Update 2025-03-14 3452 candle_min
This commit is contained in:
657
078020/min/candle-20250314.csv
Normal file
657
078020/min/candle-20250314.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195500,51329050,3810,3810,3810,3810,358
|
||||
20250314,195400,51329050,3810,3810,3810,3810,0
|
||||
20250314,195300,51329050,3810,3810,3810,3810,0
|
||||
20250314,195200,51329050,3810,3810,3810,3810,0
|
||||
20250314,195100,51329050,3810,3810,3810,3810,0
|
||||
20250314,195000,51329050,3810,3810,3810,3810,0
|
||||
20250314,194900,51329050,3810,3810,3810,3810,0
|
||||
20250314,194800,51329050,3810,3810,3810,3810,0
|
||||
20250314,194700,51329050,3810,3810,3810,3810,0
|
||||
20250314,194600,51329050,3810,3810,3810,3810,0
|
||||
20250314,194500,51329050,3810,3810,3810,3810,0
|
||||
20250314,194400,51329050,3810,3810,3810,3810,0
|
||||
20250314,194300,51329050,3810,3810,3810,3810,0
|
||||
20250314,194200,51329050,3810,3810,3810,3810,0
|
||||
20250314,194100,51329050,3810,3810,3810,3810,0
|
||||
20250314,194000,51329050,3810,3810,3810,3810,0
|
||||
20250314,193900,51329050,3810,3810,3810,3810,0
|
||||
20250314,193800,51329050,3810,3810,3810,3810,0
|
||||
20250314,193700,51329050,3810,3810,3810,3810,0
|
||||
20250314,193600,51329050,3810,3810,3810,3810,0
|
||||
20250314,193500,51329050,3810,3810,3810,3810,0
|
||||
20250314,193400,51329050,3810,3810,3810,3810,0
|
||||
20250314,193300,51329050,3810,3810,3810,3810,0
|
||||
20250314,193200,51329050,3810,3810,3810,3810,0
|
||||
20250314,193100,51329050,3810,3810,3810,3810,0
|
||||
20250314,193000,51329050,3810,3810,3810,3810,0
|
||||
20250314,192900,51329050,3810,3810,3810,3810,0
|
||||
20250314,192800,51329050,3810,3810,3810,3810,0
|
||||
20250314,192700,51329050,3810,3810,3810,3810,0
|
||||
20250314,192600,51329050,3810,3810,3810,3810,0
|
||||
20250314,192500,51329050,3810,3810,3810,3810,358
|
||||
20250314,192400,51329050,3810,3810,3810,3810,0
|
||||
20250314,192300,51329050,3810,3810,3810,3810,0
|
||||
20250314,192200,51329050,3810,3810,3810,3810,0
|
||||
20250314,192100,51329050,3810,3810,3810,3810,0
|
||||
20250314,192000,51329050,3810,3810,3810,3810,0
|
||||
20250314,191900,51329050,3810,3810,3810,3810,0
|
||||
20250314,191800,51329050,3810,3810,3810,3810,0
|
||||
20250314,191700,51329050,3810,3810,3810,3810,0
|
||||
20250314,191600,51329050,3810,3810,3810,3810,0
|
||||
20250314,191500,51329050,3810,3810,3810,3810,0
|
||||
20250314,191400,51329050,3810,3810,3810,3810,0
|
||||
20250314,191300,51329050,3810,3810,3810,3810,0
|
||||
20250314,191200,51329050,3810,3810,3810,3810,0
|
||||
20250314,191100,51329050,3810,3810,3810,3810,0
|
||||
20250314,191000,51329050,3810,3810,3810,3810,0
|
||||
20250314,190900,51329050,3810,3810,3810,3810,0
|
||||
20250314,190800,51329050,3810,3810,3810,3810,0
|
||||
20250314,190700,51329050,3810,3810,3810,3810,0
|
||||
20250314,190600,51329050,3810,3810,3810,3810,0
|
||||
20250314,190500,51329050,3810,3810,3810,3810,0
|
||||
20250314,190400,51329050,3810,3810,3810,3810,0
|
||||
20250314,190300,51329050,3810,3810,3810,3810,0
|
||||
20250314,190200,51329050,3810,3810,3810,3810,0
|
||||
20250314,190100,51329050,3810,3810,3810,3810,0
|
||||
20250314,190000,51329050,3810,3810,3810,3810,0
|
||||
20250314,185900,51329050,3810,3810,3810,3810,0
|
||||
20250314,185800,51329050,3810,3810,3810,3810,0
|
||||
20250314,185700,51329050,3810,3810,3810,3810,0
|
||||
20250314,185600,51329050,3810,3810,3810,3810,0
|
||||
20250314,185500,51329050,3810,3810,3810,3810,358
|
||||
20250314,185400,51329050,3810,3810,3810,3810,0
|
||||
20250314,185300,51329050,3810,3810,3810,3810,0
|
||||
20250314,185200,51329050,3810,3810,3810,3810,0
|
||||
20250314,185100,51329050,3810,3810,3810,3810,0
|
||||
20250314,185000,51329050,3810,3810,3810,3810,0
|
||||
20250314,184900,51329050,3810,3810,3810,3810,0
|
||||
20250314,184800,51329050,3810,3810,3810,3810,0
|
||||
20250314,184700,51329050,3810,3810,3810,3810,0
|
||||
20250314,184600,51329050,3810,3810,3810,3810,0
|
||||
20250314,184500,51329050,3810,3810,3810,3810,0
|
||||
20250314,184400,51329050,3810,3810,3810,3810,0
|
||||
20250314,184300,51329050,3810,3810,3810,3810,0
|
||||
20250314,184200,51329050,3810,3810,3810,3810,0
|
||||
20250314,184100,51329050,3810,3810,3810,3810,0
|
||||
20250314,184000,51329050,3810,3810,3810,3810,0
|
||||
20250314,183900,51329050,3810,3810,3810,3810,0
|
||||
20250314,183800,51329050,3810,3810,3810,3810,0
|
||||
20250314,183700,51329050,3810,3810,3810,3810,0
|
