Update 2025-03-14 3452 candle_min
This commit is contained in:
657
077500/min/candle-20250314.csv
Normal file
657
077500/min/candle-20250314.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,195400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,195300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,195200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,195100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,195000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,194000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,193000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,192400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,192000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,191000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,190000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,185400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,185000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,184000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,183000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,182400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,182000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,181000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,180000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,175400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,175000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,174000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,173000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,172400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,172000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,171000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,170000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,165400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,165000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,164000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,163000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,162400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,162000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,161000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,160000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155500,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,155400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,155000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,154000,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153900,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153800,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153700,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153600,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153500,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153400,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153300,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153200,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153100,2810177225,6900,6900,6900,6900,0
|
||||
20250314,153000,2810177225,6900,6900,6900,6900,11132
|
||||
20250314,152900,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152800,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152700,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152600,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152500,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152400,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152300,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152200,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152100,2733366425,6880,6880,6880,6880,0
|
||||
20250314,152000,2733366425,6880,6880,6880,6880,0
|
||||
20250314,151900,2733366425,6880,6880,6900,6870,5645
|
||||
20250314,151800,2694532805,6920,6900,6920,6870,5375
|
||||
20250314,151700,2657505820,6910,6905,6910,6890,1512
|
||||
20250314,151600,2647069915,6900,6900,6900,6890,495
|
||||
20250314,151500,2643655115,6900,6890,6910,6890,519
|
||||
20250314,151400,2640075315,6890,6900,6910,6890,704
|
||||
20250314,151300,2635218905,6900,6900,6910,6890,1116
|
||||
20250314,151200,2627515945,6900,6900,6910,6890,903
|
||||
20250314,151100,2621286245,6890,6900,6900,6890,635
|
||||
20250314,151000,2616910205,6910,6915,6915,6890,1943
|
||||
20250314,150900,2603503335,6915,6920,6920,6910,415
|
||||
20250314,150800,2600634680,6920,6940,6940,6910,1527
|
||||
20250314,150700,2590073500,6930,6950,6950,6930,1447
|
||||
20250314,150600,2580037480,6950,6940,6950,6930,1267
|
||||
20250314,150500,2571241800,6940,6930,6960,6930,1497
|
||||
20250314,150400,2560850345,6940,6930,6970,6930,13759
|
||||
20250314,150300,2465149945,6930,6900,6930,6900,2802
|
||||
20250314,150200,2445745575,6920,6870,6920,6870,5241
|
||||
20250314,150100,2409567855,6870,6870,6870,6860,567
|
||||
20250314,150000,2405672925,6870,6870,6870,6860,535
|
||||
20250314,145900,2401998555,6860,6870,6870,6860,1185
|
||||
20250314,145800,2393868435,6870,6860,6870,6860,26
|
||||
20250314,145700,2393689885,6870,6870,6870,6870,142
|
||||
20250314,145600,2392714345,6870,6880,6890,6870,3141
|
||||
20250314,145500,2371117155,6880,6865,6880,6860,1330
|
||||
20250314,145400,2361981445,6870,6870,6870,6865,130
|
||||
20250314,145300,2361088845,6870,6870,6870,6870,84
|
||||
20250314,145200,2360511765,6870,6870,6870,6870,820
|
||||
20250314,145100,2354878365,6870,6850,6870,6850,810
|
||||
20250314,145000,2349319365,6860,6850,6860,6850,93
|
||||
20250314,144900,2348682295,6840,6840,6850,6840,802
|
||||
20250314,144800,2343196515,6840,6840,6850,6840,533
|
||||
20250314,144700,2339550665,6840,6840,6840,6840,236
|
||||
20250314,144600,2337936425,6840,6840,6840,6840,756
|
||||
20250314,144500,2332765385,6840,6860,6860,6840,168
|
||||
20250314,144400,2331616035,6850,6860,6860,6840,47
|
||||
20250314,144300,2331294045,6860,6860,6860,6860,1
|
||||
20250314,144200,2331287185,6840,6850,6850,6840,1824
|
||||
20250314,144100,2318810995,6850,6860,6860,6850,574
|
||||
20250314,144000,2314875425,6860,6860,6860,6860,1
|
||||
20250314,143900,2314868565,6840,6840,6840,6840,71
|
||||
20250314,143800,2314382925,6830,6850,6850,6830,146
|
||||
20250314,143700,2313384925,6850,6850,6850,6840,982
|
||||
20250314,143600,2306662265,6840,6840,6840,6840,481
|
||||
20250314,143500,2303372225,6840,6840,6840,6840,1030
|
||||
20250314,143400,2296327025,6880,6880,6880,6880,3
|
||||
20250314,143300,2296306385,6880,6850,6880,6840,1251
|
||||
20250314,143200,2287741695,6870,6860,6870,6850,351
|
||||
20250314,143100,2285333595,6860,6860,6860,6860,0
|
||||
20250314,143000,2285333595,6860,6850,6860,6840,504
|
||||
20250314,142900,2281885345,6850,6850,6850,6850,0
|
||||
20250314,142800,2281885345,6850,6860,6860,6850,1041
|
||||
20250314,142700,2274754085,6860,6870,6870,6860,812
|
||||
20250314,142600,2269183665,6870,6870,6880,6870,357
|
||||
20250314,142500,2266731065,6870,6880,6880,6870,197
|
||||
20250314,142400,2265377665,6880,6880,6880,6870,1080
|
||||
20250314,142300,2257947325,6880,6870,6890,6870,38
|
||||
20250314,142200,2257685905,6870,6870,6870,6870,181
|
||||
20250314,142100,2256442435,6900,6870,6900,6870,105
|
||||
20250314,142000,2255721055,6890,6890,6890,6890,100
|
||||
20250314,141900,2255032055,6880,6880,6900,6880,242
|
||||
20250314,141800,2253367075,6890,6890,6890,6890,118
|
||||
