,2545,0
|
||||
20250314,181900,101734090,2545,2545,2545,2545,0
|
||||
20250314,181800,101734090,2545,2545,2545,2545,0
|
||||
20250314,181700,101734090,2545,2545,2545,2545,0
|
||||
20250314,181600,101734090,2545,2545,2545,2545,0
|
||||
20250314,181500,101734090,2545,2545,2545,2545,0
|
||||
20250314,181400,101734090,2545,2545,2545,2545,0
|
||||
20250314,181300,101734090,2545,2545,2545,2545,0
|
||||
20250314,181200,101734090,2545,2545,2545,2545,0
|
||||
20250314,181100,101734090,2545,2545,2545,2545,0
|
||||
20250314,181000,101734090,2545,2545,2545,2545,0
|
||||
20250314,180900,101734090,2545,2545,2545,2545,0
|
||||
20250314,180800,101734090,2545,2545,2545,2545,0
|
||||
20250314,180700,101734090,2545,2545,2545,2545,0
|
||||
20250314,180600,101734090,2545,2545,2545,2545,0
|
||||
20250314,180500,101734090,2545,2545,2545,2545,0
|
||||
20250314,180400,101734090,2545,2545,2545,2545,0
|
||||
20250314,180300,101734090,2545,2545,2545,2545,0
|
||||
20250314,180200,101734090,2545,2545,2545,2545,0
|
||||
20250314,180100,101734090,2545,2545,2545,2545,0
|
||||
20250314,180000,101734090,2545,2545,2545,2545,0
|
||||
20250314,175900,101734090,2545,2545,2545,2545,0
|
||||
20250314,175800,101734090,2545,2545,2545,2545,0
|
||||
20250314,175700,101734090,2545,2545,2545,2545,0
|
||||
20250314,175600,101734090,2545,2545,2545,2545,0
|
||||
20250314,175500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,175400,101734090,2545,2545,2545,2545,0
|
||||
20250314,175300,101734090,2545,2545,2545,2545,0
|
||||
20250314,175200,101734090,2545,2545,2545,2545,0
|
||||
20250314,175100,101734090,2545,2545,2545,2545,0
|
||||
20250314,175000,101734090,2545,2545,2545,2545,0
|
||||
20250314,174900,101734090,2545,2545,2545,2545,0
|
||||
20250314,174800,101734090,2545,2545,2545,2545,0
|
||||
20250314,174700,101734090,2545,2545,2545,2545,0
|
||||
20250314,174600,101734090,2545,2545,2545,2545,0
|
||||
20250314,174500,101734090,2545,2545,2545,2545,0
|
||||
20250314,174400,101734090,2545,2545,2545,2545,0
|
||||
20250314,174300,101734090,2545,2545,2545,2545,0
|
||||
20250314,174200,101734090,2545,2545,2545,2545,0
|
||||
20250314,174100,101734090,2545,2545,2545,2545,0
|
||||
20250314,174000,101734090,2545,2545,2545,2545,0
|
||||
20250314,173900,101734090,2545,2545,2545,2545,0
|
||||
20250314,173800,101734090,2545,2545,2545,2545,0
|
||||
20250314,173700,101734090,2545,2545,2545,2545,0
|
||||
20250314,173600,101734090,2545,2545,2545,2545,0
|
||||
20250314,173500,101734090,2545,2545,2545,2545,0
|
||||
20250314,173400,101734090,2545,2545,2545,2545,0
|
||||
20250314,173300,101734090,2545,2545,2545,2545,0
|
||||
20250314,173200,101734090,2545,2545,2545,2545,0
|
||||
20250314,173100,101734090,2545,2545,2545,2545,0
|
||||
20250314,173000,101734090,2545,2545,2545,2545,0
|
||||
20250314,172900,101734090,2545,2545,2545,2545,0
|
||||
20250314,172800,101734090,2545,2545,2545,2545,0
|
||||
20250314,172700,101734090,2545,2545,2545,2545,0
|
||||
20250314,172600,101734090,2545,2545,2545,2545,0
|
||||
20250314,172500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,172400,101734090,2545,2545,2545,2545,0
|
||||
20250314,172300,101734090,2545,2545,2545,2545,0
|
||||
20250314,172200,101734090,2545,2545,2545,2545,0
|
||||
20250314,172100,101734090,2545,2545,2545,2545,0
|
||||
20250314,172000,101734090,2545,2545,2545,2545,0
|
||||
20250314,171900,101734090,2545,2545,2545,2545,0
|
||||
20250314,171800,101734090,2545,2545,2545,2545,0
|
||||
20250314,171700,101734090,2545,2545,2545,2545,0
|
||||
20250314,171600,101734090,2545,2545,2545,2545,0
|
||||
20250314,171500,101734090,2545,2545,2545,2545,0
|
||||
20250314,171400,101734090,2545,2545,2545,2545,0
|
||||
20250314,171300,101734090,2545,2545,2545,2545,0
|
||||
20250314,171200,101734090,2545,2545,2545,2545,0
|
||||
20250314,171100,101734090,2545,2545,2545,2545,0
|
||||