||||
20250314,183600,51329050,3810,3810,3810,3810,0
|
||||
20250314,183500,51329050,3810,3810,3810,3810,0
|
||||
20250314,183400,51329050,3810,3810,3810,3810,0
|
||||
20250314,183300,51329050,3810,3810,3810,3810,0
|
||||
20250314,183200,51329050,3810,3810,3810,3810,0
|
||||
20250314,183100,51329050,3810,3810,3810,3810,0
|
||||
20250314,183000,51329050,3810,3810,3810,3810,0
|
||||
20250314,182900,51329050,3810,3810,3810,3810,0
|
||||
20250314,182800,51329050,3810,3810,3810,3810,0
|
||||
20250314,182700,51329050,3810,3810,3810,3810,0
|
||||
20250314,182600,51329050,3810,3810,3810,3810,0
|
||||
20250314,182500,51329050,3810,3810,3810,3810,358
|
||||
20250314,182400,51329050,3810,3810,3810,3810,0
|
||||
20250314,182300,51329050,3810,3810,3810,3810,0
|
||||
20250314,182200,51329050,3810,3810,3810,3810,0
|
||||
20250314,182100,51329050,3810,3810,3810,3810,0
|
||||
20250314,182000,51329050,3810,3810,3810,3810,0
|
||||
20250314,181900,51329050,3810,3810,3810,3810,0
|
||||
20250314,181800,51329050,3810,3810,3810,3810,0
|
||||
20250314,181700,51329050,3810,3810,3810,3810,0
|
||||
20250314,181600,51329050,3810,3810,3810,3810,0
|
||||
20250314,181500,51329050,3810,3810,3810,3810,0
|
||||
20250314,181400,51329050,3810,3810,3810,3810,0
|
||||
20250314,181300,51329050,3810,3810,3810,3810,0
|
||||
20250314,181200,51329050,3810,3810,3810,3810,0
|
||||
20250314,181100,51329050,3810,3810,3810,3810,0
|
||||
20250314,181000,51329050,3810,3810,3810,3810,0
|
||||
20250314,180900,51329050,3810,3810,3810,3810,0
|
||||
20250314,180800,51329050,3810,3810,3810,3810,0
|
||||
20250314,180700,51329050,3810,3810,3810,3810,0
|
||||
20250314,180600,51329050,3810,3810,3810,3810,0
|
||||
20250314,180500,51329050,3810,3810,3810,3810,0
|
||||
20250314,180400,51329050,3810,3810,3810,3810,0
|
||||
20250314,180300,51329050,3810,3810,3810,3810,0
|
||||
20250314,180200,51329050,3810,3810,3810,3810,0
|
||||
20250314,180100,51329050,3810,3810,3810,3810,0
|
||||
20250314,180000,51329050,3810,3810,3810,3810,0
|
||||
20250314,175900,51329050,3810,3810,3810,3810,0
|
||||
20250314,175800,51329050,3810,3810,3810,3810,0
|
||||
20250314,175700,51329050,3810,3810,3810,3810,0
|
||||
20250314,175600,51329050,3810,3810,3810,3810,0
|
||||
20250314,175500,51329050,3810,3810,3810,3810,358
|
||||
20250314,175400,51329050,3810,3810,3810,3810,0
|
||||
20250314,175300,51329050,3810,3810,3810,3810,0
|
||||
20250314,175200,51329050,3810,3810,3810,3810,0
|
||||
20250314,175100,51329050,3810,3810,3810,3810,0
|
||||
20250314,175000,51329050,3810,3810,3810,3810,0
|
||||
20250314,174900,51329050,3810,3810,3810,3810,0
|
||||
20250314,174800,51329050,3810,3810,3810,3810,0
|
||||
20250314,174700,51329050,3810,3810,3810,3810,0
|
||||
20250314,174600,51329050,3810,3810,3810,3810,0
|
||||
20250314,174500,51329050,3810,3810,3810,3810,0
|
||||
20250314,174400,51329050,3810,3810,3810,3810,0
|
||||
20250314,174300,51329050,3810,3810,3810,3810,0
|
||||
20250314,174200,51329050,3810,3810,3810,3810,0
|
||||
20250314,174100,51329050,3810,3810,3810,3810,0
|
||||
20250314,174000,51329050,3810,3810,3810,3810,0
|
||||
20250314,173900,51329050,3810,3810,3810,3810,0
|
||||
20250314,173800,51329050,3810,3810,3810,3810,0
|
||||
20250314,173700,51329050,3810,3810,3810,3810,0
|
||||
20250314,173600,51329050,3810,3810,3810,3810,0
|
||||
20250314,173500,51329050,3810,3810,3810,3810,0
|
||||
20250314,173400,51329050,3810,3810,3810,3810,0
|
||||
20250314,173300,51329050,3810,3810,3810,3810,0
|
||||
20250314,173200,51329050,3810,3810,3810,3810,0
|
||||
20250314,173100,51329050,3810,3810,3810,3810,0
|
||||
20250314,173000,51329050,3810,3810,3810,3810,0
|
||||
20250314,172900,51329050,3810,3810,3810,3810,0
|
||||
20250314,172800,51329050,3810,3810,3810,3810,0
|
||||
20250314,172700,51329050,3810,3810,3810,3810,0
|
||||
20250314,172600,51329050,3810,3810,3810,3810,0
|
||||
20250314,172500,51329050,3810,3810,3810,3810,358
|
||||
20250314,172400,51329050,3810,3810,3810,3810,0
|
||||
20250314,172300,51329050,3810,3810,3810,3810,0
|
||||
20250314,172200,51329050,3810,3810,3810,3810,0
|
||||
20250314,172100,51329050,3810,3810,3810,3810,0
|
||||
20250314,172000,51329050,3810,3810,3810,3810,0
|
||||
20250314,171900,51329050,3810,3810,3810,3810,0
|
||||
20250314,171800,51329050,3810,3810,3810,3810,0
|
||||
20250314,171700,51329050,3810,3810,3810,3810,0
|
||||
20250314,171600,51329050,3810,3810,3810,3810,0
|
||||
20250314,171500,51329050,3810,3810,3810,3810,0
|
||||