20250314,141700,2252554055,6910,6900,6910,6900,711
|
||||
20250314,141600,2247642115,6890,6910,6910,6880,358
|
||||
20250314,141500,2245176755,6910,6900,6910,6900,3193
|
||||
20250314,141400,2223113315,6900,6900,6900,6900,27
|
||||
20250314,141300,2222927015,6910,6890,6910,6870,2684
|
||||
20250314,141200,2204409605,6890,6860,6890,6860,1865
|
||||
20250314,141100,2191570255,6870,6880,6880,6870,338
|
||||
20250314,141000,2189247995,6880,6880,6880,6880,0
|
||||
20250314,140900,2189247995,6880,6880,6880,6880,100
|
||||
20250314,140800,2188559995,6880,6870,6880,6870,18
|
||||
20250314,140700,2188436325,6890,6880,6890,6880,19
|
||||
20250314,140600,2188305595,6880,6890,6890,6880,1006
|
||||
20250314,140500,2181384305,6880,6870,6880,6870,101
|
||||
20250314,140400,2180689435,6870,6860,6870,6860,50
|
||||
20250314,140300,2180346195,6860,6860,6860,6860,123
|
||||
20250314,140200,2179502415,6860,6860,6860,6860,718
|
||||
20250314,140100,2174576935,6870,6870,6870,6870,110
|
||||
20250314,140000,2173821235,6860,6860,6860,6860,489
|
||||
20250314,135900,2170466695,6850,6850,6850,6850,538
|
||||
20250314,135800,2166781395,6850,6860,6870,6850,1385
|
||||
20250314,135700,2157276965,6870,6870,6870,6870,1
|
||||
20250314,135600,2157270095,6860,6870,6870,6860,203
|
||||
20250314,135500,2155876505,6870,6870,6870,6870,778
|
||||
20250314,135400,2150531645,6870,6870,6870,6870,294
|
||||
20250314,135300,2148511865,6860,6870,6870,6860,572
|
||||
20250314,135200,2144584225,6860,6860,6870,6860,539
|
||||
20250314,135100,2140886635,6870,6870,6870,6870,195
|
||||
20250314,135000,2139546985,6880,6880,6880,6880,100
|
||||
20250314,134900,2138858985,6870,6880,6880,6870,645
|
||||
20250314,134800,2134422935,6890,6900,6900,6890,480
|
||||
20250314,134700,2131115705,6890,6900,6900,6890,233
|
||||
20250314,134600,2129508045,6890,6890,6895,6890,1031
|
||||
20250314,134500,2122404305,6890,6890,6890,6870,423
|
||||
20250314,134400,2119489855,6890,6870,6890,6870,8
|
||||
20250314,134300,2119434775,6890,6870,6890,6870,637
|
||||
20250314,134200,2115053565,6870,6860,6870,6860,568
|
||||
20250314,134100,2111152005,6870,6870,6870,6870,1
|
||||
20250314,134000,2111145135,6860,6860,6860,6860,36
|
||||
20250314,133900,2110898175,6850,6850,6850,6850,430
|
||||
20250314,133800,2107952675,6850,6860,6860,6850,1220
|
||||
20250314,133700,2099593625,6860,6850,6860,6840,170
|
||||
20250314,133600,2098430135,6850,6860,6860,6850,1146
|
||||
20250314,133500,2090573005,6870,6880,6880,6870,8
|
||||
20250314,133400,2090518035,6870,6870,6870,6870,291
|
||||
20250314,133300,2088518865,6870,6860,6870,6860,1249
|
||||
20250314,133200,2079942235,6870,6860,6870,6860,16
|
||||
20250314,133100,2079832325,6870,6870,6870,6870,5
|
||||
20250314,133000,2079797975,6870,6865,6870,6865,6
|
||||
20250314,132900,2079756780,6870,6870,6870,6870,1
|
||||
20250314,132800,2079749910,6860,6860,6860,6860,0
|
||||
20250314,132700,2079749910,6860,6860,6860,6860,2
|
||||
20250314,132600,2079736190,6860,6860,6860,6860,663
|
||||
20250314,132500,2075188010,6860,6870,6870,6860,7
|
||||
20250314,132400,2075139960,6870,6870,6870,6870,0
|
||||
20250314,132300,2075139960,6870,6860,6870,6860,33
|
||||
20250314,132200,2074913280,6870,6860,6870,6860,665
|
||||
20250314,132100,2070345290,6870,6870,6870,6870,100
|
||||
20250314,132000,2069658290,6870,6870,6870,6870,52
|
||||
20250314,131900,2069301050,6870,6860,6870,6860,72
|
||||
20250314,131800,2068806630,6860,6860,6860,6860,109
|
||||
20250314,131700,2068058890,6860,6860,6870,6860,400
|
||||
20250314,131600,2065314810,6860,6860,6860,6860,0
|
||||
20250314,131500,2065314810,6860,6860,6860,6860,5
|
||||
20250314,131400,2065280510,6860,6860,6860,6860,0
|
||||