20250314,171000,101734090,2545,2545,2545,2545,0
|
||||
20250314,170900,101734090,2545,2545,2545,2545,0
|
||||
20250314,170800,101734090,2545,2545,2545,2545,0
|
||||
20250314,170700,101734090,2545,2545,2545,2545,0
|
||||
20250314,170600,101734090,2545,2545,2545,2545,0
|
||||
20250314,170500,101734090,2545,2545,2545,2545,0
|
||||
20250314,170400,101734090,2545,2545,2545,2545,0
|
||||
20250314,170300,101734090,2545,2545,2545,2545,0
|
||||
20250314,170200,101734090,2545,2545,2545,2545,0
|
||||
20250314,170100,101734090,2545,2545,2545,2545,0
|
||||
20250314,170000,101734090,2545,2545,2545,2545,0
|
||||
20250314,165900,101734090,2545,2545,2545,2545,0
|
||||
20250314,165800,101734090,2545,2545,2545,2545,0
|
||||
20250314,165700,101734090,2545,2545,2545,2545,0
|
||||
20250314,165600,101734090,2545,2545,2545,2545,0
|
||||
20250314,165500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,165400,101734090,2545,2545,2545,2545,0
|
||||
20250314,165300,101734090,2545,2545,2545,2545,0
|
||||
20250314,165200,101734090,2545,2545,2545,2545,0
|
||||
20250314,165100,101734090,2545,2545,2545,2545,0
|
||||
20250314,165000,101734090,2545,2545,2545,2545,0
|
||||
20250314,164900,101734090,2545,2545,2545,2545,0
|
||||
20250314,164800,101734090,2545,2545,2545,2545,0
|
||||
20250314,164700,101734090,2545,2545,2545,2545,0
|
||||
20250314,164600,101734090,2545,2545,2545,2545,0
|
||||
20250314,164500,101734090,2545,2545,2545,2545,0
|
||||
20250314,164400,101734090,2545,2545,2545,2545,0
|
||||
20250314,164300,101734090,2545,2545,2545,2545,0
|
||||
20250314,164200,101734090,2545,2545,2545,2545,0
|
||||
20250314,164100,101734090,2545,2545,2545,2545,0
|
||||
20250314,164000,101734090,2545,2545,2545,2545,0
|
||||
20250314,163900,101734090,2545,2545,2545,2545,0
|
||||
20250314,163800,101734090,2545,2545,2545,2545,0
|
||||
20250314,163700,101734090,2545,2545,2545,2545,0
|
||||
20250314,163600,101734090,2545,2545,2545,2545,0
|
||||
20250314,163500,101734090,2545,2545,2545,2545,0
|
||||
20250314,163400,101734090,2545,2545,2545,2545,0
|
||||
20250314,163300,101734090,2545,2545,2545,2545,0
|
||||
20250314,163200,101734090,2545,2545,2545,2545,0
|
||||
20250314,163100,101734090,2545,2545,2545,2545,0
|
||||
20250314,163000,101734090,2545,2545,2545,2545,0
|
||||
20250314,162900,101734090,2545,2545,2545,2545,0
|
||||
20250314,162800,101734090,2545,2545,2545,2545,0
|
||||
20250314,162700,101734090,2545,2545,2545,2545,0
|
||||
20250314,162600,101734090,2545,2545,2545,2545,0
|
||||
20250314,162500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,162400,101734090,2545,2545,2545,2545,0
|
||||
20250314,162300,101734090,2545,2545,2545,2545,0
|
||||
20250314,162200,101734090,2545,2545,2545,2545,0
|
||||
20250314,162100,101734090,2545,2545,2545,2545,0
|
||||
20250314,162000,101734090,2545,2545,2545,2545,0
|
||||
20250314,161900,101734090,2545,2545,2545,2545,0
|
||||
20250314,161800,101734090,2545,2545,2545,2545,0
|
||||
20250314,161700,101734090,2545,2545,2545,2545,0
|
||||
20250314,161600,101734090,2545,2545,2545,2545,0
|
||||
20250314,161500,101734090,2545,2545,2545,2545,0
|
||||
20250314,161400,101734090,2545,2545,2545,2545,0
|
||||
20250314,161300,101734090,2545,2545,2545,2545,0
|
||||
20250314,161200,101734090,2545,2545,2545,2545,0
|
||||
20250314,161100,101734090,2545,2545,2545,2545,0
|
||||
20250314,161000,101734090,2545,2545,2545,2545,0
|
||||
20250314,160900,101734090,2545,2545,2545,2545,0
|
||||
20250314,160800,101734090,2545,2545,2545,2545,0
|
||||
20250314,160700,101734090,2545,2545,2545,2545,0
|
||||
20250314,160600,101734090,2545,2545,2545,2545,0
|
||||
20250314,160500,101734090,2545,2545,2545,2545,0
|
||||
20250314,160400,101734090,2545,2545,2545,2545,0
|
||||
20250314,160300,101734090,2545,2545,2545,2545,0
|
||||
20250314,160200,101734090,2545,2545,2545,2545,0
|
||||
20250314,160100,101734090,2545,2545,2545,2545,0
