Update 2025-03-14 3452 candle_min
This commit is contained in:
657
078000/min/candle-20250314.csv
Normal file
657
078000/min/candle-20250314.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195500,9228600,9020,9020,9020,9020,87
|
||||
20250314,195400,9228600,9020,9020,9020,9020,0
|
||||
20250314,195300,9228600,9020,9020,9020,9020,0
|
||||
20250314,195200,9228600,9020,9020,9020,9020,0
|
||||
20250314,195100,9228600,9020,9020,9020,9020,0
|
||||
20250314,195000,9228600,9020,9020,9020,9020,0
|
||||
20250314,194900,9228600,9020,9020,9020,9020,0
|
||||
20250314,194800,9228600,9020,9020,9020,9020,0
|
||||
20250314,194700,9228600,9020,9020,9020,9020,0
|
||||
20250314,194600,9228600,9020,9020,9020,9020,0
|
||||
20250314,194500,9228600,9020,9020,9020,9020,0
|
||||
20250314,194400,9228600,9020,9020,9020,9020,0
|
||||
20250314,194300,9228600,9020,9020,9020,9020,0
|
||||
20250314,194200,9228600,9020,9020,9020,9020,0
|
||||
20250314,194100,9228600,9020,9020,9020,9020,0
|
||||
20250314,194000,9228600,9020,9020,9020,9020,0
|
||||
20250314,193900,9228600,9020,9020,9020,9020,0
|
||||
20250314,193800,9228600,9020,9020,9020,9020,0
|
||||
20250314,193700,9228600,9020,9020,9020,9020,0
|
||||
20250314,193600,9228600,9020,9020,9020,9020,0
|
||||
20250314,193500,9228600,9020,9020,9020,9020,0
|
||||
20250314,193400,9228600,9020,9020,9020,9020,0
|
||||
20250314,193300,9228600,9020,9020,9020,9020,0
|
||||
20250314,193200,9228600,9020,9020,9020,9020,0
|
||||
20250314,193100,9228600,9020,9020,9020,9020,0
|
||||
20250314,193000,9228600,9020,9020,9020,9020,0
|
||||
20250314,192900,9228600,9020,9020,9020,9020,0
|
||||
20250314,192800,9228600,9020,9020,9020,9020,0
|
||||
20250314,192700,9228600,9020,9020,9020,9020,0
|
||||
20250314,192600,9228600,9020,9020,9020,9020,0
|
||||
20250314,192500,9228600,9020,9020,9020,9020,87
|
||||
20250314,192400,9228600,9020,9020,9020,9020,0
|
||||
20250314,192300,9228600,9020,9020,9020,9020,0
|
||||
20250314,192200,9228600,9020,9020,9020,9020,0
|
||||
20250314,192100,9228600,9020,9020,9020,9020,0
|
||||
20250314,192000,9228600,9020,9020,9020,9020,0
|
||||
20250314,191900,9228600,9020,9020,9020,9020,0
|
||||
20250314,191800,9228600,9020,9020,9020,9020,0
|
||||
20250314,191700,9228600,9020,9020,9020,9020,0
|
||||
20250314,191600,9228600,9020,9020,9020,9020,0
|
||||
20250314,191500,9228600,9020,9020,9020,9020,0
|
||||
20250314,191400,9228600,9020,9020,9020,9020,0
|
||||
20250314,191300,9228600,9020,9020,9020,9020,0
|
||||
20250314,191200,9228600,9020,9020,9020,9020,0
|
||||
20250314,191100,9228600,9020,9020,9020,9020,0
|
||||
20250314,191000,9228600,9020,9020,9020,9020,0
|
||||
20250314,190900,9228600,9020,9020,9020,9020,0
|
||||
20250314,190800,9228600,9020,9020,9020,9020,0
|
||||
20250314,190700,9228600,9020,9020,9020,9020,0
|
||||
20250314,190600,9228600,9020,9020,9020,9020,0
|
||||
20250314,190500,9228600,9020,9020,9020,9020,0
|
||||
20250314,190400,9228600,9020,9020,9020,9020,0
|
||||
20250314,190300,9228600,9020,9020,9020,9020,0
|
||||
20250314,190200,9228600,9020,9020,9020,9020,0
|
||||
20250314,190100,9228600,9020,9020,9020,9020,0
|
||||
20250314,190000,9228600,9020,9020,9020,9020,0
|
||||
20250314,185900,9228600,9020,9020,9020,9020,0
|
||||
20250314,185800,9228600,9020,9020,9020,9020,0
|
||||
20250314,185700,9228600,9020,9020,9020,9020,0
|
||||
20250314,185600,9228600,9020,9020,9020,9020,0
|
||||
20250314,185500,9228600,9020,9020,9020,9020,87
|
||||
20250314,185400,9228600,9020,9020,9020,9020,0
|
||||
20250314,185300,9228600,9020,9020,9020,9020,0
|
||||
20250314,185200,9228600,9020,9020,9020,9020,0
|
||||
20250314,185100,9228600,9020,9020,9020,9020,0
|
||||
20250314,185000,9228600,9020,9020,9020,9020,0
|
||||
20250314,184900,9228600,9020,9020,9020,9020,0
|
||||
20250314,184800,9228600,9020,9020,9020,9020,0
|
||||
20250314,184700,9228600,9020,9020,9020,9020,0
|
||||
20250314,184600,9228600,9020,9020,9020,9020,0
|
||||
20250314,184500,9228600,9020,9020,9020,9020,0
|
||||
20250314,184400,9228600,9020,9020,9020,9020,0
|
||||
20250314,184300,9228600,9020,9020,9020,9020,0
|
||||
20250314,184200,9228600,9020,9020,9020,9020,0
|
||||
20250314,184100,9228600,9020,9020,9020,9020,0
|
||||
20250314,184000,9228600,9020,9020,9020,9020,0
|
||||
20250314,183900,9228600,9020,9020,9020,9020,0
|
||||
20250314,183800,9228600,9020,9020,9020,9020,0
|
||||
20250314,183700,9228600,9020,9020,9020,9020,0