20250314,131300,2065280510,6860,6840,6860,6840,694
|
||||
20250314,131200,2060532450,6840,6850,6850,6840,326
|
||||
20250314,131100,2058301340,6850,6840,6850,6840,154
|
||||
20250314,131000,2057246600,6840,6850,6850,6840,10
|
||||
20250314,130900,2057178150,6860,6850,6860,6850,343
|
||||
20250314,130800,2054828590,6850,6840,6850,6840,36
|
||||
20250314,130700,2054582090,6840,6840,6840,6840,930
|
||||
20250314,130600,2048220890,6850,6860,6860,6850,1261
|
||||
20250314,130500,2039583030,6860,6860,6860,6860,507
|
||||
20250314,130400,2036105010,6860,6860,6860,6860,20
|
||||
20250314,130300,2035967810,6860,6870,6870,6860,275
|
||||
20250314,130200,2034081290,6870,6870,6870,6870,171
|
||||
20250314,130100,2032906520,6870,6870,6870,6870,21
|
||||
20250314,130000,2032762250,6860,6860,6860,6860,3
|
||||
20250314,125900,2032741670,6860,6860,6860,6860,1
|
||||
20250314,125800,2032734810,6860,6870,6870,6860,527
|
||||
20250314,125700,2029115820,6875,6870,6875,6870,157
|
||||
20250314,125600,2028037225,6870,6870,6870,6870,3
|
||||
20250314,125500,2028016615,6870,6880,6880,6870,52
|
||||
20250314,125400,2027659360,6880,6880,6880,6880,2
|
||||
20250314,125300,2027645600,6870,6890,6890,6870,240
|
||||
20250314,125200,2025994500,6890,6890,6890,6890,121
|
||||
20250314,125100,2025160810,6870,6870,6870,6870,0
|
||||
20250314,125000,2025160810,6870,6870,6870,6870,367
|
||||
20250314,124900,2022639520,6890,6890,6890,6890,1
|
||||
20250314,124800,2022632630,6870,6870,6870,6870,102
|
||||
20250314,124700,2021931890,6880,6890,6890,6880,160
|
||||
20250314,124600,2020830940,6890,6890,6890,6890,8
|
||||
20250314,124500,2020775820,6890,6870,6890,6870,120
|
||||
20250314,124400,2019951020,6870,6870,6870,6870,0
|
||||
20250314,124300,2019951020,6870,6880,6890,6870,554
|
||||
20250314,124200,2016136400,6880,6890,6890,6880,501
|
||||
20250314,124100,2012687490,6890,6890,6890,6890,1216
|
||||
20250314,124000,2004309250,6890,6880,6890,6880,100
|
||||
20250314,123900,2003620440,6870,6870,6870,6870,191
|
||||
20250314,123800,2002308270,6890,6890,6890,6890,1
|
||||
20250314,123700,2002301380,6870,6870,6870,6860,1537
|
||||
20250314,123600,1991743740,6870,6870,6880,6870,1230
|
||||
20250314,123500,1983292340,6880,6880,6880,6880,70
|
||||
20250314,123400,1982810740,6880,6890,6890,6880,918
|
||||
20250314,123300,1976494770,6890,6890,6890,6890,0
|
||||
20250314,123200,1976494770,6890,6890,6890,6890,21
|
||||
20250314,123100,1976350080,6890,6880,6890,6880,41
|
||||
20250314,123000,1976067700,6890,6880,6890,6880,85
|
||||
20250314,122900,1975482090,6880,6890,6890,6880,196
|
||||
20250314,122800,1974133370,6880,6890,6890,6880,162
|
||||
20250314,122700,1973017290,6890,6890,6890,6890,6
|
||||
20250314,122600,1972975950,6870,6880,6880,6870,25
|
||||
20250314,122500,1972804040,6890,6890,6890,6890,0
|
||||
20250314,122400,1972804040,6890,6870,6890,6870,2
|
||||
20250314,122300,1972790280,6870,6880,6890,6870,947
|
||||
20250314,122200,1966276620,6870,6870,6870,6870,40
|
||||
20250314,122100,1966001820,6870,6870,6870,6870,0
|
||||
20250314,122000,1966001820,6870,6870,6870,6870,297
|
||||
20250314,121900,1963961430,6870,6860,6870,6860,250
|
||||
20250314,121800,1962245930,6880,6860,6880,6860,32
|
||||
20250314,121700,1962025790,6860,6860,6860,6860,282
|
||||
20250314,121600,1960091270,6860,6860,6870,6860,280
|
||||
20250314,121500,1958169180,6850,6860,6860,6850,74
|
||||
20250314,121400,1957662000,6870,6870,6870,6870,11
|
||||
20250314,121300,1957586430,6870,6850,6870,6840,704
|
||||
20250314,121200,1952766900,6840,6890,6890,6840,15747
|
||||
20250314,121100,1844868520,6890,6890,6890,6890,1285
|
||||
20250314,121000,1836014870,6900,6900,6900,6900,40
|