|
||||
20250314,160000,101734090,2545,2545,2545,2545,0
|
||||
20250314,155900,101734090,2545,2545,2545,2545,0
|
||||
20250314,155800,101734090,2545,2545,2545,2545,0
|
||||
20250314,155700,101734090,2545,2545,2545,2545,0
|
||||
20250314,155600,101734090,2545,2545,2545,2545,0
|
||||
20250314,155500,101734090,2545,2545,2545,2545,1307
|
||||
20250314,155400,101734090,2545,2545,2545,2545,0
|
||||
20250314,155300,101734090,2545,2545,2545,2545,0
|
||||
20250314,155200,101734090,2545,2545,2545,2545,0
|
||||
20250314,155100,101734090,2545,2545,2545,2545,0
|
||||
20250314,155000,101734090,2545,2545,2545,2545,0
|
||||
20250314,154900,101734090,2545,2545,2545,2545,0
|
||||
20250314,154800,101734090,2545,2545,2545,2545,0
|
||||
20250314,154700,101734090,2545,2545,2545,2545,0
|
||||
20250314,154600,101734090,2545,2545,2545,2545,0
|
||||
20250314,154500,101734090,2545,2545,2545,2545,0
|
||||
20250314,154400,101734090,2545,2545,2545,2545,0
|
||||
20250314,154300,101734090,2545,2545,2545,2545,0
|
||||
20250314,154200,101734090,2545,2545,2545,2545,0
|
||||
20250314,154100,101734090,2545,2545,2545,2545,0
|
||||
20250314,154000,101734090,2545,2545,2545,2545,0
|
||||
20250314,153900,101734090,2545,2545,2545,2545,0
|
||||
20250314,153800,101734090,2545,2545,2545,2545,0
|
||||
20250314,153700,101734090,2545,2545,2545,2545,0
|
||||
20250314,153600,101734090,2545,2545,2545,2545,0
|
||||
20250314,153500,101734090,2545,2545,2545,2545,0
|
||||
20250314,153400,101734090,2545,2545,2545,2545,0
|
||||
20250314,153300,101734090,2545,2545,2545,2545,0
|
||||
20250314,153200,101734090,2545,2545,2545,2545,0
|
||||
20250314,153100,101734090,2545,2545,2545,2545,0
|
||||
20250314,153000,101734090,2545,2545,2545,2545,1307
|
||||
20250314,152900,98407775,2545,2545,2545,2545,0
|
||||
20250314,152800,98407775,2545,2545,2545,2545,0
|
||||
20250314,152700,98407775,2545,2545,2545,2545,0
|
||||
20250314,152600,98407775,2545,2545,2545,2545,0
|
||||
20250314,152500,98407775,2545,2545,2545,2545,0
|
||||
20250314,152400,98407775,2545,2545,2545,2545,0
|
||||
20250314,152300,98407775,2545,2545,2545,2545,0
|
||||
20250314,152200,98407775,2545,2545,2545,2545,0
|
||||
20250314,152100,98407775,2545,2545,2545,2545,0
|
||||
20250314,152000,98407775,2545,2545,2545,2545,0
|
||||
20250314,151900,98407775,2545,2535,2545,2535,30
|
||||
20250314,151800,98331705,2545,2535,2545,2535,156
|
||||
20250314,151700,97936225,2535,2535,2535,2535,61
|
||||
20250314,151600,97781590,2540,2540,2540,2540,50
|
||||
20250314,151500,97654590,2545,2535,2545,2535,402
|
||||
20250314,151400,96635500,2545,2535,2545,2535,41
|
||||
20250314,151300,96531550,2535,2535,2535,2535,0
|
||||
20250314,151200,96531550,2535,2535,2535,2535,1
|
||||
20250314,151100,96529015,2530,2530,2530,2530,1
|
||||
20250314,151000,96526485,2535,2535,2535,2535,0
|
||||
20250314,150900,96526485,2535,2535,2535,2535,3
|
||||
20250314,150800,96518880,2530,2530,2530,2530,231
|
||||
20250314,150700,95934450,2535,2535,2535,2535,107
|
||||
20250314,150600,95663205,2535,2535,2535,2535,0
|
||||
20250314,150500,95663205,2535,2535,2535,2535,0
|
||||
20250314,150400,95663205,2535,2535,2535,2535,5
|
||||
20250314,150300,95650530,2535,2535,2535,2535,2
|
||||
20250314,150200,95645460,2535,2535,2535,2535,0
|
||||
20250314,150100,95645460,2535,2535,2535,2535,160
|
||||
20250314,150000,95239860,2535,2535,2535,2535,6
|
||||
20250314,145900,95224650,2530,2530,2530,2530,0
|
||||
20250314,145800,95224650,2530,2530,2530,2530,0
|
||||
20250314,145700,95224650,2530,2530,2530,2530,943
|
||||
20250314,145600,92838860,2535,2535,2535,2535,0
|
||||
20250314,145500,92838860,2535,2535,2535,2535,58
|
||||
20250314,145400,92691830,2535,2535,2535,2535,0
|
||||
20250314,145300,92691830,2535,2535,2535,2535,197
|
||||
20250314,145200,92192435,2535,2535,2535,2535,0
|
||||
20250314,145100,92192435,2535,2530,2535,2530,596