|
||||
20250314,183600,9228600,9020,9020,9020,9020,0
|
||||
20250314,183500,9228600,9020,9020,9020,9020,0
|
||||
20250314,183400,9228600,9020,9020,9020,9020,0
|
||||
20250314,183300,9228600,9020,9020,9020,9020,0
|
||||
20250314,183200,9228600,9020,9020,9020,9020,0
|
||||
20250314,183100,9228600,9020,9020,9020,9020,0
|
||||
20250314,183000,9228600,9020,9020,9020,9020,0
|
||||
20250314,182900,9228600,9020,9020,9020,9020,0
|
||||
20250314,182800,9228600,9020,9020,9020,9020,0
|
||||
20250314,182700,9228600,9020,9020,9020,9020,0
|
||||
20250314,182600,9228600,9020,9020,9020,9020,0
|
||||
20250314,182500,9228600,9020,9020,9020,9020,87
|
||||
20250314,182400,9228600,9020,9020,9020,9020,0
|
||||
20250314,182300,9228600,9020,9020,9020,9020,0
|
||||
20250314,182200,9228600,9020,9020,9020,9020,0
|
||||
20250314,182100,9228600,9020,9020,9020,9020,0
|
||||
20250314,182000,9228600,9020,9020,9020,9020,0
|
||||
20250314,181900,9228600,9020,9020,9020,9020,0
|
||||
20250314,181800,9228600,9020,9020,9020,9020,0
|
||||
20250314,181700,9228600,9020,9020,9020,9020,0
|
||||
20250314,181600,9228600,9020,9020,9020,9020,0
|
||||
20250314,181500,9228600,9020,9020,9020,9020,0
|
||||
20250314,181400,9228600,9020,9020,9020,9020,0
|
||||
20250314,181300,9228600,9020,9020,9020,9020,0
|
||||
20250314,181200,9228600,9020,9020,9020,9020,0
|
||||
20250314,181100,9228600,9020,9020,9020,9020,0
|
||||
20250314,181000,9228600,9020,9020,9020,9020,0
|
||||
20250314,180900,9228600,9020,9020,9020,9020,0
|
||||
20250314,180800,9228600,9020,9020,9020,9020,0
|
||||
20250314,180700,9228600,9020,9020,9020,9020,0
|
||||
20250314,180600,9228600,9020,9020,9020,9020,0
|
||||
20250314,180500,9228600,9020,9020,9020,9020,0
|
||||
20250314,180400,9228600,9020,9020,9020,9020,0
|
||||
20250314,180300,9228600,9020,9020,9020,9020,0
|
||||
20250314,180200,9228600,9020,9020,9020,9020,0
|
||||
20250314,180100,9228600,9020,9020,9020,9020,0
|
||||
20250314,180000,9228600,9020,9020,9020,9020,0
|
||||
20250314,175900,9228600,9020,9020,9020,9020,0
|
||||
20250314,175800,9228600,9020,9020,9020,9020,0
|
||||
20250314,175700,9228600,9020,9020,9020,9020,0
|
||||
20250314,175600,9228600,9020,9020,9020,9020,0
|
||||
20250314,175500,9228600,9020,9020,9020,9020,87
|
||||
20250314,175400,9228600,9020,9020,9020,9020,0
|
||||
20250314,175300,9228600,9020,9020,9020,9020,0
|
||||
20250314,175200,9228600,9020,9020,9020,9020,0
|
||||
20250314,175100,9228600,9020,9020,9020,9020,0
|
||||
20250314,175000,9228600,9020,9020,9020,9020,0
|
||||
20250314,174900,9228600,9020,9020,9020,9020,0
|
||||
20250314,174800,9228600,9020,9020,9020,9020,0
|
||||
20250314,174700,9228600,9020,9020,9020,9020,0
|
||||
20250314,174600,9228600,9020,9020,9020,9020,0
|
||||
20250314,174500,9228600,9020,9020,9020,9020,0
|
||||
20250314,174400,9228600,9020,9020,9020,9020,0
|
||||
20250314,174300,9228600,9020,9020,9020,9020,0
|
||||
20250314,174200,9228600,9020,9020,9020,9020,0
|
||||
20250314,174100,9228600,9020,9020,9020,9020,0
|
||||
20250314,174000,9228600,9020,9020,9020,9020,0
|
||||
20250314,173900,9228600,9020,9020,9020,9020,0
|
||||
20250314,173800,9228600,9020,9020,9020,9020,0
|
||||
20250314,173700,9228600,9020,9020,9020,9020,0
|
||||
20250314,173600,9228600,9020,9020,9020,9020,0
|
||||
20250314,173500,9228600,9020,9020,9020,9020,0
|
||||
20250314,173400,9228600,9020,9020,9020,9020,0
|
||||
20250314,173300,9228600,9020,9020,9020,9020,0
|
||||
20250314,173200,9228600,9020,9020,9020,9020,0
|
||||
20250314,173100,9228600,9020,9020,9020,9020,0
|
||||
20250314,173000,9228600,9020,9020,9020,9020,0
|
||||
20250314,172900,9228600,9020,9020,9020,9020,0
|
||||
20250314,172800,9228600,9020,9020,9020,9020,0
|
||||
20250314,172700,9228600,9020,9020,9020,9020,0
|
||||
20250314,172600,9228600,9020,9020,9020,9020,0
|
||||
20250314,172500,9228600,9020,9020,9020,9020,87
|
||||
20250314,172400,9228600,9020,9020,9020,9020,0
|
||||
20250314,172300,9228600,9020,9020,9020,9020,0
|
||||
20250314,172200,9228600,9020,9020,9020,9020,0
|
||||
20250314,172100,9228600,9020,9020,9020,9020,0
|
||||
20250314,172000,9228600,9020,9020,9020,9020,0
|
||||
20250314,171900,9228600,9020,9020,9020,9020,0
|
||||
20250314,171800,9228600,9020,9020,9020,9020,0
|
||||
20250314,171700,9228600,9020,9020,9020,9020,0
|
||||
20250314,171600,9228600,9020,9020,9020,9020,0
|
||||
20250314,171500,9228600,9020,9020,9020,9020,0