||||
20250314,120900,1835738870,6900,6900,6900,6900,433
|
||||
20250314,120800,1832751170,6900,6900,6900,6890,449
|
||||
20250314,120700,1829657110,6890,6900,6900,6890,187
|
||||
20250314,120600,1828368670,6890,6890,6890,6890,350
|
||||
20250314,120500,1825957170,6900,6900,6900,6900,389
|
||||
20250314,120400,1823273070,6900,6890,6900,6890,279
|
||||
20250314,120300,1821350710,6890,6890,6900,6890,177
|
||||
20250314,120200,1820131170,6890,6910,6910,6890,360
|
||||
20250314,120100,1817646090,6910,6910,6910,6910,101
|
||||
20250314,120000,1816948180,6910,6920,6920,6910,246
|
||||
20250314,115900,1815248050,6920,6910,6920,6910,566
|
||||
20250314,115800,1811336970,6910,6910,6910,6910,2
|
||||
20250314,115700,1811323150,6900,6910,6910,6890,1503
|
||||
20250314,115600,1800947860,6910,6910,6910,6910,508
|
||||
20250314,115500,1797437580,6920,6900,6920,6900,1178
|
||||
20250314,115400,1789308660,6920,6910,6920,6910,14
|
||||
20250314,115300,1789211830,6920,6900,6920,6900,889
|
||||
20250314,115200,1783071470,6910,6910,6910,6910,100
|
||||
20250314,115100,1782380470,6910,6880,6910,6880,9
|
||||
20250314,115000,1782318520,6910,6900,6920,6880,592
|
||||
20250314,114900,1778241940,6900,6890,6900,6890,509
|
||||
20250314,114800,1774734920,6890,6920,6920,6890,850
|
||||
20250314,114700,1768869410,6920,6910,6920,6910,4
|
||||
20250314,114600,1768841740,6910,6910,6920,6910,321
|
||||
20250314,114500,1766621080,6910,6910,6930,6890,1184
|
||||
20250314,114400,1758431130,6910,6910,6910,6910,182
|
||||
20250314,114300,1757173510,6910,6910,6910,6890,1405
|
||||
20250314,114200,1747489020,6920,6910,6920,6910,66
|
||||
20250314,114100,1747032580,6920,6870,6920,6870,384
|
||||
20250314,114000,1744382870,6870,6910,6910,6870,2147
|
||||
20250314,113900,1729595900,6910,6910,6920,6870,1930
|
||||
20250314,113800,1716292790,6920,6910,6920,6910,392
|
||||
20250314,113700,1713581810,6900,6880,6920,6880,392
|
||||
20250314,113600,1710875690,6890,6920,6920,6870,2366
|
||||
20250314,113500,1694575810,6920,6920,6930,6920,877
|
||||
20250314,113400,1688506910,6920,6940,6970,6860,4116
|
||||
20250314,113300,1660061400,6940,6930,6970,6920,5715
|
||||
20250314,113200,1620418200,6920,6900,6950,6900,4221
|
||||
20250314,113100,1591200010,6900,6900,6900,6900,31
|
||||
20250314,113000,1590986110,6890,6930,6940,6890,2247
|
||||
20250314,112900,1575473540,6940,6900,6940,6900,5057
|
||||
20250314,112800,1540508810,6900,6890,6900,6860,7763
|
||||
20250314,112700,1486962150,6890,6880,6890,6860,1789
|
||||
20250314,112600,1474648010,6890,6890,6890,6860,1082
|
||||
20250314,112500,1467198370,6890,6860,6900,6860,3503
|
||||
20250314,112400,1443065660,6860,6850,6870,6850,1208
|
||||
20250314,112300,1434782060,6850,6840,6850,6840,147
|
||||
20250314,112200,1433776110,6840,6850,6850,6840,179
|
||||
20250314,112100,1432550960,6850,6850,6850,6850,400
|
||||
20250314,112000,1429810960,6850,6850,6850,6850,350
|
||||
20250314,111900,1427413460,6850,6860,6860,6850,12
|
||||
20250314,111800,1427331160,6860,6860,6860,6860,490
|
||||
20250314,111700,1423969760,6850,6850,6850,6850,5
|
||||
20250314,111600,1423935510,6850,6850,6850,6850,454
|
||||
20250314,111500,1420825610,6840,6850,6850,6840,75
|
||||
20250314,111400,1420312150,6850,6860,6860,6850,31
|
||||
20250314,111300,1420099510,6860,6860,6860,6860,1
|
||||
20250314,111200,1420092650,6860,6850,6860,6850,18
|
||||
20250314,111100,1419969340,6850,6840,6850,6840,4
|
||||
20250314,111000,1419941950,6840,6860,6860,6840,101
|
||||
20250314,110900,1419251090,6840,6860,6860,6840,3
|
||||
20250314,110800,1419230550,6840,6840,6840,6840,50
|
||||
20250314,110700,1418888550,6840,6850,6850,6840,91
|
||||
