ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
078070/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195500,23661115,10010,10010,10010,10010,218
20250314,195400,23661115,10010,10010,10010,10010,0
20250314,195300,23661115,10010,10010,10010,10010,0
20250314,195200,23661115,10010,10010,10010,10010,0
20250314,195100,23661115,10010,10010,10010,10010,0
20250314,195000,23661115,10010,10010,10010,10010,0
20250314,194900,23661115,10010,10010,10010,10010,0
20250314,194800,23661115,10010,10010,10010,10010,0
20250314,194700,23661115,10010,10010,10010,10010,0
20250314,194600,23661115,10010,10010,10010,10010,0
20250314,194500,23661115,10010,10010,10010,10010,0
20250314,194400,23661115,10010,10010,10010,10010,0
20250314,194300,23661115,10010,10010,10010,10010,0
20250314,194200,23661115,10010,10010,10010,10010,0
20250314,194100,23661115,10010,10010,10010,10010,0
20250314,194000,23661115,10010,10010,10010,10010,0
20250314,193900,23661115,10010,10010,10010,10010,0
20250314,193800,23661115,10010,10010,10010,10010,0
20250314,193700,23661115,10010,10010,10010,10010,0
20250314,193600,23661115,10010,10010,10010,10010,0
20250314,193500,23661115,10010,10010,10010,10010,0
20250314,193400,23661115,10010,10010,10010,10010,0
20250314,193300,23661115,10010,10010,10010,10010,0
20250314,193200,23661115,10010,10010,10010,10010,0
20250314,193100,23661115,10010,10010,10010,10010,0
20250314,193000,23661115,10010,10010,10010,10010,0
20250314,192900,23661115,10010,10010,10010,10010,0
20250314,192800,23661115,10010,10010,10010,10010,0
20250314,192700,23661115,10010,10010,10010,10010,0
20250314,192600,23661115,10010,10010,10010,10010,0
20250314,192500,23661115,10010,10010,10010,10010,218
20250314,192400,23661115,10010,10010,10010,10010,0
20250314,192300,23661115,10010,10010,10010,10010,0
20250314,192200,23661115,10010,10010,10010,10010,0
20250314,192100,23661115,10010,10010,10010,10010,0
20250314,192000,23661115,10010,10010,10010,10010,0
20250314,191900,23661115,10010,10010,10010,10010,0
20250314,191800,23661115,10010,10010,10010,10010,0
20250314,191700,23661115,10010,10010,10010,10010,0
20250314,191600,23661115,10010,10010,10010,10010,0
20250314,191500,23661115,10010,10010,10010,10010,0
20250314,191400,23661115,10010,10010,10010,10010,0
20250314,191300,23661115,10010,10010,10010,10010,0
20250314,191200,23661115,10010,10010,10010,10010,0
20250314,191100,23661115,10010,10010,10010,10010,0
20250314,191000,23661115,10010,10010,10010,10010,0
20250314,190900,23661115,10010,10010,10010,10010,0
20250314,190800,23661115,10010,10010,10010,10010,0
20250314,190700,23661115,10010,10010,10010,10010,0
20250314,190600,23661115,10010,10010,10010,10010,0
20250314,190500,23661115,10010,10010,10010,10010,0
20250314,190400,23661115,10010,10010,10010,10010,0
20250314,190300,23661115,10010,10010,10010,10010,0
20250314,190200,23661115,10010,10010,10010,10010,0
20250314,190100,23661115,10010,10010,10010,10010,0
20250314,190000,23661115,10010,10010,10010,10010,0
20250314,185900,23661115,10010,10010,10010,10010,0
20250314,185800,23661115,10010,10010,10010,10010,0
20250314,185700,23661115,10010,10010,10010,10010,0
20250314,185600,23661115,10010,10010,10010,10010,0
20250314,185500,23661115,10010,10010,10010,10010,218