|
||||
20250314,171400,9228600,9020,9020,9020,9020,0
|
||||
20250314,171300,9228600,9020,9020,9020,9020,0
|
||||
20250314,171200,9228600,9020,9020,9020,9020,0
|
||||
20250314,171100,9228600,9020,9020,9020,9020,0
|
||||
20250314,171000,9228600,9020,9020,9020,9020,0
|
||||
20250314,170900,9228600,9020,9020,9020,9020,0
|
||||
20250314,170800,9228600,9020,9020,9020,9020,0
|
||||
20250314,170700,9228600,9020,9020,9020,9020,0
|
||||
20250314,170600,9228600,9020,9020,9020,9020,0
|
||||
20250314,170500,9228600,9020,9020,9020,9020,0
|
||||
20250314,170400,9228600,9020,9020,9020,9020,0
|
||||
20250314,170300,9228600,9020,9020,9020,9020,0
|
||||
20250314,170200,9228600,9020,9020,9020,9020,0
|
||||
20250314,170100,9228600,9020,9020,9020,9020,0
|
||||
20250314,170000,9228600,9020,9020,9020,9020,0
|
||||
20250314,165900,9228600,9020,9020,9020,9020,0
|
||||
20250314,165800,9228600,9020,9020,9020,9020,0
|
||||
20250314,165700,9228600,9020,9020,9020,9020,0
|
||||
20250314,165600,9228600,9020,9020,9020,9020,0
|
||||
20250314,165500,9228600,9020,9020,9020,9020,87
|
||||
20250314,165400,9228600,9020,9020,9020,9020,0
|
||||
20250314,165300,9228600,9020,9020,9020,9020,0
|
||||
20250314,165200,9228600,9020,9020,9020,9020,0
|
||||
20250314,165100,9228600,9020,9020,9020,9020,0
|
||||
20250314,165000,9228600,9020,9020,9020,9020,0
|
||||
20250314,164900,9228600,9020,9020,9020,9020,0
|
||||
20250314,164800,9228600,9020,9020,9020,9020,0
|
||||
20250314,164700,9228600,9020,9020,9020,9020,0
|
||||
20250314,164600,9228600,9020,9020,9020,9020,0
|
||||
20250314,164500,9228600,9020,9020,9020,9020,0
|
||||
20250314,164400,9228600,9020,9020,9020,9020,0
|
||||
20250314,164300,9228600,9020,9020,9020,9020,0
|
||||
20250314,164200,9228600,9020,9020,9020,9020,0
|
||||
20250314,164100,9228600,9020,9020,9020,9020,0
|
||||
20250314,164000,9228600,9020,9020,9020,9020,0
|
||||
20250314,163900,9228600,9020,9020,9020,9020,0
|
||||
20250314,163800,9228600,9020,9020,9020,9020,0
|
||||
20250314,163700,9228600,9020,9020,9020,9020,0
|
||||
20250314,163600,9228600,9020,9020,9020,9020,0
|
||||
20250314,163500,9228600,9020,9020,9020,9020,0
|
||||
20250314,163400,9228600,9020,9020,9020,9020,0
|
||||
20250314,163300,9228600,9020,9020,9020,9020,0
|
||||
20250314,163200,9228600,9020,9020,9020,9020,0
|
||||
20250314,163100,9228600,9020,9020,9020,9020,0
|
||||
20250314,163000,9228600,9020,9020,9020,9020,0
|
||||
20250314,162900,9228600,9020,9020,9020,9020,0
|
||||
20250314,162800,9228600,9020,9020,9020,9020,0
|
||||
20250314,162700,9228600,9020,9020,9020,9020,0
|
||||
20250314,162600,9228600,9020,9020,9020,9020,0
|
||||
20250314,162500,9228600,9020,9020,9020,9020,87
|
||||
20250314,162400,9228600,9020,9020,9020,9020,0
|
||||
20250314,162300,9228600,9020,9020,9020,9020,0
|
||||
20250314,162200,9228600,9020,9020,9020,9020,0
|
||||
20250314,162100,9228600,9020,9020,9020,9020,0
|
||||
20250314,162000,9228600,9020,9020,9020,9020,0
|
||||
20250314,161900,9228600,9020,9020,9020,9020,0
|
||||
20250314,161800,9228600,9020,9020,9020,9020,0
|
||||
20250314,161700,9228600,9020,9020,9020,9020,0
|
||||
20250314,161600,9228600,9020,9020,9020,9020,0
|
||||
20250314,161500,9228600,9020,9020,9020,9020,0
|
||||
20250314,161400,9228600,9020,9020,9020,9020,0
|
||||
20250314,161300,9228600,9020,9020,9020,9020,0
|
||||
20250314,161200,9228600,9020,9020,9020,9020,0
|
||||
20250314,161100,9228600,9020,9020,9020,9020,0
|
||||
20250314,161000,9228600,9020,9020,9020,9020,0
|
||||
20250314,160900,9228600,9020,9020,9020,9020,0
|
||||
20250314,160800,9228600,9020,9020,9020,9020,0
|
||||
20250314,160700,9228600,9020,9020,9020,9020,0
|
||||
20250314,160600,9228600,9020,9020,9020,9020,0
|
||||
20250314,160500,9228600,9020,9020,9020,9020,0
|
||||
20250314,160400,9228600,9020,9020,9020,9020,0
|
||||
20250314,160300,9228600,9020,9020,9020,9020,0
|
||||
20250314,160200,9228600,9020,9020,9020,9020,0
|
||||
20250314,160100,9228600,9020,9020,9020,9020,0
|
||||
20250314,160000,9228600,9020,9020,9020,9020,0
|
||||
20250314,155900,9228600,9020,9020,9020,9020,0
|
||||
20250314,155800,9228600,9020,9020,9020,9020,0
|
||||
20250314,155700,9228600,9020,9020,9020,9020,0
|
||||
20250314,155600,9228600,9020,9020,9020,9020,0
|
||||
20250314,155500,9228600,9020,9020,9020,9020,87
|
||||
20250314,155400,9228600,9020,9020,9020,9020,0
|
||||
20250314,155300,9228600,9020,9020,9020,9020,0
|
||||