20250314,171400,51329050,3810,3810,3810,3810,0
|
||||
20250314,171300,51329050,3810,3810,3810,3810,0
|
||||
20250314,171200,51329050,3810,3810,3810,3810,0
|
||||
20250314,171100,51329050,3810,3810,3810,3810,0
|
||||
20250314,171000,51329050,3810,3810,3810,3810,0
|
||||
20250314,170900,51329050,3810,3810,3810,3810,0
|
||||
20250314,170800,51329050,3810,3810,3810,3810,0
|
||||
20250314,170700,51329050,3810,3810,3810,3810,0
|
||||
20250314,170600,51329050,3810,3810,3810,3810,0
|
||||
20250314,170500,51329050,3810,3810,3810,3810,0
|
||||
20250314,170400,51329050,3810,3810,3810,3810,0
|
||||
20250314,170300,51329050,3810,3810,3810,3810,0
|
||||
20250314,170200,51329050,3810,3810,3810,3810,0
|
||||
20250314,170100,51329050,3810,3810,3810,3810,0
|
||||
20250314,170000,51329050,3810,3810,3810,3810,0
|
||||
20250314,165900,51329050,3810,3810,3810,3810,0
|
||||
20250314,165800,51329050,3810,3810,3810,3810,0
|
||||
20250314,165700,51329050,3810,3810,3810,3810,0
|
||||
20250314,165600,51329050,3810,3810,3810,3810,0
|
||||
20250314,165500,51329050,3810,3810,3810,3810,358
|
||||
20250314,165400,51329050,3810,3810,3810,3810,0
|
||||
20250314,165300,51329050,3810,3810,3810,3810,0
|
||||
20250314,165200,51329050,3810,3810,3810,3810,0
|
||||
20250314,165100,51329050,3810,3810,3810,3810,0
|
||||
20250314,165000,51329050,3810,3810,3810,3810,0
|
||||
20250314,164900,51329050,3810,3810,3810,3810,0
|
||||
20250314,164800,51329050,3810,3810,3810,3810,0
|
||||
20250314,164700,51329050,3810,3810,3810,3810,0
|
||||
20250314,164600,51329050,3810,3810,3810,3810,0
|
||||
20250314,164500,51329050,3810,3810,3810,3810,0
|
||||
20250314,164400,51329050,3810,3810,3810,3810,0
|
||||
20250314,164300,51329050,3810,3810,3810,3810,0
|
||||
20250314,164200,51329050,3810,3810,3810,3810,0
|
||||
20250314,164100,51329050,3810,3810,3810,3810,0
|
||||
20250314,164000,51329050,3810,3810,3810,3810,0
|
||||
20250314,163900,51329050,3810,3810,3810,3810,0
|
||||
20250314,163800,51329050,3810,3810,3810,3810,0
|
||||
20250314,163700,51329050,3810,3810,3810,3810,0
|
||||
20250314,163600,51329050,3810,3810,3810,3810,0
|
||||
20250314,163500,51329050,3810,3810,3810,3810,0
|
||||
20250314,163400,51329050,3810,3810,3810,3810,0
|
||||
20250314,163300,51329050,3810,3810,3810,3810,0
|
||||
20250314,163200,51329050,3810,3810,3810,3810,0
|
||||
20250314,163100,51329050,3810,3810,3810,3810,0
|
||||
20250314,163000,51329050,3810,3810,3810,3810,0
|
||||
20250314,162900,51329050,3810,3810,3810,3810,0
|
||||
20250314,162800,51329050,3810,3810,3810,3810,0
|
||||
20250314,162700,51329050,3810,3810,3810,3810,0
|
||||
20250314,162600,51329050,3810,3810,3810,3810,0
|
||||
20250314,162500,51329050,3810,3810,3810,3810,358
|
||||
20250314,162400,51329050,3810,3810,3810,3810,0
|
||||
20250314,162300,51329050,3810,3810,3810,3810,0
|
||||
20250314,162200,51329050,3810,3810,3810,3810,0
|
||||
20250314,162100,51329050,3810,3810,3810,3810,0
|
||||
20250314,162000,51329050,3810,3810,3810,3810,0
|
||||
20250314,161900,51329050,3810,3810,3810,3810,0
|
||||
20250314,161800,51329050,3810,3810,3810,3810,0
|
||||
20250314,161700,51329050,3810,3810,3810,3810,0
|
||||
20250314,161600,51329050,3810,3810,3810,3810,0
|
||||
20250314,161500,51329050,3810,3810,3810,3810,0
|
||||
20250314,161400,51329050,3810,3810,3810,3810,0
|
||||
20250314,161300,51329050,3810,3810,3810,3810,0
|
||||
20250314,161200,51329050,3810,3810,3810,3810,0
|
||||
20250314,161100,51329050,3810,3810,3810,3810,0
|
||||
20250314,161000,51329050,3810,3810,3810,3810,0
|
||||
20250314,160900,51329050,3810,3810,3810,3810,0
|
||||
20250314,160800,51329050,3810,3810,3810,3810,0
|
||||
20250314,160700,51329050,3810,3810,3810,3810,0
|
||||
20250314,160600,51329050,3810,3810,3810,3810,0
|
||||
20250314,160500,51329050,3810,3810,3810,3810,0
|
||||
20250314,160400,51329050,3810,3810,3810,3810,0
|
||||
20250314,160300,51329050,3810,3810,3810,3810,0
|
||||
20250314,160200,51329050,3810,3810,3810,3810,0
|
||||
20250314,160100,51329050,3810,3810,3810,3810,0
|
||||
20250314,160000,51329050,3810,3810,3810,3810,0
|
||||
20250314,155900,51329050,3810,3810,3810,3810,0
|
||||
20250314,155800,51329050,3810,3810,3810,3810,0
|
||||
20250314,155700,51329050,3810,3810,3810,3810,0
|
||||
20250314,155600,51329050,3810,3810,3810,3810,0
|
||||
20250314,155500,51329050,3810,3810,3810,3810,358
|
||||
20250314,155400,51329050,3810,3810,3810,3810,0
|
||||
20250314,155300,51329050,3810,3810,3810,3810,0
|
||||
20250314,155200,51329050,3810,3810,3810,3810,0