20250314,185400,23661115,10010,10010,10010,10010,0
20250314,185300,23661115,10010,10010,10010,10010,0
20250314,185200,23661115,10010,10010,10010,10010,0
20250314,185100,23661115,10010,10010,10010,10010,0
20250314,185000,23661115,10010,10010,10010,10010,0
20250314,184900,23661115,10010,10010,10010,10010,0
20250314,184800,23661115,10010,10010,10010,10010,0
20250314,184700,23661115,10010,10010,10010,10010,0
20250314,184600,23661115,10010,10010,10010,10010,0
20250314,184500,23661115,10010,10010,10010,10010,0
20250314,184400,23661115,10010,10010,10010,10010,0
20250314,184300,23661115,10010,10010,10010,10010,0
20250314,184200,23661115,10010,10010,10010,10010,0
20250314,184100,23661115,10010,10010,10010,10010,0
20250314,184000,23661115,10010,10010,10010,10010,0
20250314,183900,23661115,10010,10010,10010,10010,0
20250314,183800,23661115,10010,10010,10010,10010,0
20250314,183700,23661115,10010,10010,10010,10010,0
20250314,183600,23661115,10010,10010,10010,10010,0
20250314,183500,23661115,10010,10010,10010,10010,0
20250314,183400,23661115,10010,10010,10010,10010,0
20250314,183300,23661115,10010,10010,10010,10010,0
20250314,183200,23661115,10010,10010,10010,10010,0
20250314,183100,23661115,10010,10010,10010,10010,0
20250314,183000,23661115,10010,10010,10010,10010,0
20250314,182900,23661115,10010,10010,10010,10010,0
20250314,182800,23661115,10010,10010,10010,10010,0
20250314,182700,23661115,10010,10010,10010,10010,0
20250314,182600,23661115,10010,10010,10010,10010,0
20250314,182500,23661115,10010,10010,10010,10010,218
20250314,182400,23661115,10010,10010,10010,10010,0
20250314,182300,23661115,10010,10010,10010,10010,0
20250314,182200,23661115,10010,10010,10010,10010,0
20250314,182100,23661115,10010,10010,10010,10010,0
20250314,182000,23661115,10010,10010,10010,10010,0
20250314,181900,23661115,10010,10010,10010,10010,0
20250314,181800,23661115,10010,10010,10010,10010,0
20250314,181700,23661115,10010,10010,10010,10010,0
20250314,181600,23661115,10010,10010,10010,10010,0
20250314,181500,23661115,10010,10010,10010,10010,0
20250314,181400,23661115,10010,10010,10010,10010,0
20250314,181300,23661115,10010,10010,10010,10010,0
20250314,181200,23661115,10010,10010,10010,10010,0
20250314,181100,23661115,10010,10010,10010,10010,0
20250314,181000,23661115,10010,10010,10010,10010,0
20250314,180900,23661115,10010,10010,10010,10010,0
20250314,180800,23661115,10010,10010,10010,10010,0
20250314,180700,23661115,10010,10010,10010,10010,0
20250314,180600,23661115,10010,10010,10010,10010,0
20250314,180500,23661115,10010,10010,10010,10010,0
20250314,180400,23661115,10010,10010,10010,10010,0
20250314,180300,23661115,10010,10010,10010,10010,0
20250314,180200,23661115,10010,10010,10010,10010,0
20250314,180100,23661115,10010,10010,10010,10010,0
20250314,180000,23661115,10010,10010,10010,10010,0
20250314,175900,23661115,10010,10010,10010,10010,0
20250314,175800,23661115,10010,10010,10010,10010,0
20250314,175700,23661115,10010,10010,10010,10010,0
20250314,175600,23661115,10010,10010,10010,10010,0
20250314,175500,23661115,10010,10010,10010,10010,218
20250314,175400,23661115,10010,10010,10010,10010,0
20250314,175300,23661115,10010,10010,10010,10010,0
20250314,175200,23661115,10010,10010,10010,10010,0
20250314,175100,23661115,10010,10010,10010,10010,0