20250314,155200,9228600,9020,9020,9020,9020,0
|
||||
20250314,155100,9228600,9020,9020,9020,9020,0
|
||||
20250314,155000,9228600,9020,9020,9020,9020,0
|
||||
20250314,154900,9228600,9020,9020,9020,9020,0
|
||||
20250314,154800,9228600,9020,9020,9020,9020,0
|
||||
20250314,154700,9228600,9020,9020,9020,9020,0
|
||||
20250314,154600,9228600,9020,9020,9020,9020,0
|
||||
20250314,154500,9228600,9020,9020,9020,9020,0
|
||||
20250314,154400,9228600,9020,9020,9020,9020,0
|
||||
20250314,154300,9228600,9020,9020,9020,9020,0
|
||||
20250314,154200,9228600,9020,9020,9020,9020,0
|
||||
20250314,154100,9228600,9020,9020,9020,9020,0
|
||||
20250314,154000,9228600,9020,9020,9020,9020,0
|
||||
20250314,153900,9228600,9020,9020,9020,9020,0
|
||||
20250314,153800,9228600,9020,9020,9020,9020,0
|
||||
20250314,153700,9228600,9020,9020,9020,9020,0
|
||||
20250314,153600,9228600,9020,9020,9020,9020,0
|
||||
20250314,153500,9228600,9020,9020,9020,9020,0
|
||||
20250314,153400,9228600,9020,9020,9020,9020,0
|
||||
20250314,153300,9228600,9020,9020,9020,9020,0
|
||||
20250314,153200,9228600,9020,9020,9020,9020,0
|
||||
20250314,153100,9228600,9020,9020,9020,9020,0
|
||||
20250314,153000,9228600,9020,9020,9020,9020,87
|
||||
20250314,152900,8443860,9010,9010,9010,9010,0
|
||||
20250314,152800,8443860,9010,9010,9010,9010,0
|
||||
20250314,152700,8443860,9010,9010,9010,9010,0
|
||||
20250314,152600,8443860,9010,9010,9010,9010,0
|
||||
20250314,152500,8443860,9010,9010,9010,9010,0
|
||||
20250314,152400,8443860,9010,9010,9010,9010,0
|
||||
20250314,152300,8443860,9010,9010,9010,9010,0
|
||||
20250314,152200,8443860,9010,9010,9010,9010,0
|
||||
20250314,152100,8443860,9010,9010,9010,9010,0
|
||||
20250314,152000,8443860,9010,9010,9010,9010,0
|
||||
20250314,151900,8443860,9010,9010,9010,9010,0
|
||||
20250314,151800,8443860,9010,9010,9010,9010,0
|
||||
20250314,151700,8443860,9010,9010,9010,9010,0
|
||||
20250314,151600,8443860,9010,9010,9010,9010,0
|
||||
20250314,151500,8443860,9010,9010,9010,9010,0
|
||||
20250314,151400,8443860,9010,9010,9010,9010,0
|
||||
20250314,151300,8443860,9010,9010,9010,9010,0
|
||||
20250314,151200,8443860,9010,9010,9010,9010,0
|
||||
20250314,151100,8443860,9010,9010,9010,9010,0
|
||||
20250314,151000,8443860,9010,9010,9010,9010,0
|
||||
20250314,150900,8443860,9010,9010,9010,9010,6
|
||||
20250314,150800,8389800,9010,9010,9010,9010,0
|
||||
20250314,150700,8389800,9010,9010,9010,9010,0
|
||||
20250314,150600,8389800,9010,9010,9010,9010,0
|
||||
20250314,150500,8389800,9010,9010,9010,9010,0
|
||||
20250314,150400,8389800,9010,9010,9010,9010,0
|
||||
20250314,150300,8389800,9010,9010,9010,9010,0
|
||||
20250314,150200,8389800,9010,9010,9010,9010,0
|
||||
20250314,150100,8389800,9010,9010,9010,9010,0
|
||||
20250314,150000,8389800,9010,9010,9010,9010,0
|
||||
20250314,145900,8389800,9010,9010,9010,9010,0
|
||||
20250314,145800,8389800,9010,9010,9010,9010,0
|
||||
20250314,145700,8389800,9010,9010,9010,9010,0
|
||||
20250314,145600,8389800,9010,9010,9010,9010,0
|
||||
20250314,145500,8389800,9010,9010,9010,9010,0
|
||||
20250314,145400,8389800,9010,9010,9010,9010,0
|
||||
20250314,145300,8389800,9010,9010,9010,9010,0
|
||||
20250314,145200,8389800,9010,9010,9010,9010,0
|
||||
20250314,145100,8389800,9010,9010,9010,9010,1
|
||||
20250314,145000,8380790,9010,9010,9010,9010,0
|
||||
20250314,144900,8380790,9010,9010,9010,9010,0
|
||||
20250314,144800,8380790,9010,9010,9010,9010,0
|
||||
20250314,144700,8380790,9010,9010,9010,9010,0
|
||||
20250314,144600,8380790,9010,9010,9010,9010,0
|
||||
20250314,144500,8380790,9010,9010,9010,9010,0
|
||||
20250314,144400,8380790,9010,9010,9010,9010,0
|
||||
20250314,144300,8380790,9010,9010,9010,9010,0
|
||||
20250314,144200,8380790,9010,9010,9010,9010,0
|
||||
20250314,144100,8380790,9010,9010,9010,9010,0
|
||||
20250314,144000,8380790,9010,9010,9010,9010,0
|
||||
20250314,143900,8380790,9010,9010,9010,9010,0
|
||||
20250314,143800,8380790,9010,9010,9010,9010,0
|
||||
20250314,143700,8380790,9010,9010,9010,9010,0
|
||||
20250314,143600,8380790,9010,9010,9010,9010,0
|
||||
20250314,143500,8380790,9010,9010,9010,9010,0
|
||||
20250314,143400,8380790,9010,9010,9010,9010,0
|
||||
20250314,143300,8380790,9010,9010,9010,9010,0
|
||||
20250314,143200,8380790,9010,9010,9010,9010,0
|
||||
20250314,143100,8380790,9010,9010,9010,9010,0
|
||||