|
||||
20250314,145000,90683570,2530,2530,2530,2530,433
|
||||
20250314,144900,89588080,2535,2535,2535,2535,0
|
||||
20250314,144800,89588080,2535,2535,2535,2535,0
|
||||
20250314,144700,89588080,2535,2530,2535,2530,602
|
||||
20250314,144600,88065015,2530,2535,2535,2530,124
|
||||
20250314,144500,87750955,2545,2545,2545,2545,0
|
||||
20250314,144400,87750955,2545,2545,2545,2545,1
|
||||
20250314,144300,87748410,2530,2530,2530,2530,0
|
||||
20250314,144200,87748410,2530,2530,2530,2530,0
|
||||
20250314,144100,87748410,2530,2530,2530,2530,0
|
||||
20250314,144000,87748410,2530,2530,2530,2530,0
|
||||
20250314,143900,87748410,2530,2530,2530,2530,0
|
||||
20250314,143800,87748410,2530,2530,2530,2530,0
|
||||
20250314,143700,87748410,2530,2535,2535,2530,150
|
||||
20250314,143600,87368900,2535,2535,2535,2535,283
|
||||
20250314,143500,86651495,2545,2545,2545,2545,0
|
||||
20250314,143400,86651495,2545,2545,2545,2545,0
|
||||
20250314,143300,86651495,2545,2545,2545,2545,0
|
||||
20250314,143200,86651495,2545,2545,2545,2545,0
|
||||
20250314,143100,86651495,2545,2545,2545,2545,52
|
||||
20250314,143000,86519155,2525,2525,2525,2525,0
|
||||
20250314,142900,86519155,2525,2525,2525,2525,0
|
||||
20250314,142800,86519155,2525,2525,2525,2525,0
|
||||
20250314,142700,86519155,2525,2545,2545,2525,2574
|
||||
20250314,142600,80008465,2545,2545,2545,2545,21
|
||||
20250314,142500,79955020,2535,2535,2535,2535,0
|
||||
20250314,142400,79955020,2535,2535,2535,2535,200
|
||||
20250314,142300,79448020,2535,2535,2535,2535,0
|
||||
20250314,142200,79448020,2535,2535,2535,2535,0
|
||||
20250314,142100,79448020,2535,2545,2545,2535,854
|
||||
20250314,142000,77281360,2545,2545,2545,2545,0
|
||||
20250314,141900,77281360,2545,2545,2545,2545,0
|
||||
20250314,141800,77281360,2545,2545,2545,2545,100
|
||||
20250314,141700,77026860,2545,2545,2545,2545,1
|
||||
20250314,141600,77024315,2535,2540,2540,2535,70
|
||||
20250314,141500,76846855,2545,2545,2545,2545,1
|
||||
20250314,141400,76844310,2535,2535,2535,2535,0
|
||||
20250314,141300,76844310,2535,2535,2535,2535,0
|
||||
20250314,141200,76844310,2535,2535,2535,2535,0
|
||||
20250314,141100,76844310,2535,2535,2535,2535,500
|
||||
20250314,141000,75576810,2535,2535,2535,2535,0
|
||||
20250314,140900,75576810,2535,2535,2535,2535,0
|
||||
20250314,140800,75576810,2535,2535,2535,2535,600
|
||||
20250314,140700,74055810,2540,2540,2540,2540,0
|
||||
20250314,140600,74055810,2540,2540,2540,2540,37
|
||||
20250314,140500,73961830,2545,2545,2545,2545,57
|
||||
20250314,140400,73816765,2545,2545,2545,2545,0
|
||||
20250314,140300,73816765,2545,2545,2545,2545,0
|
||||
20250314,140200,73816765,2545,2545,2545,2545,0
|
||||
20250314,140100,73816765,2545,2545,2545,2545,0
|
||||
20250314,140000,73816765,2545,2545,2545,2545,0
|
||||
20250314,135900,73816765,2545,2545,2545,2545,0
|
||||
20250314,135800,73816765,2545,2545,2545,2545,1
|
||||
20250314,135700,73814220,2535,2535,2535,2535,0
|
||||
20250314,135600,73814220,2535,2535,2535,2535,0
|
||||
20250314,135500,73814220,2535,2535,2535,2535,0
|
||||
20250314,135400,73814220,2535,2535,2535,2535,0
|
||||
20250314,135300,73814220,2535,2535,2535,2535,0
|
||||
20250314,135200,73814220,2535,2535,2535,2535,0
|
||||
20250314,135100,73814220,2535,2535,2535,2535,0
|
||||
20250314,135000,73814220,2535,2540,2540,2535,3296
|
||||
20250314,134900,65458235,2545,2545,2545,2545,0
|
||||
20250314,134800,65458235,2545,2545,2545,2545,1
|
||||
20250314,134700,65455690,2535,2535,2535,2535,0
|
||||
20250314,134600,65455690,2535,2535,2535,2535,0
|
||||
20250314,134500,65455690,2535,2535,2535,2535,0
|
||||
20250314,134400,65455690,2535,2535,2535,2535,0
|
||||
20250314,134300,65455690,2535,2535,2535,2535,16
|
||||
20250314,134200,65415130,2535,2535,2535,2535,0
|
||||
20250314,134100,65415130,2535,2535,2535,2535,0