20250314,175000,23661115,10010,10010,10010,10010,0
20250314,174900,23661115,10010,10010,10010,10010,0
20250314,174800,23661115,10010,10010,10010,10010,0
20250314,174700,23661115,10010,10010,10010,10010,0
20250314,174600,23661115,10010,10010,10010,10010,0
20250314,174500,23661115,10010,10010,10010,10010,0
20250314,174400,23661115,10010,10010,10010,10010,0
20250314,174300,23661115,10010,10010,10010,10010,0
20250314,174200,23661115,10010,10010,10010,10010,0
20250314,174100,23661115,10010,10010,10010,10010,0
20250314,174000,23661115,10010,10010,10010,10010,0
20250314,173900,23661115,10010,10010,10010,10010,0
20250314,173800,23661115,10010,10010,10010,10010,0
20250314,173700,23661115,10010,10010,10010,10010,0
20250314,173600,23661115,10010,10010,10010,10010,0
20250314,173500,23661115,10010,10010,10010,10010,0
20250314,173400,23661115,10010,10010,10010,10010,0
20250314,173300,23661115,10010,10010,10010,10010,0
20250314,173200,23661115,10010,10010,10010,10010,0
20250314,173100,23661115,10010,10010,10010,10010,0
20250314,173000,23661115,10010,10010,10010,10010,0
20250314,172900,23661115,10010,10010,10010,10010,0
20250314,172800,23661115,10010,10010,10010,10010,0
20250314,172700,23661115,10010,10010,10010,10010,0
20250314,172600,23661115,10010,10010,10010,10010,0
20250314,172500,23661115,10010,10010,10010,10010,218
20250314,172400,23661115,10010,10010,10010,10010,0
20250314,172300,23661115,10010,10010,10010,10010,0
20250314,172200,23661115,10010,10010,10010,10010,0
20250314,172100,23661115,10010,10010,10010,10010,0
20250314,172000,23661115,10010,10010,10010,10010,0
20250314,171900,23661115,10010,10010,10010,10010,0
20250314,171800,23661115,10010,10010,10010,10010,0
20250314,171700,23661115,10010,10010,10010,10010,0
20250314,171600,23661115,10010,10010,10010,10010,0
20250314,171500,23661115,10010,10010,10010,10010,0
20250314,171400,23661115,10010,10010,10010,10010,0
20250314,171300,23661115,10010,10010,10010,10010,0
20250314,171200,23661115,10010,10010,10010,10010,0
20250314,171100,23661115,10010,10010,10010,10010,0
20250314,171000,23661115,10010,10010,10010,10010,0
20250314,170900,23661115,10010,10010,10010,10010,0
20250314,170800,23661115,10010,10010,10010,10010,0
20250314,170700,23661115,10010,10010,10010,10010,0
20250314,170600,23661115,10010,10010,10010,10010,0
20250314,170500,23661115,10010,10010,10010,10010,0
20250314,170400,23661115,10010,10010,10010,10010,0
20250314,170300,23661115,10010,10010,10010,10010,0
20250314,170200,23661115,10010,10010,10010,10010,0
20250314,170100,23661115,10010,10010,10010,10010,0
20250314,170000,23661115,10010,10010,10010,10010,0
20250314,165900,23661115,10010,10010,10010,10010,0
20250314,165800,23661115,10010,10010,10010,10010,0
20250314,165700,23661115,10010,10010,10010,10010,0
20250314,165600,23661115,10010,10010,10010,10010,0
20250314,165500,23661115,10010,10010,10010,10010,218
20250314,165400,23661115,10010,10010,10010,10010,0
20250314,165300,23661115,10010,10010,10010,10010,0
20250314,165200,23661115,10010,10010,10010,10010,0
20250314,165100,23661115,10010,10010,10010,10010,0
20250314,165000,23661115,10010,10010,10010,10010,0
20250314,164900,23661115,10010,10010,10010,10010,0
20250314,164800,23661115,10010,10010,10010,10010,0