20250314,143000,8380790,9010,9010,9010,9010,0
|
||||
20250314,142900,8380790,9010,9010,9010,9010,0
|
||||
20250314,142800,8380790,9010,9010,9010,9010,0
|
||||
20250314,142700,8380790,9010,9010,9010,9010,0
|
||||
20250314,142600,8380790,9010,9010,9010,9010,0
|
||||
20250314,142500,8380790,9010,9010,9010,9010,0
|
||||
20250314,142400,8380790,9010,9010,9010,9010,0
|
||||
20250314,142300,8380790,9010,9010,9010,9010,0
|
||||
20250314,142200,8380790,9010,9010,9010,9010,0
|
||||
20250314,142100,8380790,9010,9010,9010,9010,0
|
||||
20250314,142000,8380790,9010,9010,9010,9010,0
|
||||
20250314,141900,8380790,9010,9010,9010,9010,0
|
||||
20250314,141800,8380790,9010,9010,9010,9010,0
|
||||
20250314,141700,8380790,9010,9010,9010,9010,1
|
||||
20250314,141600,8371780,9010,9010,9010,9010,0
|
||||
20250314,141500,8371780,9010,9010,9010,9010,0
|
||||
20250314,141400,8371780,9010,9010,9010,9010,0
|
||||
20250314,141300,8371780,9010,9010,9010,9010,0
|
||||
20250314,141200,8371780,9010,9010,9010,9010,0
|
||||
20250314,141100,8371780,9010,9010,9010,9010,0
|
||||
20250314,141000,8371780,9010,9010,9010,9010,0
|
||||
20250314,140900,8371780,9010,9010,9010,9010,0
|
||||
20250314,140800,8371780,9010,9010,9010,9010,0
|
||||
20250314,140700,8371780,9010,9010,9010,9010,0
|
||||
20250314,140600,8371780,9010,9010,9010,9010,0
|
||||
20250314,140500,8371780,9010,9010,9010,9010,0
|
||||
20250314,140400,8371780,9010,9010,9010,9010,0
|
||||
20250314,140300,8371780,9010,9010,9010,9010,0
|
||||
20250314,140200,8371780,9010,9010,9010,9010,0
|
||||
20250314,140100,8371780,9010,9010,9010,9010,0
|
||||
20250314,140000,8371780,9010,9010,9010,9010,0
|
||||
20250314,135900,8371780,9010,9010,9010,9010,0
|
||||
20250314,135800,8371780,9010,9010,9010,9010,0
|
||||
20250314,135700,8371780,9010,9010,9010,9010,0
|
||||
20250314,135600,8371780,9010,9010,9010,9010,0
|
||||
20250314,135500,8371780,9010,9010,9010,9010,0
|
||||
20250314,135400,8371780,9010,9010,9010,9010,0
|
||||
20250314,135300,8371780,9010,9010,9010,9010,0
|
||||
20250314,135200,8371780,9010,9010,9010,9010,0
|
||||
20250314,135100,8371780,9010,9010,9010,9010,0
|
||||
20250314,135000,8371780,9010,9010,9010,9010,0
|
||||
20250314,134900,8371780,9010,9010,9010,9010,0
|
||||
20250314,134800,8371780,9010,9010,9010,9010,30
|
||||
20250314,134700,8101480,9000,9000,9000,9000,0
|
||||
20250314,134600,8101480,9000,9000,9000,9000,0
|
||||
20250314,134500,8101480,9000,9000,9000,9000,0
|
||||
20250314,134400,8101480,9000,9000,9000,9000,0
|
||||
20250314,134300,8101480,9000,9000,9000,9000,0
|
||||
20250314,134200,8101480,9000,9000,9000,9000,0
|
||||
20250314,134100,8101480,9000,9000,9000,9000,0
|
||||
20250314,134000,8101480,9000,9000,9000,9000,0
|
||||
20250314,133900,8101480,9000,9000,9000,9000,0
|
||||
20250314,133800,8101480,9000,9000,9000,9000,0
|
||||
20250314,133700,8101480,9000,9000,9000,9000,0
|
||||
20250314,133600,8101480,9000,9000,9000,9000,0
|
||||
20250314,133500,8101480,9000,9000,9000,9000,0
|
||||
20250314,133400,8101480,9000,9000,9000,9000,0
|
||||
20250314,133300,8101480,9000,9000,9000,9000,0
|
||||
20250314,133200,8101480,9000,9000,9000,9000,0
|
||||
20250314,133100,8101480,9000,9000,9000,9000,0
|
||||
20250314,133000,8101480,9000,9000,9000,9000,0
|
||||
20250314,132900,8101480,9000,9000,9000,9000,0
|
||||
20250314,132800,8101480,9000,9000,9000,9000,0
|
||||
20250314,132700,8101480,9000,9000,9000,9000,0
|
||||
20250314,132600,8101480,9000,9000,9000,9000,0
|
||||
20250314,132500,8101480,9000,9000,9000,9000,0
|
||||
20250314,132400,8101480,9000,9000,9000,9000,0
|
||||
20250314,132300,8101480,9000,9000,9000,9000,0
|
||||
20250314,132200,8101480,9000,9000,9000,9000,0
|
||||
20250314,132100,8101480,9000,9000,9000,9000,0
|
||||
20250314,132000,8101480,9000,9000,9000,9000,0
|
||||
20250314,131900,8101480,9000,9000,9000,9000,0
|
||||
20250314,131800,8101480,9000,9000,9000,9000,0
|
||||
20250314,131700,8101480,9000,9000,9000,9000,0
|
||||
20250314,131600,8101480,9000,9000,9000,9000,0
|
||||
20250314,131500,8101480,9000,9000,9000,9000,0
|
||||
20250314,131400,8101480,9000,9000,9000,9000,0
|
||||
20250314,131300,8101480,9000,9000,9000,9000,0
|
||||
20250314,131200,8101480,9000,9000,9000,9000,0
|
||||
20250314,131100,8101480,9000,9000,9000,9000,0
|
||||
20250314,131000,8101480,9000,9000,9000,9000,111
|
||||
20250314,130900,7102480,9000,9000,9000,9000,0
|
||||