|
||||
20250314,134000,65415130,2535,2535,2535,2535,0
|
||||
20250314,133900,65415130,2535,2535,2535,2535,0
|
||||
20250314,133800,65415130,2535,2535,2535,2535,0
|
||||
20250314,133700,65415130,2535,2535,2535,2535,0
|
||||
20250314,133600,65415130,2535,2540,2540,2535,300
|
||||
20250314,133500,64654130,2540,2540,2540,2540,836
|
||||
20250314,133400,62530690,2545,2545,2545,2545,0
|
||||
20250314,133300,62530690,2545,2540,2545,2535,1016
|
||||
20250314,133200,59955040,2540,2540,2540,2540,0
|
||||
20250314,133100,59955040,2540,2540,2540,2540,0
|
||||
20250314,133000,59955040,2540,2540,2540,2540,1500
|
||||
20250314,132900,56145040,2545,2545,2545,2545,2
|
||||
20250314,132800,56139950,2540,2540,2540,2540,0
|
||||
20250314,132700,56139950,2540,2540,2540,2540,0
|
||||
20250314,132600,56139950,2540,2540,2540,2540,0
|
||||
20250314,132500,56139950,2540,2540,2540,2540,0
|
||||
20250314,132400,56139950,2540,2540,2540,2540,0
|
||||
20250314,132300,56139950,2540,2540,2540,2540,0
|
||||
20250314,132200,56139950,2540,2540,2540,2540,0
|
||||
20250314,132100,56139950,2540,2540,2540,2540,782
|
||||
20250314,132000,54153670,2540,2540,2540,2540,0
|
||||
20250314,131900,54153670,2540,2540,2540,2540,0
|
||||
20250314,131800,54153670,2540,2550,2550,2540,52
|
||||
20250314,131700,54021090,2550,2550,2550,2550,0
|
||||
20250314,131600,54021090,2550,2550,2550,2550,6
|
||||
20250314,131500,54005790,2550,2550,2550,2550,0
|
||||
20250314,131400,54005790,2550,2550,2550,2550,428
|
||||
20250314,131300,52914390,2550,2550,2550,2550,0
|
||||
20250314,131200,52914390,2550,2550,2550,2550,0
|
||||
20250314,131100,52914390,2550,2550,2550,2550,0
|
||||
20250314,131000,52914390,2550,2550,2550,2550,0
|
||||
20250314,130900,52914390,2550,2550,2550,2550,1
|
||||
20250314,130800,52911840,2550,2550,2550,2550,12
|
||||
20250314,130700,52881240,2550,2550,2550,2550,6
|
||||
20250314,130600,52865940,2550,2550,2550,2550,0
|
||||
20250314,130500,52865940,2550,2550,2550,2550,0
|
||||
20250314,130400,52865940,2550,2550,2550,2550,0
|
||||
20250314,130300,52865940,2550,2550,2550,2550,0
|
||||
20250314,130200,52865940,2550,2550,2550,2550,0
|
||||
20250314,130100,52865940,2550,2550,2550,2550,0
|
||||
20250314,130000,52865940,2550,2550,2550,2550,0
|
||||
20250314,125900,52865940,2550,2550,2550,2550,0
|
||||
20250314,125800,52865940,2550,2550,2550,2550,0
|
||||
20250314,125700,52865940,2550,2550,2550,2550,0
|
||||
20250314,125600,52865940,2550,2550,2550,2550,0
|
||||
20250314,125500,52865940,2550,2550,2550,2550,0
|
||||
20250314,125400,52865940,2550,2550,2550,2550,0
|
||||
20250314,125300,52865940,2550,2550,2550,2550,0
|
||||
20250314,125200,52865940,2550,2550,2550,2550,0
|
||||
20250314,125100,52865940,2550,2540,2550,2540,424
|
||||
20250314,125000,51788630,2550,2550,2550,2550,10
|
||||
20250314,124900,51763130,2550,2550,2550,2550,0
|
||||
20250314,124800,51763130,2550,2550,2550,2550,0
|
||||
20250314,124700,51763130,2550,2550,2550,2550,0
|
||||
20250314,124600,51763130,2550,2550,2550,2550,0
|
||||
20250314,124500,51763130,2550,2545,2550,2545,1410
|
||||
20250314,124400,48167860,2545,2545,2545,2545,0
|
||||
20250314,124300,48167860,2545,2545,2545,2545,0
|
||||
20250314,124200,48167860,2545,2545,2545,2545,0
|
||||
20250314,124100,48167860,2545,2545,2545,2545,2
|
||||
20250314,124000,48162770,2545,2545,2545,2540,44
|
||||
20250314,123900,48050975,2545,2545,2545,2545,0
|
||||
20250314,123800,48050975,2545,2545,2545,2545,0
|
||||
20250314,123700,48050975,2545,2540,2545,2540,41
|
||||
20250314,123600,47946760,2545,2545,2545,2540,1025
|
||||
20250314,123500,45339645,2550,2550,2550,2550,0
|
||||
20250314,123400,45339645,2550,2550,2550,2550,0
|
||||
20250314,123300,45339645,2550,2550,2550,2550,0
|
||||
20250314,123200,45339645,2550,2550,2550,2550,0
|
||||
20250314,123100,45339645,2550,2550,2550,2550,0
|
||||