20250314,164700,23661115,10010,10010,10010,10010,0
20250314,164600,23661115,10010,10010,10010,10010,0
20250314,164500,23661115,10010,10010,10010,10010,0
20250314,164400,23661115,10010,10010,10010,10010,0
20250314,164300,23661115,10010,10010,10010,10010,0
20250314,164200,23661115,10010,10010,10010,10010,0
20250314,164100,23661115,10010,10010,10010,10010,0
20250314,164000,23661115,10010,10010,10010,10010,0
20250314,163900,23661115,10010,10010,10010,10010,0
20250314,163800,23661115,10010,10010,10010,10010,0
20250314,163700,23661115,10010,10010,10010,10010,0
20250314,163600,23661115,10010,10010,10010,10010,0
20250314,163500,23661115,10010,10010,10010,10010,0
20250314,163400,23661115,10010,10010,10010,10010,0
20250314,163300,23661115,10010,10010,10010,10010,0
20250314,163200,23661115,10010,10010,10010,10010,0
20250314,163100,23661115,10010,10010,10010,10010,0
20250314,163000,23661115,10010,10010,10010,10010,0
20250314,162900,23661115,10010,10010,10010,10010,0
20250314,162800,23661115,10010,10010,10010,10010,0
20250314,162700,23661115,10010,10010,10010,10010,0
20250314,162600,23661115,10010,10010,10010,10010,0
20250314,162500,23661115,10010,10010,10010,10010,218
20250314,162400,23661115,10010,10010,10010,10010,0
20250314,162300,23661115,10010,10010,10010,10010,0
20250314,162200,23661115,10010,10010,10010,10010,0
20250314,162100,23661115,10010,10010,10010,10010,0
20250314,162000,23661115,10010,10010,10010,10010,0
20250314,161900,23661115,10010,10010,10010,10010,0
20250314,161800,23661115,10010,10010,10010,10010,0
20250314,161700,23661115,10010,10010,10010,10010,0
20250314,161600,23661115,10010,10010,10010,10010,0
20250314,161500,23661115,10010,10010,10010,10010,0
20250314,161400,23661115,10010,10010,10010,10010,0
20250314,161300,23661115,10010,10010,10010,10010,0
20250314,161200,23661115,10010,10010,10010,10010,0
20250314,161100,23661115,10010,10010,10010,10010,0
20250314,161000,23661115,10010,10010,10010,10010,0
20250314,160900,23661115,10010,10010,10010,10010,0
20250314,160800,23661115,10010,10010,10010,10010,0
20250314,160700,23661115,10010,10010,10010,10010,0
20250314,160600,23661115,10010,10010,10010,10010,0
20250314,160500,23661115,10010,10010,10010,10010,0
20250314,160400,23661115,10010,10010,10010,10010,0
20250314,160300,23661115,10010,10010,10010,10010,0
20250314,160200,23661115,10010,10010,10010,10010,0
20250314,160100,23661115,10010,10010,10010,10010,0
20250314,160000,23661115,10010,10010,10010,10010,0
20250314,155900,23661115,10010,10010,10010,10010,0
20250314,155800,23661115,10010,10010,10010,10010,0
20250314,155700,23661115,10010,10010,10010,10010,0
20250314,155600,23661115,10010,10010,10010,10010,0
20250314,155500,23661115,10010,10010,10010,10010,218
20250314,155400,23661115,10010,10010,10010,10010,0
20250314,155300,23661115,10010,10010,10010,10010,0
20250314,155200,23661115,10010,10010,10010,10010,0
20250314,155100,23661115,10010,10010,10010,10010,0
20250314,155000,23661115,10010,10010,10010,10010,0
20250314,154900,23661115,10010,10010,10010,10010,0
20250314,154800,23661115,10010,10010,10010,10010,0
20250314,154700,23661115,10010,10010,10010,10010,0
20250314,154600,23661115,10010,10010,10010,10010,0
20250314,154500,23661115,10010,10010,10010,10010,0
20250314,154400,23661115,10010,10010,10010,10010,0