20250314,130800,7102480,9000,9000,9000,9000,0
|
||||
20250314,130700,7102480,9000,9000,9000,9000,0
|
||||
20250314,130600,7102480,9000,9000,9000,9000,0
|
||||
20250314,130500,7102480,9000,9000,9000,9000,0
|
||||
20250314,130400,7102480,9000,9000,9000,9000,0
|
||||
20250314,130300,7102480,9000,9000,9000,9000,5
|
||||
20250314,130200,7057480,9000,9000,9000,9000,0
|
||||
20250314,130100,7057480,9000,9000,9000,9000,0
|
||||
20250314,130000,7057480,9000,9000,9000,9000,0
|
||||
20250314,125900,7057480,9000,9000,9000,9000,0
|
||||
20250314,125800,7057480,9000,9000,9000,9000,0
|
||||
20250314,125700,7057480,9000,9000,9000,9000,0
|
||||
20250314,125600,7057480,9000,9000,9000,9000,0
|
||||
20250314,125500,7057480,9000,9000,9000,9000,0
|
||||
20250314,125400,7057480,9000,9000,9000,9000,0
|
||||
20250314,125300,7057480,9000,9000,9000,9000,0
|
||||
20250314,125200,7057480,9000,9000,9000,9000,0
|
||||
20250314,125100,7057480,9000,9000,9000,9000,0
|
||||
20250314,125000,7057480,9000,9000,9000,9000,0
|
||||
20250314,124900,7057480,9000,9000,9000,9000,0
|
||||
20250314,124800,7057480,9000,9000,9000,9000,0
|
||||
20250314,124700,7057480,9000,9000,9000,9000,0
|
||||
20250314,124600,7057480,9000,9000,9000,9000,0
|
||||
20250314,124500,7057480,9000,9000,9000,9000,0
|
||||
20250314,124400,7057480,9000,9000,9000,9000,0
|
||||
20250314,124300,7057480,9000,9000,9000,9000,0
|
||||
20250314,124200,7057480,9000,9000,9000,9000,0
|
||||
20250314,124100,7057480,9000,9000,9000,9000,0
|
||||
20250314,124000,7057480,9000,9000,9000,9000,0
|
||||
20250314,123900,7057480,9000,9000,9000,9000,0
|
||||
20250314,123800,7057480,9000,9000,9000,9000,0
|
||||
20250314,123700,7057480,9000,9000,9000,9000,0
|
||||
20250314,123600,7057480,9000,9000,9000,9000,0
|
||||
20250314,123500,7057480,9000,9000,9000,9000,0
|
||||
20250314,123400,7057480,9000,9000,9000,9000,0
|
||||
20250314,123300,7057480,9000,9000,9000,9000,0
|
||||
20250314,123200,7057480,9000,9000,9000,9000,0
|
||||
20250314,123100,7057480,9000,9000,9000,9000,0
|
||||
20250314,123000,7057480,9000,9000,9000,9000,0
|
||||
20250314,122900,7057480,9000,9000,9000,9000,0
|
||||
20250314,122800,7057480,9000,9000,9000,9000,0
|
||||
20250314,122700,7057480,9000,9000,9000,9000,1
|
||||
20250314,122600,7048480,9000,9000,9000,9000,0
|
||||
20250314,122500,7048480,9000,9000,9000,9000,0
|
||||
20250314,122400,7048480,9000,9000,9000,9000,0
|
||||
20250314,122300,7048480,9000,9000,9000,9000,0
|
||||
20250314,122200,7048480,9000,9000,9000,9000,0
|
||||
20250314,122100,7048480,9000,9000,9000,9000,0
|
||||
20250314,122000,7048480,9000,9000,9000,9000,0
|
||||
20250314,121900,7048480,9000,9000,9000,9000,0
|
||||
20250314,121800,7048480,9000,9000,9000,9000,0
|
||||
20250314,121700,7048480,9000,9000,9000,9000,2
|
||||
20250314,121600,7030480,9000,9000,9000,9000,0
|
||||
20250314,121500,7030480,9000,9000,9000,9000,0
|
||||
20250314,121400,7030480,9000,9000,9000,9000,0
|
||||
20250314,121300,7030480,9000,9000,9000,9000,0
|
||||
20250314,121200,7030480,9000,9000,9000,9000,0
|
||||
20250314,121100,7030480,9000,9000,9000,9000,0
|
||||
20250314,121000,7030480,9000,9000,9000,9000,0
|
||||
20250314,120900,7030480,9000,9000,9000,9000,0
|
||||
20250314,120800,7030480,9000,9000,9000,9000,0
|
||||
20250314,120700,7030480,9000,9000,9000,9000,0
|
||||
20250314,120600,7030480,9000,9000,9000,9000,0
|
||||
20250314,120500,7030480,9000,9000,9000,9000,0
|
||||
20250314,120400,7030480,9000,9000,9000,9000,0
|
||||
20250314,120300,7030480,9000,9000,9000,9000,0
|
||||
20250314,120200,7030480,9000,9000,9000,9000,0
|
||||
20250314,120100,7030480,9000,9000,9000,9000,0
|
||||
20250314,120000,7030480,9000,9000,9000,9000,0
|
||||
20250314,115900,7030480,9000,9000,9000,9000,0
|
||||
20250314,115800,7030480,9000,9000,9000,9000,0
|
||||
20250314,115700,7030480,9000,9000,9000,9000,0
|
||||
20250314,115600,7030480,9000,9000,9000,9000,0
|
||||
20250314,115500,7030480,9000,9000,9000,9000,0
|
||||
20250314,115400,7030480,9000,9000,9000,9000,0
|
||||
20250314,115300,7030480,9000,9000,9000,9000,523
|
||||
20250314,115200,2323480,9000,9000,9000,9000,0
|
||||
20250314,115100,2323480,9000,9000,9000,9000,0
|
||||
20250314,115000,2323480,9000,9000,9000,9000,0
|
||||
20250314,114900,2323480,9000,9000,9000,9000,0
|
||||
20250314,114800,2323480,9000,9000,9000,9000,0
|
||||
20250314,114700,2323480,9000,9000,9000,9000,0
|
||||
20250314,114600,2323480,9000,9000,9000,9000,0