20250314,110600,1418265240,6850,6850,6850,6850,16
|
||||
20250314,110500,1418155640,6850,6840,6850,6840,110
|
||||
20250314,110400,1417402740,6840,6850,6850,6840,150
|
||||
20250314,110300,1416375250,6850,6850,6850,6850,256
|
||||
20250314,110200,1414621650,6850,6850,6850,6850,0
|
||||
20250314,110100,1414621650,6850,6860,6860,6840,535
|
||||
20250314,110000,1410955720,6850,6850,6855,6850,57
|
||||
20250314,105900,1410565260,6850,6850,6850,6850,52
|
||||
20250314,105800,1410209060,6850,6850,6850,6850,0
|
||||
20250314,105700,1410209060,6850,6850,6850,6850,156
|
||||
20250314,105600,1409140460,6840,6820,6840,6820,1909
|
||||
20250314,105500,1396120580,6820,6830,6830,6820,509
|
||||
20250314,105400,1392648700,6830,6830,6830,6830,0
|
||||
20250314,105300,1392648700,6830,6830,6840,6830,747
|
||||
20250314,105200,1387546220,6830,6830,6830,6830,6
|
||||
20250314,105100,1387505240,6840,6840,6840,6840,0
|
||||
20250314,105000,1387505240,6840,6840,6840,6840,0
|
||||
20250314,104900,1387505240,6840,6820,6840,6820,40
|
||||
20250314,104800,1387232040,6820,6810,6820,6810,31
|
||||
20250314,104700,1387020860,6810,6840,6840,6810,8889
|
||||
20250314,104600,1326444220,6840,6850,6855,6840,144
|
||||
20250314,104500,1325457485,6845,6840,6845,6840,170
|
||||
20250314,104400,1324294610,6840,6850,6850,6840,615
|
||||
20250314,104300,1320085470,6850,6855,6855,6850,114
|
||||
20250314,104200,1319304420,6850,6850,6850,6850,201
|
||||
20250314,104100,1317927570,6860,6860,6860,6860,60
|
||||
20250314,104000,1317515970,6860,6860,6860,6860,880
|
||||
20250314,103900,1311479170,6860,6860,6860,6860,20
|
||||
20250314,103800,1311341970,6840,6850,6850,6840,81
|
||||
20250314,103700,1310787130,6850,6860,6860,6850,511
|
||||
20250314,103600,1307283780,6850,6850,6850,6850,396
|
||||
20250314,103500,1304571180,6860,6850,6860,6850,117
|
||||
20250314,103400,1303769220,6850,6850,6850,6850,0
|
||||
20250314,103300,1303769220,6850,6850,6850,6850,500
|
||||
20250314,103200,1300344220,6850,6830,6850,6830,144
|
||||
20250314,103100,1299359510,6830,6840,6840,6830,11
|
||||
20250314,103000,1299284280,6850,6840,6850,6840,102
|
||||
20250314,102900,1298586580,6850,6840,6850,6840,10
|
||||
20250314,102800,1298518150,6840,6830,6840,6830,180
|
||||
20250314,102700,1297288040,6840,6840,6840,6840,2
|
||||
20250314,102600,1297274360,6830,6840,6840,6830,611
|
||||
20250314,102500,1293096640,6840,6830,6840,6830,1045
|
||||
20250314,102400,1285958900,6840,6840,6840,6840,200
|
||||
20250314,102300,1284590900,6840,6840,6840,6840,281
|
||||
20250314,102200,1282668860,6840,6860,6860,6840,1722
|
||||
20250314,102100,1270878500,6860,6860,6860,6860,52
|
||||
20250314,102000,1270521780,6860,6860,6870,6860,152
|
||||
20250314,101900,1269479050,6850,6850,6850,6850,0
|
||||
20250314,101800,1269479050,6850,6860,6860,6850,215
|
||||
20250314,101700,1268004810,6860,6880,6880,6860,189
|
||||
20250314,101600,1266707650,6860,6890,6890,6860,595
|
||||
20250314,101500,1262619930,6890,6900,6900,6890,11
|
||||
20250314,101400,1262544040,6900,6840,6900,6840,830
|
||||
20250314,101300,1256835230,6840,6830,6870,6830,94
|
||||
20250314,101200,1256192740,6830,6885,6885,6830,2117
|
||||
20250314,101100,1241664530,6885,6860,6885,6860,886
|
||||
20250314,101000,1235568680,6860,6860,6860,6820,4616
|
||||
20250314,100900,1204022030,6860,6890,6900,6850,3636
|
||||
20250314,100800,1179095220,6890,6940,6950,6850,15033
|
||||
20250314,100700,1075826350,6930,6860,7000,6860,19840
|
||||
20250314,100600,937846040,6850,6850,6850,6850,51
|
||||
20250314,100500,937496690,6840,6840,6840,6840,452
|
||||
20250314,100400,934405010,6830,6840,6840,6830,797
|
||||
20250314,100300,928959480,6850,6850,6850,6850,109