20250314,123000,45339645,2550,2550,2550,2550,0
|
||||
20250314,122900,45339645,2550,2550,2550,2550,0
|
||||
20250314,122800,45339645,2550,2550,2550,2550,0
|
||||
20250314,122700,45339645,2550,2545,2550,2545,13
|
||||
20250314,122600,45306535,2550,2550,2550,2550,9
|
||||
20250314,122500,45283585,2550,2550,2550,2550,0
|
||||
20250314,122400,45283585,2550,2550,2550,2550,0
|
||||
20250314,122300,45283585,2550,2550,2550,2550,0
|
||||
20250314,122200,45283585,2550,2550,2550,2550,0
|
||||
20250314,122100,45283585,2550,2550,2550,2550,0
|
||||
20250314,122000,45283585,2550,2550,2550,2550,0
|
||||
20250314,121900,45283585,2550,2550,2550,2550,0
|
||||
20250314,121800,45283585,2550,2550,2550,2550,0
|
||||
20250314,121700,45283585,2550,2550,2550,2550,0
|
||||
20250314,121600,45283585,2550,2550,2550,2550,0
|
||||
20250314,121500,45283585,2550,2550,2550,2550,0
|
||||
20250314,121400,45283585,2550,2550,2550,2550,0
|
||||
20250314,121300,45283585,2550,2550,2550,2550,0
|
||||
20250314,121200,45283585,2550,2550,2550,2550,5
|
||||
20250314,121100,45270835,2550,2550,2550,2550,1
|
||||
20250314,121000,45268285,2550,2550,2550,2550,0
|
||||
20250314,120900,45268285,2550,2550,2550,2550,0
|
||||
20250314,120800,45268285,2550,2550,2550,2550,0
|
||||
20250314,120700,45268285,2550,2550,2550,2550,0
|
||||
20250314,120600,45268285,2550,2550,2550,2550,0
|
||||
20250314,120500,45268285,2550,2550,2550,2550,0
|
||||
20250314,120400,45268285,2550,2550,2550,2550,0
|
||||
20250314,120300,45268285,2550,2550,2550,2550,0
|
||||
20250314,120200,45268285,2550,2550,2550,2550,6
|
||||
20250314,120100,45252985,2550,2550,2550,2550,0
|
||||
20250314,120000,45252985,2550,2550,2550,2550,100
|
||||
20250314,115900,44997985,2550,2550,2550,2550,0
|
||||
20250314,115800,44997985,2550,2550,2550,2550,4
|
||||
20250314,115700,44987785,2550,2550,2550,2550,0
|
||||
20250314,115600,44987785,2550,2550,2550,2550,0
|
||||
20250314,115500,44987785,2550,2550,2550,2550,92
|
||||
20250314,115400,44753185,2555,2555,2555,2555,0
|
||||
20250314,115300,44753185,2555,2555,2555,2555,0
|
||||
20250314,115200,44753185,2555,2555,2555,2555,10
|
||||
20250314,115100,44727635,2555,2555,2555,2555,0
|
||||
20250314,115000,44727635,2555,2555,2555,2555,0
|
||||
20250314,114900,44727635,2555,2555,2555,2555,0
|
||||
20250314,114800,44727635,2555,2555,2555,2555,0
|
||||
20250314,114700,44727635,2555,2555,2555,2555,0
|
||||
20250314,114600,44727635,2555,2555,2555,2555,0
|
||||
20250314,114500,44727635,2555,2555,2555,2555,0
|
||||
20250314,114400,44727635,2555,2555,2555,2555,1
|
||||
20250314,114300,44725080,2550,2550,2550,2550,0
|
||||
20250314,114200,44725080,2550,2550,2550,2550,0
|
||||
20250314,114100,44725080,2550,2550,2550,2550,0
|
||||
20250314,114000,44725080,2550,2550,2550,2550,0
|
||||
20250314,113900,44725080,2550,2550,2550,2550,0
|
||||
20250314,113800,44725080,2550,2550,2550,2550,1
|
||||
20250314,113700,44722530,2550,2550,2550,2550,0
|
||||
20250314,113600,44722530,2550,2550,2550,2550,0
|
||||
20250314,113500,44722530,2550,2550,2550,2550,190
|
||||
20250314,113400,44238030,2550,2550,2550,2550,413
|
||||
20250314,113300,43184880,2555,2555,2555,2555,0
|
||||
20250314,113200,43184880,2555,2555,2555,2555,0
|
||||
20250314,113100,43184880,2555,2555,2555,2555,0
|
||||
20250314,113000,43184880,2555,2555,2555,2555,0
|
||||
20250314,112900,43184880,2555,2555,2555,2555,0
|
||||
20250314,112800,43184880,2555,2555,2555,2555,0
|
||||
20250314,112700,43184880,2555,2555,2555,2555,0
|
||||
20250314,112600,43184880,2555,2555,2555,2555,0
|
||||
20250314,112500,43184880,2555,2555,2555,2555,0
|
||||
20250314,112400,43184880,2555,2555,2555,2555,0
|
||||
20250314,112300,43184880,2555,2555,2555,2555,0
|
||||
20250314,112200,43184880,2555,2555,2555,2555,3
|
||||
20250314,112100,43177215,2555,2555,2555,2555,0
|
||||
20250314,112000,43177215,2555,2555,2555,2555,0