|
||||
20250314,114500,2323480,9000,9000,9000,9000,0
|
||||
20250314,114400,2323480,9000,9000,9000,9000,0
|
||||
20250314,114300,2323480,9000,9000,9000,9000,0
|
||||
20250314,114200,2323480,9000,9000,9000,9000,0
|
||||
20250314,114100,2323480,9000,9000,9000,9000,0
|
||||
20250314,114000,2323480,9000,9000,9000,9000,0
|
||||
20250314,113900,2323480,9000,9000,9000,9000,88
|
||||
20250314,113800,1531480,9000,9000,9000,9000,0
|
||||
20250314,113700,1531480,9000,9000,9000,9000,0
|
||||
20250314,113600,1531480,9000,9000,9000,9000,0
|
||||
20250314,113500,1531480,9000,9000,9000,9000,0
|
||||
20250314,113400,1531480,9000,9000,9000,9000,0
|
||||
20250314,113300,1531480,9000,9000,9000,9000,100
|
||||
20250314,113200,631480,8990,8990,8990,8990,0
|
||||
20250314,113100,631480,8990,8990,8990,8990,0
|
||||
20250314,113000,631480,8990,8990,8990,8990,0
|
||||
20250314,112900,631480,8990,8990,8990,8990,0
|
||||
20250314,112800,631480,8990,8990,8990,8990,7
|
||||
20250314,112700,568550,9000,9000,9000,9000,0
|
||||
20250314,112600,568550,9000,9000,9000,9000,0
|
||||
20250314,112500,568550,9000,9000,9000,9000,0
|
||||
20250314,112400,568550,9000,9000,9000,9000,0
|
||||
20250314,112300,568550,9000,9000,9000,9000,0
|
||||
20250314,112200,568550,9000,9000,9000,9000,0
|
||||
20250314,112100,568550,9000,9000,9000,9000,0
|
||||
20250314,112000,568550,9000,9000,9000,9000,0
|
||||
20250314,111900,568550,9000,9000,9000,9000,0
|
||||
20250314,111800,568550,9000,9000,9000,9000,0
|
||||
20250314,111700,568550,9000,9000,9000,9000,0
|
||||
20250314,111600,568550,9000,9000,9000,9000,0
|
||||
20250314,111500,568550,9000,9000,9000,9000,0
|
||||
20250314,111400,568550,9000,9000,9000,9000,0
|
||||
20250314,111300,568550,9000,9000,9000,9000,0
|
||||
20250314,111200,568550,9000,9000,9000,9000,0
|
||||
20250314,111100,568550,9000,9000,9000,9000,0
|
||||
20250314,111000,568550,9000,9000,9000,9000,0
|
||||
20250314,110900,568550,9000,9000,9000,9000,0
|
||||
20250314,110800,568550,9000,9000,9000,9000,0
|
||||
20250314,110700,568550,9000,9000,9000,9000,0
|
||||
20250314,110600,568550,9000,9000,9000,9000,0
|
||||
20250314,110500,568550,9000,9000,9000,9000,0
|
||||
20250314,110400,568550,9000,9000,9000,9000,0
|
||||
20250314,110300,568550,9000,9000,9000,9000,0
|
||||
20250314,110200,568550,9000,9000,9000,9000,0
|
||||
20250314,110100,568550,9000,9000,9000,9000,0
|
||||
20250314,110000,568550,9000,9000,9000,9000,0
|
||||
20250314,105900,568550,9000,9000,9000,9000,0
|
||||
20250314,105800,568550,9000,9000,9000,9000,0
|
||||
20250314,105700,568550,9000,9000,9000,9000,0
|
||||
20250314,105600,568550,9000,9000,9000,9000,0
|
||||
20250314,105500,568550,9000,9000,9000,9000,0
|
||||
20250314,105400,568550,9000,9000,9000,9000,0
|
||||
20250314,105300,568550,9000,9000,9000,9000,0
|
||||
20250314,105200,568550,9000,9000,9000,9000,0
|
||||
20250314,105100,568550,9000,9000,9000,9000,0
|
||||
20250314,105000,568550,9000,9000,9000,9000,0
|
||||
20250314,104900,568550,9000,9000,9000,9000,0
|
||||
20250314,104800,568550,9000,9000,9000,9000,0
|
||||
20250314,104700,568550,9000,9000,9000,9000,0
|
||||
20250314,104600,568550,9000,9000,9000,9000,0
|
||||
20250314,104500,568550,9000,9000,9000,9000,0
|
||||
20250314,104400,568550,9000,9000,9000,9000,0
|
||||
20250314,104300,568550,9000,9000,9000,9000,0
|
||||
20250314,104200,568550,9000,9000,9000,9000,0
|
||||
20250314,104100,568550,9000,9000,9000,9000,0
|
||||
20250314,104000,568550,9000,9000,9000,9000,0
|
||||
20250314,103900,568550,9000,9000,9000,9000,0
|
||||
20250314,103800,568550,9000,9000,9000,9000,0
|
||||
20250314,103700,568550,9000,9000,9000,9000,0
|
||||
20250314,103600,568550,9000,9000,9000,9000,0
|
||||
20250314,103500,568550,9000,9000,9000,9000,0
|
||||
20250314,103400,568550,9000,9000,9000,9000,0
|
||||
20250314,103300,568550,9000,9000,9000,9000,0
|
||||
20250314,103200,568550,9000,9000,9000,9000,0
|
||||
20250314,103100,568550,9000,9000,9000,9000,0
|
||||
20250314,103000,568550,9000,9000,9000,9000,0
|
||||
20250314,102900,568550,9000,9000,9000,9000,0
|
||||
20250314,102800,568550,9000,9000,9000,9000,0
|
||||
20250314,102700,568550,9000,9000,9000,9000,0
|
||||
20250314,102600,568550,9000,9000,9000,9000,0
|
||||
20250314,102500,568550,9000,9000,9000,9000,0
|
||||
20250314,102400,568550,9000,9000,9000,9000,0
|
||||
20250314,102300,568550,9000,9000,9000,9000,0
|
||||