|
||||
20250314,155100,51329050,3810,3810,3810,3810,0
|
||||
20250314,155000,51329050,3810,3810,3810,3810,0
|
||||
20250314,154900,51329050,3810,3810,3810,3810,0
|
||||
20250314,154800,51329050,3810,3810,3810,3810,0
|
||||
20250314,154700,51329050,3810,3810,3810,3810,0
|
||||
20250314,154600,51329050,3810,3810,3810,3810,0
|
||||
20250314,154500,51329050,3810,3810,3810,3810,0
|
||||
20250314,154400,51329050,3810,3810,3810,3810,0
|
||||
20250314,154300,51329050,3810,3810,3810,3810,0
|
||||
20250314,154200,51329050,3810,3810,3810,3810,0
|
||||
20250314,154100,51329050,3810,3810,3810,3810,0
|
||||
20250314,154000,51329050,3810,3810,3810,3810,0
|
||||
20250314,153900,51329050,3810,3810,3810,3810,0
|
||||
20250314,153800,51329050,3810,3810,3810,3810,0
|
||||
20250314,153700,51329050,3810,3810,3810,3810,0
|
||||
20250314,153600,51329050,3810,3810,3810,3810,0
|
||||
20250314,153500,51329050,3810,3810,3810,3810,0
|
||||
20250314,153400,51329050,3810,3810,3810,3810,0
|
||||
20250314,153300,51329050,3810,3810,3810,3810,0
|
||||
20250314,153200,51329050,3810,3810,3810,3810,0
|
||||
20250314,153100,51329050,3810,3810,3810,3810,0
|
||||
20250314,153000,51329050,3810,3810,3810,3810,358
|
||||
20250314,152900,49965070,3810,3810,3810,3810,0
|
||||
20250314,152800,49965070,3810,3810,3810,3810,0
|
||||
20250314,152700,49965070,3810,3810,3810,3810,0
|
||||
20250314,152600,49965070,3810,3810,3810,3810,0
|
||||
20250314,152500,49965070,3810,3810,3810,3810,0
|
||||
20250314,152400,49965070,3810,3810,3810,3810,0
|
||||
20250314,152300,49965070,3810,3810,3810,3810,0
|
||||
20250314,152200,49965070,3810,3810,3810,3810,0
|
||||
20250314,152100,49965070,3810,3810,3810,3810,0
|
||||
20250314,152000,49965070,3810,3810,3810,3810,0
|
||||
20250314,151900,49965070,3810,3810,3810,3810,0
|
||||
20250314,151800,49965070,3810,3810,3810,3810,0
|
||||
20250314,151700,49965070,3810,3810,3810,3810,562
|
||||
20250314,151600,47823850,3810,3810,3810,3810,1
|
||||
20250314,151500,47820040,3805,3805,3805,3805,0
|
||||
20250314,151400,47820040,3805,3805,3805,3805,0
|
||||
20250314,151300,47820040,3805,3805,3805,3805,0
|
||||
20250314,151200,47820040,3805,3805,3805,3805,82
|
||||
20250314,151100,47508030,3805,3805,3805,3805,1
|
||||
20250314,151000,47504225,3805,3805,3805,3805,9
|
||||
20250314,150900,47469980,3810,3810,3810,3810,204
|
||||
20250314,150800,46692740,3805,3805,3805,3805,0
|
||||
20250314,150700,46692740,3805,3805,3805,3805,123
|
||||
20250314,150600,46224725,3805,3805,3805,3805,0
|
||||
20250314,150500,46224725,3805,3805,3805,3805,0
|
||||
20250314,150400,46224725,3805,3805,3805,3805,0
|
||||
20250314,150300,46224725,3805,3805,3805,3805,0
|
||||
20250314,150200,46224725,3805,3805,3805,3805,0
|
||||
20250314,150100,46224725,3805,3805,3805,3805,188
|
||||
20250314,150000,45509385,3805,3805,3805,3805,0
|
||||
20250314,145900,45509385,3805,3805,3805,3805,0
|
||||
20250314,145800,45509385,3805,3805,3805,3805,0
|
||||
20250314,145700,45509385,3805,3805,3805,3805,0
|
||||
20250314,145600,45509385,3805,3805,3805,3805,0
|
||||
20250314,145500,45509385,3805,3805,3805,3805,0
|
||||
20250314,145400,45509385,3805,3805,3805,3805,0
|
||||
20250314,145300,45509385,3805,3805,3805,3805,0
|
||||
20250314,145200,45509385,3805,3805,3805,3805,0
|
||||
20250314,145100,45509385,3805,3805,3805,3805,0
|
||||
20250314,145000,45509385,3805,3805,3805,3805,0
|
||||
20250314,144900,45509385,3805,3805,3805,3805,0
|
||||
20250314,144800,45509385,3805,3805,3805,3805,1480
|
||||
20250314,144700,39877985,3800,3800,3800,3800,0
|
||||
20250314,144600,39877985,3800,3800,3800,3800,138
|
||||
20250314,144500,39353585,3800,3800,3800,3800,0
|
||||
20250314,144400,39353585,3800,3800,3800,3800,12
|
||||
20250314,144300,39307985,3805,3805,3805,3805,0
|
||||
20250314,144200,39307985,3805,3805,3805,3805,0
|
||||
20250314,144100,39307985,3805,3805,3805,3805,0
|
||||
20250314,144000,39307985,3805,3805,3805,3805,0
|
||||
20250314,143900,39307985,3805,3805,3805,3805,0
|
||||
20250314,143800,39307985,3805,3805,3805,3805,0
|
||||
20250314,143700,39307985,3805,3805,3805,3805,0
|
||||
20250314,143600,39307985,3805,3805,3805,3805,0
|
||||
20250314,143500,39307985,3805,3805,3805,3805,4
|
||||
20250314,143400,39292765,3805,3805,3805,3805,1
|
||||
20250314,143300,39288960,3800,3800,3800,3800,0
|
||||
20250314,143200,39288960,3800,3800,3800,3800,0
|
||||
20250314,143100,39288960,3800,3800,3800,3800,0
|
||||
20250314,143000,39288960,3800,3800,3800,3800,0