|
||||
20250314,111900,43177215,2555,2555,2555,2555,0
|
||||
20250314,111800,43177215,2555,2555,2555,2555,0
|
||||
20250314,111700,43177215,2555,2555,2555,2555,0
|
||||
20250314,111600,43177215,2555,2555,2555,2555,0
|
||||
20250314,111500,43177215,2555,2555,2555,2555,0
|
||||
20250314,111400,43177215,2555,2555,2555,2555,0
|
||||
20250314,111300,43177215,2555,2555,2555,2555,0
|
||||
20250314,111200,43177215,2555,2555,2555,2555,10
|
||||
20250314,111100,43151665,2550,2550,2555,2550,616
|
||||
20250314,111000,41580745,2555,2555,2555,2555,29
|
||||
20250314,110900,41506650,2550,2550,2550,2550,0
|
||||
20250314,110800,41506650,2550,2550,2550,2550,1
|
||||
20250314,110700,41504100,2550,2550,2550,2550,528
|
||||
20250314,110600,40157700,2550,2550,2550,2550,126
|
||||
20250314,110500,39836400,2550,2550,2550,2550,0
|
||||
20250314,110400,39836400,2550,2550,2550,2550,0
|
||||
20250314,110300,39836400,2550,2550,2550,2550,0
|
||||
20250314,110200,39836400,2550,2550,2550,2550,0
|
||||
20250314,110100,39836400,2550,2550,2550,2550,3
|
||||
20250314,110000,39828750,2550,2550,2550,2550,0
|
||||
20250314,105900,39828750,2550,2550,2550,2550,0
|
||||
20250314,105800,39828750,2550,2550,2550,2550,0
|
||||
20250314,105700,39828750,2550,2550,2550,2550,0
|
||||
20250314,105600,39828750,2550,2550,2550,2550,0
|
||||
20250314,105500,39828750,2550,2550,2550,2550,0
|
||||
20250314,105400,39828750,2550,2550,2550,2550,0
|
||||
20250314,105300,39828750,2550,2550,2550,2550,0
|
||||
20250314,105200,39828750,2550,2550,2550,2550,0
|
||||
20250314,105100,39828750,2550,2550,2550,2550,0
|
||||
20250314,105000,39828750,2550,2550,2550,2550,0
|
||||
20250314,104900,39828750,2550,2550,2550,2550,132
|
||||
20250314,104800,39492150,2550,2550,2550,2550,18
|
||||
20250314,104700,39446250,2545,2545,2545,2545,0
|
||||
20250314,104600,39446250,2545,2545,2545,2545,0
|
||||
20250314,104500,39446250,2545,2545,2545,2545,2
|
||||
20250314,104400,39441160,2555,2555,2555,2555,0
|
||||
20250314,104300,39441160,2555,2545,2555,2545,57
|
||||
20250314,104200,39296085,2545,2545,2545,2545,0
|
||||
20250314,104100,39296085,2545,2545,2545,2545,4
|
||||
20250314,104000,39285905,2545,2545,2545,2545,100
|
||||
20250314,103900,39031405,2555,2555,2555,2555,0
|
||||
20250314,103800,39031405,2555,2555,2555,2555,1
|
||||
20250314,103700,39028850,2560,2560,2560,2560,0
|
||||
20250314,103600,39028850,2560,2560,2560,2560,0
|
||||
20250314,103500,39028850,2560,2560,2560,2560,0
|
||||
20250314,103400,39028850,2560,2560,2560,2560,0
|
||||
20250314,103300,39028850,2560,2555,2560,2555,622
|
||||
20250314,103200,37439150,2555,2555,2555,2555,0
|
||||
20250314,103100,37439150,2555,2555,2555,2555,0
|
||||
20250314,103000,37439150,2555,2550,2555,2535,2923
|
||||
20250314,102900,30009780,2545,2545,2545,2545,0
|
||||
20250314,102800,30009780,2545,2545,2545,2545,0
|
||||
20250314,102700,30009780,2545,2545,2545,2545,0
|
||||
20250314,102600,30009780,2545,2545,2545,2545,0
|
||||
20250314,102500,30009780,2545,2555,2555,2545,276
|
||||
20250314,102400,29306755,2550,2550,2550,2550,0
|
||||
20250314,102300,29306755,2550,2550,2550,2550,0
|
||||
20250314,102200,29306755,2550,2550,2550,2550,0
|
||||
20250314,102100,29306755,2550,2550,2550,2550,0
|
||||
20250314,102000,29306755,2550,2550,2550,2550,380
|
||||
20250314,101900,28337755,2550,2550,2550,2550,1
|
||||
20250314,101800,28335205,2555,2555,2555,2555,0
|
||||
20250314,101700,28335205,2555,2555,2555,2555,0
|
||||
20250314,101600,28335205,2555,2555,2555,2555,0
|
||||
20250314,101500,28335205,2555,2550,2555,2550,869
|
||||
20250314,101400,26119245,2560,2560,2560,2560,0
|
||||
20250314,101300,26119245,2560,2560,2560,2560,0
|
||||
20250314,101200,26119245,2560,2560,2560,2560,0
|
||||
20250314,101100,26119245,2560,2560,2560,2560,0
|
||||
20250314,101000,26119245,2560,2560,2560,2560,0
|
||||