|
||||
20250314,100200,928212830,6850,6850,6850,6850,2
|
||||
20250314,100100,928199130,6870,6840,6870,6840,113
|
||||
20250314,100000,927424180,6840,6840,6840,6840,1492
|
||||
20250314,095900,917218900,6850,6860,6860,6850,2110
|
||||
20250314,095800,902755700,6870,6870,6870,6870,15
|
||||
20250314,095700,902652650,6870,6870,6870,6870,795
|
||||
20250314,095600,897191000,6870,6880,6880,6860,304
|
||||
20250314,095500,895105410,6850,6860,6860,6850,147
|
||||
20250314,095400,894098420,6880,6880,6880,6850,502
|
||||
20250314,095300,890656130,6860,6870,6880,6850,1606
|
||||
20250314,095200,879643380,6870,6880,6880,6870,277
|
||||
20250314,095100,877737940,6880,6920,6920,6880,3221
|
||||
20250314,095000,855502710,6920,6880,6930,6880,11582
|
||||
20250314,094900,775531720,6880,6840,6880,6840,751
|
||||
20250314,094800,770370190,6850,6850,6860,6820,1481
|
||||
20250314,094700,760225130,6820,6850,6860,6810,5767
|
||||
20250314,094600,720806900,6850,6860,6860,6850,2111
|
||||
20250314,094500,706342000,6850,6860,6860,6850,436
|
||||
20250314,094400,703352800,6860,6860,6870,6860,94
|
||||
20250314,094300,702707950,6860,6850,6860,6850,1562
|
||||
20250314,094200,691998340,6850,6880,6890,6850,1641
|
||||
20250314,094100,680723420,6880,6880,6890,6880,1125
|
||||
20250314,094000,672982720,6880,6890,6890,6875,3185
|
||||
20250314,093900,651058535,6890,6860,6900,6860,483
|
||||
20250314,093800,647736325,6860,6860,6900,6860,342
|
||||
20250314,093700,645387085,6860,6890,6890,6860,6264
|
||||
20250314,093600,602338425,6910,6900,6910,6890,1989
|
||||
20250314,093500,588621805,6900,6880,6900,6880,4800
|
||||
20250314,093400,555511545,6890,6910,6910,6890,5310
|
||||
20250314,093300,518914575,6910,6900,6910,6900,1625
|
||||
20250314,093200,507698805,6900,6890,6900,6870,2265
|
||||
20250314,093100,492107605,6890,6880,6910,6880,1853
|
||||
20250314,093000,479334255,6880,6900,6900,6880,2174
|
||||
20250314,092900,464368655,6890,6910,6920,6870,6743
|
||||
20250314,092800,417844605,6910,6880,6910,6870,5520
|
||||
20250314,092700,379809245,6870,6840,6880,6840,1602
|
||||
20250314,092600,368819425,6840,6830,6840,6830,1386
|
||||
20250314,092500,359341435,6840,6850,6850,6820,495
|
||||
20250314,092400,355955855,6820,6850,6850,6820,1383
|
||||
20250314,092300,346513585,6850,6860,6860,6830,455
|
||||
20250314,092200,343403725,6830,6830,6870,6820,4091
|
||||
20250314,092100,315373255,6830,6800,6830,6800,2717
|
||||
20250314,092000,296875575,6800,6790,6800,6790,300
|
||||
20250314,091900,294836105,6800,6780,6800,6780,21
|
||||
20250314,091800,294693325,6780,6780,6800,6770,296
|
||||
20250314,091700,292685455,6800,6790,6810,6770,3604
|
||||
20250314,091600,268231875,6790,6800,6800,6790,1098
|
||||
20250314,091500,260765505,6800,6820,6820,6800,30
|
||||
20250314,091400,260561105,6820,6780,6820,6780,1319
|
||||
20250314,091300,251583525,6780,6810,6810,6780,102
|
||||
20250314,091200,250891625,6770,6760,6800,6760,1111
|
||||
20250314,091100,243350685,6760,6760,6770,6760,558
|
||||
20250314,091000,239576095,6770,6780,6800,6770,1923
|
||||
20250314,090900,226543895,6770,6770,6770,6770,586
|
||||
20250314,090800,222576675,6770,6760,6770,6760,1930
|
||||
20250314,090700,209513325,6760,6780,6780,6760,4498
|
||||
20250314,090600,179037065,6790,6800,6800,6790,3977
|
||||
20250314,090500,152023195,6800,6830,6830,6790,5561
|
||||
20250314,090400,114131340,6800,6820,6830,6800,1625
|
||||
20250314,090300,103055130,6790,6840,6840,6790,3233
|
||||
20250314,090200,81049750,6860,6810,6900,6800,5911
|
||||
20250314,090100,40521180,6810,6740,6810,6740,847
|
||||
20250314,090000,34770040,6740,6810,6810,6740,5117
|
||||
|
Reference in New Issue
Block a user