|
||||
20250314,142900,39288960,3800,3800,3800,3800,1
|
||||
20250314,142800,39285160,3805,3805,3805,3805,0
|
||||
20250314,142700,39285160,3805,3805,3805,3805,0
|
||||
20250314,142600,39285160,3805,3805,3805,3805,0
|
||||
20250314,142500,39285160,3805,3805,3805,3805,0
|
||||
20250314,142400,39285160,3805,3805,3805,3805,0
|
||||
20250314,142300,39285160,3805,3805,3805,3805,0
|
||||
20250314,142200,39285160,3805,3805,3805,3805,0
|
||||
20250314,142100,39285160,3805,3805,3805,3805,0
|
||||
20250314,142000,39285160,3805,3805,3805,3805,0
|
||||
20250314,141900,39285160,3805,3795,3805,3795,2
|
||||
20250314,141800,39277560,3785,3785,3785,3785,8
|
||||
20250314,141700,39247280,3790,3790,3790,3790,690
|
||||
20250314,141600,36632180,3790,3790,3790,3790,0
|
||||
20250314,141500,36632180,3790,3790,3790,3790,0
|
||||
20250314,141400,36632180,3790,3790,3790,3790,0
|
||||
20250314,141300,36632180,3790,3790,3790,3790,0
|
||||
20250314,141200,36632180,3790,3800,3800,3790,499
|
||||
20250314,141100,34738370,3805,3805,3805,3805,0
|
||||
20250314,141000,34738370,3805,3805,3805,3805,0
|
||||
20250314,140900,34738370,3805,3805,3805,3805,10
|
||||
20250314,140800,34700320,3805,3805,3805,3805,0
|
||||
20250314,140700,34700320,3805,3805,3805,3805,0
|
||||
20250314,140600,34700320,3805,3805,3805,3805,0
|
||||
20250314,140500,34700320,3805,3805,3805,3805,0
|
||||
20250314,140400,34700320,3805,3805,3805,3805,0
|
||||
20250314,140300,34700320,3805,3805,3805,3805,0
|
||||
20250314,140200,34700320,3805,3805,3805,3805,0
|
||||
20250314,140100,34700320,3805,3805,3805,3805,0
|
||||
20250314,140000,34700320,3805,3805,3805,3805,0
|
||||
20250314,135900,34700320,3805,3805,3805,3805,300
|
||||
20250314,135800,33558820,3800,3800,3800,3800,0
|
||||
20250314,135700,33558820,3800,3800,3800,3800,0
|
||||
20250314,135600,33558820,3800,3800,3800,3800,0
|
||||
20250314,135500,33558820,3800,3800,3800,3800,0
|
||||
20250314,135400,33558820,3800,3800,3800,3800,0
|
||||
20250314,135300,33558820,3800,3800,3800,3800,0
|
||||
20250314,135200,33558820,3800,3800,3800,3800,0
|
||||
20250314,135100,33558820,3800,3800,3800,3800,0
|
||||
20250314,135000,33558820,3800,3800,3800,3800,0
|
||||
20250314,134900,33558820,3800,3800,3800,3800,700
|
||||
20250314,134800,30898820,3805,3805,3805,3805,0
|
||||
20250314,134700,30898820,3805,3805,3805,3805,0
|
||||
20250314,134600,30898820,3805,3805,3805,3805,0
|
||||
20250314,134500,30898820,3805,3805,3805,3805,0
|
||||
20250314,134400,30898820,3805,3805,3805,3805,0
|
||||
20250314,134300,30898820,3805,3805,3805,3805,0
|
||||
20250314,134200,30898820,3805,3805,3805,3805,0
|
||||
20250314,134100,30898820,3805,3805,3805,3805,0
|
||||
20250314,134000,30898820,3805,3805,3805,3805,0
|
||||
20250314,133900,30898820,3805,3805,3805,3805,300
|
||||
20250314,133800,29757320,3805,3805,3805,3805,0
|
||||
20250314,133700,29757320,3805,3805,3805,3805,0
|
||||
20250314,133600,29757320,3805,3805,3805,3805,0
|
||||
20250314,133500,29757320,3805,3805,3805,3805,0
|
||||
20250314,133400,29757320,3805,3805,3805,3805,0
|
||||
20250314,133300,29757320,3805,3805,3805,3805,0
|
||||
20250314,133200,29757320,3805,3805,3805,3805,0
|
||||
20250314,133100,29757320,3805,3805,3805,3805,0
|
||||
20250314,133000,29757320,3805,3805,3805,3805,0
|
||||
20250314,132900,29757320,3805,3805,3805,3805,0
|
||||
20250314,132800,29757320,3805,3805,3805,3805,0
|
||||
20250314,132700,29757320,3805,3805,3805,3805,1
|
||||
20250314,132600,29753515,3805,3805,3805,3805,0
|
||||
20250314,132500,29753515,3805,3805,3805,3805,0
|
||||
20250314,132400,29753515,3805,3805,3805,3805,2
|
||||
20250314,132300,29745905,3805,3805,3805,3805,0
|
||||
20250314,132200,29745905,3805,3805,3805,3805,0
|
||||
20250314,132100,29745905,3805,3805,3805,3805,0
|
||||
20250314,132000,29745905,3805,3805,3805,3805,0
|
||||
20250314,131900,29745905,3805,3805,3805,3805,0
|
||||
20250314,131800,29745905,3805,3805,3805,3805,0
|
||||
20250314,131700,29745905,3805,3805,3805,3805,0
|
||||
20250314,131600,29745905,3805,3805,3805,3805,0
|
||||
20250314,131500,29745905,3805,3805,3805,3805,0
|
||||
20250314,131400,29745905,3805,3805,3805,3805,77
|
||||
20250314,131300,29452920,3800,3800,3800,3800,0
|
||||
20250314,131200,29452920,3800,3800,3800,3800,0
|
||||
20250314,131100,29452920,3800,3800,3800,3800,0
|
||||
20250314,131000,29452920,3800,3800,3800,3800,0
|
||||
20250314,130900,29452920,3800,3800,3800,3800,0
|
||||
20250314,130800,29452920,3800,3800,3800,3800,0
|
||||