20250314,102200,568550,9000,9000,9000,9000,0
|
||||
20250314,102100,568550,9000,9000,9000,9000,0
|
||||
20250314,102000,568550,9000,9000,9000,9000,0
|
||||
20250314,101900,568550,9000,9000,9000,9000,0
|
||||
20250314,101800,568550,9000,9000,9000,9000,28
|
||||
20250314,101700,316550,9000,9000,9000,9000,0
|
||||
20250314,101600,316550,9000,9000,9000,9000,0
|
||||
20250314,101500,316550,9000,9000,9000,9000,0
|
||||
20250314,101400,316550,9000,9000,9000,9000,0
|
||||
20250314,101300,316550,9000,9000,9000,9000,1
|
||||
20250314,101200,307550,9000,9000,9000,9000,0
|
||||
20250314,101100,307550,9000,9000,9000,9000,0
|
||||
20250314,101000,307550,9000,9000,9000,9000,0
|
||||
20250314,100900,307550,9000,9000,9000,9000,0
|
||||
20250314,100800,307550,9000,9000,9000,9000,0
|
||||
20250314,100700,307550,9000,9000,9000,9000,0
|
||||
20250314,100600,307550,9000,9000,9000,9000,0
|
||||
20250314,100500,307550,9000,9000,9000,9000,0
|
||||
20250314,100400,307550,9000,9000,9000,9000,0
|
||||
20250314,100300,307550,9000,9000,9000,9000,0
|
||||
20250314,100200,307550,9000,9000,9000,9000,0
|
||||
20250314,100100,307550,9000,9000,9000,9000,0
|
||||
20250314,100000,307550,9000,9000,9000,9000,0
|
||||
20250314,095900,307550,9000,9000,9000,9000,0
|
||||
20250314,095800,307550,9000,9000,9000,9000,0
|
||||
20250314,095700,307550,9000,9000,9000,9000,0
|
||||
20250314,095600,307550,9000,9000,9000,9000,0
|
||||
20250314,095500,307550,9000,9000,9000,9000,0
|
||||
20250314,095400,307550,9000,9000,9000,9000,0
|
||||
20250314,095300,307550,9000,9000,9000,9000,0
|
||||
20250314,095200,307550,9000,9000,9000,9000,0
|
||||
20250314,095100,307550,9000,9000,9000,9000,0
|
||||
20250314,095000,307550,9000,9000,9000,9000,0
|
||||
20250314,094900,307550,9000,9000,9000,9000,0
|
||||
20250314,094800,307550,9000,9000,9000,9000,0
|
||||
20250314,094700,307550,9000,9000,9000,9000,0
|
||||
20250314,094600,307550,9000,9000,9000,9000,0
|
||||
20250314,094500,307550,9000,9000,9000,9000,0
|
||||
20250314,094400,307550,9000,9010,9010,9000,2
|
||||
20250314,094300,289540,9020,9020,9020,9020,0
|
||||
20250314,094200,289540,9020,9020,9020,9020,0
|
||||
20250314,094100,289540,9020,9020,9020,9020,0
|
||||
20250314,094000,289540,9020,9020,9020,9020,0
|
||||
20250314,093900,289540,9020,9020,9020,9020,0
|
||||
20250314,093800,289540,9020,9020,9020,9020,0
|
||||
20250314,093700,289540,9020,9020,9020,9020,0
|
||||
20250314,093600,289540,9020,9020,9020,9020,0
|
||||
20250314,093500,289540,9020,9020,9020,9020,0
|
||||
20250314,093400,289540,9020,9020,9020,9020,0
|
||||
20250314,093300,289540,9020,9020,9020,9020,0
|
||||
20250314,093200,289540,9020,9020,9020,9020,0
|
||||
20250314,093100,289540,9020,9020,9020,9020,0
|
||||
20250314,093000,289540,9020,9020,9020,9020,0
|
||||
20250314,092900,289540,9020,9020,9020,9020,0
|
||||
20250314,092800,289540,9020,9020,9020,9020,0
|
||||
20250314,092700,289540,9020,9020,9020,9020,0
|
||||
20250314,092600,289540,9020,9020,9020,9020,0
|
||||
20250314,092500,289540,9020,9020,9020,9020,0
|
||||
20250314,092400,289540,9020,9020,9020,9020,0
|
||||
20250314,092300,289540,9020,9020,9020,9020,0
|
||||
20250314,092200,289540,9020,9020,9020,9020,0
|
||||
20250314,092100,289540,9020,9020,9020,9020,0
|
||||
20250314,092000,289540,9020,9020,9020,9020,2
|
||||
20250314,091900,271500,9050,9050,9050,9050,0
|
||||
20250314,091800,271500,9050,9050,9050,9050,0
|
||||
20250314,091700,271500,9050,9050,9050,9050,0
|
||||
20250314,091600,271500,9050,9050,9050,9050,0
|
||||
20250314,091500,271500,9050,9050,9050,9050,0
|
||||
20250314,091400,271500,9050,9050,9050,9050,0
|
||||
20250314,091300,271500,9050,9050,9050,9050,0
|
||||
20250314,091200,271500,9050,9050,9050,9050,0
|
||||
20250314,091100,271500,9050,9050,9050,9050,0
|
||||
20250314,091000,271500,9050,9050,9050,9050,0
|
||||
20250314,090900,271500,9050,9050,9050,9050,0
|
||||
20250314,090800,271500,9050,9050,9050,9050,0
|
||||
20250314,090700,271500,9050,9050,9050,9050,0
|
||||
20250314,090600,271500,9050,9050,9050,9050,0
|
||||
20250314,090500,271500,9050,9050,9050,9050,0
|
||||
20250314,090400,271500,9050,9050,9050,9050,0
|
||||
20250314,090300,271500,9050,9050,9050,9050,0
|
||||
20250314,090200,271500,9050,9050,9050,9050,0
|
||||
20250314,090100,271500,9050,9050,9050,9050,0
|
||||
20250314,090000,271500,9050,9050,9050,9050,30
|
||||
|
Reference in New Issue
Block a user