20250314,100900,26119245,2560,2560,2560,2560,0
|
||||
20250314,100800,26119245,2560,2560,2560,2560,0
|
||||
20250314,100700,26119245,2560,2560,2560,2560,0
|
||||
20250314,100600,26119245,2560,2560,2560,2560,390
|
||||
20250314,100500,25120845,2545,2545,2545,2545,138
|
||||
20250314,100400,24769635,2550,2550,2550,2550,0
|
||||
20250314,100300,24769635,2550,2550,2550,2550,0
|
||||
20250314,100200,24769635,2550,2550,2550,2550,0
|
||||
20250314,100100,24769635,2550,2550,2550,2550,195
|
||||
20250314,100000,24272385,2550,2550,2550,2550,500
|
||||
20250314,095900,22997385,2560,2560,2560,2560,0
|
||||
20250314,095800,22997385,2560,2560,2560,2560,0
|
||||
20250314,095700,22997385,2560,2560,2560,2560,0
|
||||
20250314,095600,22997385,2560,2560,2560,2560,0
|
||||
20250314,095500,22997385,2560,2560,2560,2560,0
|
||||
20250314,095400,22997385,2560,2560,2560,2560,1
|
||||
20250314,095300,22994825,2550,2550,2550,2550,201
|
||||
20250314,095200,22482275,2550,2550,2550,2550,0
|
||||
20250314,095100,22482275,2550,2550,2550,2550,2
|
||||
20250314,095000,22477175,2560,2560,2560,2560,0
|
||||
20250314,094900,22477175,2560,2560,2560,2560,0
|
||||
20250314,094800,22477175,2560,2560,2560,2560,10
|
||||
20250314,094700,22451575,2545,2560,2560,2545,924
|
||||
20250314,094600,20099740,2560,2560,2560,2560,3
|
||||
20250314,094500,20092060,2560,2560,2560,2560,6
|
||||
20250314,094400,20076700,2555,2555,2555,2555,0
|
||||
20250314,094300,20076700,2555,2555,2560,2550,676
|
||||
20250314,094200,18351860,2560,2560,2560,2560,2
|
||||
20250314,094100,18346740,2555,2555,2555,2555,0
|
||||
20250314,094000,18346740,2555,2550,2555,2550,326
|
||||
20250314,093900,17515310,2555,2555,2555,2555,174
|
||||
20250314,093800,17070740,2550,2555,2555,2550,252
|
||||
20250314,093700,16428130,2550,2550,2550,2550,0
|
||||
20250314,093600,16428130,2550,2550,2550,2550,500
|
||||
20250314,093500,15153130,2555,2555,2555,2555,0
|
||||
20250314,093400,15153130,2555,2555,2555,2555,0
|
||||
20250314,093300,15153130,2555,2555,2555,2555,0
|
||||
20250314,093200,15153130,2555,2555,2555,2555,0
|
||||
20250314,093100,15153130,2555,2555,2555,2555,0
|
||||
20250314,093000,15153130,2555,2555,2555,2555,0
|
||||
20250314,092900,15153130,2555,2555,2555,2555,1
|
||||
20250314,092800,15150575,2555,2550,2555,2550,602
|
||||
20250314,092700,13615465,2555,2555,2555,2555,543
|
||||
20250314,092600,12228100,2555,2555,2555,2555,0
|
||||
20250314,092500,12228100,2555,2555,2555,2555,2
|
||||
20250314,092400,12222990,2550,2550,2550,2550,145
|
||||
20250314,092300,11853240,2555,2555,2555,2555,1
|
||||
20250314,092200,11850685,2560,2560,2560,2560,0
|
||||
20250314,092100,11850685,2560,2560,2560,2560,0
|
||||
20250314,092000,11850685,2560,2560,2560,2560,0
|
||||
20250314,091900,11850685,2560,2560,2560,2560,0
|
||||
20250314,091800,11850685,2560,2552,2575,2552,1393
|
||||
20250314,091700,8277040,2555,2555,2555,2555,0
|
||||
20250314,091600,8277040,2555,2555,2555,2555,0
|
||||
20250314,091500,8277040,2555,2555,2555,2555,3
|
||||
20250314,091400,8269375,2555,2555,2555,2555,0
|
||||
20250314,091300,8269375,2555,2555,2555,2555,0
|
||||
20250314,091200,8269375,2555,2555,2555,2555,10
|
||||
20250314,091100,8243825,2555,2555,2555,2555,290
|
||||
20250314,091000,7502875,2555,2555,2555,2555,84
|
||||
20250314,090900,7288255,2555,2555,2555,2555,0
|
||||
20250314,090800,7288255,2555,2555,2555,2555,18
|
||||
20250314,090700,7242265,2555,2555,2555,2555,284
|
||||
20250314,090600,6516645,2545,2545,2545,2545,1
|
||||
20250314,090500,6514100,2545,2545,2545,2540,1120
|
||||
20250314,090400,3663755,2545,2545,2545,2545,25
|
||||
20250314,090300,3600130,2560,2560,2560,2560,0
|
||||
20250314,090200,3600130,2560,2560,2560,2560,27
|
||||
20250314,090100,3531010,2560,2560,2560,2560,0
|
||||
20250314,090000,3531010,2560,2550,2560,2550,1384
|
||||
|
Reference in New Issue
Block a user