20250314,130700,29452920,3800,3800,3800,3800,0
|
||||
20250314,130600,29452920,3800,3800,3800,3800,100
|
||||
20250314,130500,29072920,3800,3800,3800,3800,100
|
||||
20250314,130400,28692920,3800,3800,3800,3800,0
|
||||
20250314,130300,28692920,3800,3800,3800,3800,0
|
||||
20250314,130200,28692920,3800,3800,3800,3800,1183
|
||||
20250314,130100,24197520,3805,3805,3805,3805,119
|
||||
20250314,130000,23744725,3800,3800,3800,3800,0
|
||||
20250314,125900,23744725,3800,3800,3800,3800,0
|
||||
20250314,125800,23744725,3800,3800,3800,3800,0
|
||||
20250314,125700,23744725,3800,3800,3800,3800,0
|
||||
20250314,125600,23744725,3800,3800,3800,3800,0
|
||||
20250314,125500,23744725,3800,3800,3800,3800,0
|
||||
20250314,125400,23744725,3800,3800,3800,3800,290
|
||||
20250314,125300,22642725,3800,3800,3800,3800,157
|
||||
20250314,125200,22046125,3800,3800,3800,3800,50
|
||||
20250314,125100,21856125,3795,3795,3795,3795,184
|
||||
20250314,125000,21157845,3800,3800,3800,3800,0
|
||||
20250314,124900,21157845,3800,3800,3800,3800,0
|
||||
20250314,124800,21157845,3800,3800,3800,3800,0
|
||||
20250314,124700,21157845,3800,3800,3800,3800,0
|
||||
20250314,124600,21157845,3800,3800,3800,3800,50
|
||||
20250314,124500,20967845,3795,3795,3795,3795,0
|
||||
20250314,124400,20967845,3795,3795,3795,3795,46
|
||||
20250314,124300,20793275,3795,3795,3795,3795,0
|
||||
20250314,124200,20793275,3795,3795,3795,3795,1
|
||||
20250314,124100,20789480,3795,3795,3795,3795,0
|
||||
20250314,124000,20789480,3795,3795,3795,3795,0
|
||||
20250314,123900,20789480,3795,3795,3795,3795,3
|
||||
20250314,123800,20778095,3795,3795,3795,3795,0
|
||||
20250314,123700,20778095,3795,3795,3795,3795,1
|
||||
20250314,123600,20774300,3790,3790,3790,3790,0
|
||||
20250314,123500,20774300,3790,3790,3790,3790,0
|
||||
20250314,123400,20774300,3790,3790,3790,3790,0
|
||||
20250314,123300,20774300,3790,3790,3790,3790,0
|
||||
20250314,123200,20774300,3790,3790,3790,3790,0
|
||||
20250314,123100,20774300,3790,3790,3790,3790,0
|
||||
20250314,123000,20774300,3790,3790,3790,3790,0
|
||||
20250314,122900,20774300,3790,3790,3790,3790,0
|
||||
20250314,122800,20774300,3790,3790,3790,3790,0
|
||||
20250314,122700,20774300,3790,3790,3790,3790,0
|
||||
20250314,122600,20774300,3790,3790,3790,3790,2
|
||||
20250314,122500,20766720,3795,3795,3795,3795,0
|
||||
20250314,122400,20766720,3795,3795,3795,3795,0
|
||||
20250314,122300,20766720,3795,3795,3795,3795,0
|
||||
20250314,122200,20766720,3795,3795,3795,3795,50
|
||||
20250314,122100,20576970,3795,3795,3795,3795,0
|
||||
20250314,122000,20576970,3795,3795,3795,3795,0
|
||||
20250314,121900,20576970,3795,3795,3795,3795,0
|
||||
20250314,121800,20576970,3795,3795,3795,3795,0
|
||||
20250314,121700,20576970,3795,3795,3795,3795,0
|
||||
20250314,121600,20576970,3795,3795,3795,3795,0
|
||||
20250314,121500,20576970,3795,3795,3795,3795,0
|
||||
20250314,121400,20576970,3795,3795,3795,3795,0
|
||||
20250314,121300,20576970,3795,3795,3795,3795,0
|
||||
20250314,121200,20576970,3795,3795,3795,3795,0
|
||||
20250314,121100,20576970,3795,3795,3795,3795,0
|
||||
20250314,121000,20576970,3795,3795,3795,3795,1
|
||||
20250314,120900,20573175,3800,3800,3800,3800,0
|
||||
20250314,120800,20573175,3800,3800,3800,3800,0
|
||||
20250314,120700,20573175,3800,3800,3800,3800,0
|
||||
20250314,120600,20573175,3800,3800,3800,3800,0
|
||||
20250314,120500,20573175,3800,3800,3800,3800,0
|
||||
20250314,120400,20573175,3800,3800,3800,3800,0
|
||||
20250314,120300,20573175,3800,3800,3800,3800,0
|
||||
20250314,120200,20573175,3800,3800,3800,3800,0
|
||||
20250314,120100,20573175,3800,3795,3800,3795,3
|
||||
20250314,120000,20561785,3795,3795,3795,3795,2
|
||||
20250314,115900,20554195,3790,3790,3790,3790,0
|
||||
20250314,115800,20554195,3790,3790,3790,3790,0
|
||||
20250314,115700,20554195,3790,3790,3790,3790,0
|
||||
20250314,115600,20554195,3790,3790,3790,3790,0
|
||||
20250314,115500,20554195,3790,3790,3790,3790,0
|
||||
20250314,115400,20554195,3790,3790,3790,3790,10
|
||||
20250314,115300,20516295,3785,3785,3785,3785,0
|
||||
20250314,115200,20516295,3785,3785,3785,3785,0
|
||||
20250314,115100,20516295,3785,3785,3785,3785,0
|
||||
20250314,115000,20516295,3785,3785,3785,3785,55
|
||||
20250314,114900,20308120,3785,3785,3785,3785,0
|
||||
20250314,114800,20308120,3785,3785,3785,3785,29
|
||||
20250314,114700,20198355,3785,3785,3785,3785,58
|
||||
20250314,114600,19978825,3785,3785,3785,3785,27
|
||||
20250314,114500,19876630,3785,3785,3785,3785,6
|
||||
20250314,114400,19853920,3780,3780,3780,3780,0
|
||||
20250314,114300,19853920,3780,3780,3780,3780,0
|
||||
20250314,114200,19853920,3780,3780,3780,3780,0
|
||||
20250314,114100,19853920,3780,3780,3780,3780,0
|
||||
20250314,114000,19853920,3780,3780,3780,3780,0
|
||||
20250314,113900,19853920,3780,3780,3780,3780,123
|
||||
20250314,113800,19388980,3785,3785,3785,3785,10
|
||||
20250314,113700,19351130,3785,3795,3795,3785,1815
|
||||
20250314,113600,12475860,3800,3800,3800,3800,0
|
||||
20250314,113500,12475860,3800,3800,3800,3800,10
|
||||
20250314,113400,12437860,3795,3795,3795,3795,0
|
||||
20250314,113300,12437860,3795,3795,3795,3795,389
|
||||
20250314,113200,10961605,3800,3800,3800,3800,0
|
||||
20250314,113100,10961605,3800,3800,3800,3800,0
|
||||
20250314,113000,10961605,3800,3800,3800,3800,0
|
||||
20250314,112900,10961605,3800,3800,3800,3800,0
|
||||
20250314,112800,10961605,3800,3800,3800,3800,0
|
||||
20250314,112700,10961605,3800,3800,3800,3800,0
|
||||
20250314,112600,10961605,3800,3800,3800,3800,0
|
||||
20250314,112500,10961605,3800,3800,3800,3800,219
|
||||
20250314,112400,10129405,3800,3800,3800,3800,201
|
||||
20250314,112300,9365605,3795,3795,3795,3795,0
|
||||
20250314,112200,9365605,3795,3795,3795,3795,0
|
||||
20250314,112100,9365605,3795,3795,3795,3795,0
|
||||
20250314,112000,9365605,3795,3795,3795,3795,0
|
||||
20250314,111900,9365605,3795,3795,3795,3795,0
|
||||
20250314,111800,9365605,3795,3795,3795,3795,52
|
||||
20250314,111700,9168265,3800,3800,3800,3800,247
|
||||
20250314,111600,8229665,3810,3810,3810,3810,1
|
||||
20250314,111500,8225855,3810,3810,3810,3810,299
|
||||
20250314,111400,7086665,3810,3810,3810,3810,11
|
||||
20250314,111300,7044755,3810,3810,3810,3810,10
|
||||
20250314,111200,7006655,3800,3800,3800,3800,0
|
||||
20250314,111100,7006655,3800,3800,3800,3800,3
|
||||
20250314,111000,6995255,3800,3800,3800,3800,0
|
||||
20250314,110900,6995255,3800,3800,3800,3800,0
|
||||
20250314,110800,6995255,3800,3800,3800,3800,0
|
||||
20250314,110700,6995255,3800,3800,3800,3800,0
|
||||
20250314,110600,6995255,3800,3800,3800,3800,0
|
||||
20250314,110500,6995255,3800,3800,3800,3800,0
|
||||
20250314,110400,6995255,3800,3800,3800,3800,5
|
||||
20250314,110300,6976255,3795,3795,3795,3795,0
|
||||
20250314,110200,6976255,3795,3795,3795,3795,0
|
||||
20250314,110100,6976255,3795,3795,3795,3795,0
|
||||
20250314,110000,6976255,3795,3795,3795,3795,0
|
||||
20250314,105900,6976255,3795,3795,3795,3795,0
|
||||
20250314,105800,6976255,3795,3795,3795,3795,0
|
||||
20250314,105700,6976255,3795,3795,3795,3795,0
|
||||
20250314,105600,6976255,3795,3795,3795,3795,0
|
||||
20250314,105500,6976255,3795,3795,3795,3795,29
|
||||
20250314,105400,6866200,3790,3790,3790,3790,10
|
||||
20250314,105300,6828300,3795,3795,3795,3795,0
|
||||
20250314,105200,6828300,3795,3795,3795,3795,0
|
||||
20250314,105100,6828300,3795,3795,3795,3795,39
|
||||
20250314,105000,6680295,3795,3795,3795,3795,11
|
||||
20250314,104900,6638550,3790,3790,3790,3790,10
|
||||
20250314,104800,6600650,3795,3795,3795,3795,0
|
||||
20250314,104700,6600650,3795,3795,3795,3795,0
|
||||
20250314,104600,6600650,3795,3795,3795,3795,0
|
||||
20250314,104500,6600650,3795,3795,3795,3795,0
|
||||
20250314,104400,6600650,3795,3795,3795,3795,0
|
||||
20250314,104300,6600650,3795,3795,3795,3795,100
|
||||
20250314,104200,6221150,3795,3795,3795,3795,0
|
||||
20250314,104100,6221150,3795,3795,3795,3795,167
|
||||
20250314,104000,5587385,3800,3800,3800,3800,0
|
||||
20250314,103900,5587385,3800,3800,3800,3800,0
|
||||
20250314,103800,5587385,3800,3800,3800,3800,0
|
||||
20250314,103700,5587385,3800,3800,3800,3800,0
|
||||
20250314,103600,5587385,3800,3800,3800,3800,0
|
||||
20250314,103500,5587385,3800,3800,3800,3800,0
|
||||
20250314,103400,5587385,3800,3800,3800,3800,0
|
||||
20250314,103300,5587385,3800,3800,3800,3800,0
|
||||
20250314,103200,5587385,3800,3800,3800,3800,15
|
||||
20250314,103100,5530385,3800,3800,3800,3800,116
|
||||
20250314,103000,5089585,3810,3810,3810,3810,0
|
||||
20250314,102900,5089585,3810,3810,3810,3810,0
|
||||
20250314,102800,5089585,3810,3810,3810,3810,0
|
||||
20250314,102700,5089585,3810,3810,3810,3810,0
|
||||
20250314,102600,5089585,3810,3810,3810,3810,0
|
||||
20250314,102500,5089585,3810,3810,3810,3810,0
|
||||
20250314,102400,5089585,3810,3810,3810,3810,0
|
||||
20250314,102300,5089585,3810,3810,3810,3810,0
|
||||
20250314,102200,5089585,3810,3805,3810,3805,34
|
||||
20250314,102100,4960060,3800,3800,3800,3800,0
|
||||
20250314,102000,4960060,3800,3800,3800,3800,0
|
||||
20250314,101900,4960060,3800,3800,3800,3800,0
|
||||
20250314,101800,4960060,3800,3800,3800,3800,0
|
||||
20250314,101700,4960060,3800,3800,3800,3800,32
|
||||
20250314,101600,4838460,3800,3800,3800,3800,3
|
||||
20250314,101500,4827060,3805,3805,3805,3805,0
|
||||
20250314,101400,4827060,3805,3805,3805,3805,0
|
||||
20250314,101300,4827060,3805,3805,3805,3805,1
|
||||
20250314,101200,4823255,3805,3805,3805,3805,0
|
||||
20250314,101100,4823255,3805,3805,3805,3805,0
|
||||
20250314,101000,4823255,3805,3805,3805,3805,0
|
||||
20250314,100900,4823255,3805,3805,3805,3805,2
|
||||
20250314,100800,4815645,3805,3805,3805,3805,1
|
||||
20250314,100700,4811840,3805,3805,3805,3805,1
|
||||
20250314,100600,4808035,3805,3805,3805,3805,55
|
||||
20250314,100500,4598760,3805,3805,3805,3805,9
|
||||
20250314,100400,4564515,3805,3805,3805,3805,0
|
||||
20250314,100300,4564515,3805,3805,3805,3805,0
|
||||
20250314,100200,4564515,3805,3805,3805,3805,0
|
||||
20250314,100100,4564515,3805,3805,3805,3805,0
|
||||
20250314,100000,4564515,3805,3805,3805,3805,78
|
||||
20250314,095900,4267725,3810,3810,3810,3810,1
|
||||
20250314,095800,4263915,3805,3805,3805,3805,0
|
||||
20250314,095700,4263915,3805,3805,3805,3805,0
|
||||
20250314,095600,4263915,3805,3805,3805,3805,1
|
||||
20250314,095500,4260110,3805,3805,3805,3805,0
|
||||
20250314,095400,4260110,3805,3805,3805,3805,0
|
||||
20250314,095300,4260110,3805,3805,3805,3805,0
|
||||
20250314,095200,4260110,3805,3805,3805,3805,187
|
||||
20250314,095100,3548575,3805,3805,3805,3805,0
|
||||
20250314,095000,3548575,3805,3805,3805,3805,0
|
||||
20250314,094900,3548575,3805,3805,3805,3805,0
|
||||
20250314,094800,3548575,3805,3805,3805,3805,0
|
||||
20250314,094700,3548575,3805,3805,3805,3805,17
|
||||
20250314,094600,3483890,3805,3805,3805,3805,0
|
||||
20250314,094500,3483890,3805,3805,3805,3805,3
|
||||
20250314,094400,3472475,3805,3805,3805,3805,0
|
||||
20250314,094300,3472475,3805,3805,3805,3805,0
|
||||
20250314,094200,3472475,3805,3805,3805,3805,0
|
||||
20250314,094100,3472475,3805,3805,3805,3805,0
|
||||
20250314,094000,3472475,3805,3805,3805,3805,0
|
||||
20250314,093900,3472475,3805,3805,3805,3805,0
|
||||
20250314,093800,3472475,3805,3805,3805,3805,20
|
||||
20250314,093700,3396375,3805,3805,3805,3805,6
|
||||
20250314,093600,3373545,3805,3805,3805,3805,0
|
||||
20250314,093500,3373545,3805,3805,3805,3805,0
|
||||
20250314,093400,3373545,3805,3805,3805,3805,0
|
||||
20250314,093300,3373545,3805,3805,3805,3805,0
|
||||
20250314,093200,3373545,3805,3805,3805,3805,40
|
||||
20250314,093100,3221345,3800,3800,3800,3800,7
|
||||
20250314,093000,3194745,3800,3800,3800,3800,1
|
||||
20250314,092900,3190945,3800,3800,3800,3800,184
|
||||
20250314,092800,2491745,3805,3805,3805,3805,0
|
||||
20250314,092700,2491745,3805,3805,3805,3805,0
|
||||
20250314,092600,2491745,3805,3805,3805,3805,0
|
||||
20250314,092500,2491745,3805,3805,3805,3805,0
|
||||
20250314,092400,2491745,3805,3805,3805,3805,0
|
||||
20250314,092300,2491745,3805,3805,3805,3805,0
|
||||
20250314,092200,2491745,3805,3805,3805,3805,0
|
||||
20250314,092100,2491745,3805,3805,3805,3805,0
|
||||
20250314,092000,2491745,3805,3805,3805,3805,1
|
||||
20250314,091900,2487940,3805,3805,3805,3805,2
|
||||
20250314,091800,2480330,3800,3800,3800,3800,1
|
||||
20250314,091700,2476530,3805,3805,3805,3805,26
|
||||
20250314,091600,2377600,3800,3800,3800,3800,37
|
||||
20250314,091500,2237000,3800,3800,3800,3800,1
|
||||
20250314,091400,2233200,3800,3800,3800,3800,152
|
||||
20250314,091300,1655600,3800,3800,3800,3800,0
|
||||
20250314,091200,1655600,3800,3800,3800,3800,0
|
||||
20250314,091100,1655600,3800,3800,3800,3800,12
|
||||
20250314,091000,1610000,3805,3805,3805,3805,0
|
||||
20250314,090900,1610000,3805,3805,3805,3805,2
|
||||
20250314,090800,1602390,3805,3805,3805,3805,60
|
||||
20250314,090700,1374090,3800,3800,3800,3800,2
|
||||
20250314,090600,1366490,3800,3800,3800,3800,0
|
||||
20250314,090500,1366490,3800,3800,3800,3800,0
|
||||
20250314,090400,1366490,3800,3800,3800,3800,0
|
||||
20250314,090300,1366490,3800,3800,3800,3800,100
|
||||
20250314,090200,986490,3800,3800,3800,3800,0
|
||||
20250314,090100,986490,3800,3800,3800,3800,107
|
||||
20250314,090000,579890,3805,3820,3820,3805,152
|
||||
|
Reference in New Issue
Block a user