20250314,154300,23661115,10010,10010,10010,10010,0
20250314,154200,23661115,10010,10010,10010,10010,0
20250314,154100,23661115,10010,10010,10010,10010,0
20250314,154000,23661115,10010,10010,10010,10010,0
20250314,153900,23661115,10010,10010,10010,10010,0
20250314,153800,23661115,10010,10010,10010,10010,0
20250314,153700,23661115,10010,10010,10010,10010,0
20250314,153600,23661115,10010,10010,10010,10010,0
20250314,153500,23661115,10010,10010,10010,10010,0
20250314,153400,23661115,10010,10010,10010,10010,0
20250314,153300,23661115,10010,10010,10010,10010,0
20250314,153200,23661115,10010,10010,10010,10010,0
20250314,153100,23661115,10010,10010,10010,10010,0
20250314,153000,23661115,10010,10010,10010,10010,218
20250314,152900,21478935,10010,10010,10010,10010,0
20250314,152800,21478935,10010,10010,10010,10010,0
20250314,152700,21478935,10010,10010,10010,10010,0
20250314,152600,21478935,10010,10010,10010,10010,0
20250314,152500,21478935,10010,10010,10010,10010,0
20250314,152400,21478935,10010,10010,10010,10010,0
20250314,152300,21478935,10010,10010,10010,10010,0
20250314,152200,21478935,10010,10010,10010,10010,0
20250314,152100,21478935,10010,10010,10010,10010,0
20250314,152000,21478935,10010,10010,10010,10010,0
20250314,151900,21478935,10010,10010,10010,10010,10
20250314,151800,21378835,10010,10010,10010,10010,0
20250314,151700,21378835,10010,10010,10010,10010,0
20250314,151600,21378835,10010,10010,10010,10010,0
20250314,151500,21378835,10010,10010,10010,10010,0
20250314,151400,21378835,10010,10010,10010,10010,0
20250314,151300,21378835,10010,10010,10010,10010,0
20250314,151200,21378835,10010,10010,10010,10010,0
20250314,151100,21378835,10010,10010,10010,10010,0
20250314,151000,21378835,10010,10010,10010,10010,0
20250314,150900,21378835,10010,10010,10010,10010,0
20250314,150800,21378835,10010,10010,10010,10010,0
20250314,150700,21378835,10010,10010,10010,10010,5
20250314,150600,21328785,10010,10010,10010,10010,0
20250314,150500,21328785,10010,10010,10010,10010,0
20250314,150400,21328785,10010,10010,10010,10010,0
20250314,150300,21328785,10010,10010,10010,10010,0
20250314,150200,21328785,10010,10010,10010,10010,0
20250314,150100,21328785,10010,10010,10010,10010,0
20250314,150000,21328785,10010,10010,10010,10010,0
20250314,145900,21328785,10010,10010,10010,10010,0
20250314,145800,21328785,10010,10010,10010,10010,0
20250314,145700,21328785,10010,10010,10010,10010,0
20250314,145600,21328785,10010,10010,10010,10010,0
20250314,145500,21328785,10010,10010,10010,10010,0
20250314,145400,21328785,10010,10010,10010,10010,0
20250314,145300,21328785,10010,10010,10010,10010,0
20250314,145200,21328785,10010,10010,10010,10010,0
20250314,145100,21328785,10010,10010,10010,10010,0
20250314,145000,21328785,10010,10010,10010,10010,0
20250314,144900,21328785,10010,10010,10010,10010,0
20250314,144800,21328785,10010,10010,10010,10010,5
20250314,144700,21278735,10000,10000,10000,10000,999
20250314,144600,11288735,9980,9990,10000,9980,93
20250314,144500,10360555,9980,9980,9980,9980,0
20250314,144400,10360555,9980,9980,9980,9980,0
20250314,144300,10360555,9980,9980,9980,9980,0
20250314,144200,10360555,9980,9980,9980,9980,0
20250314,144100,10360555,9980,9980,9980,9980,0
20250314,144000,10360555,9980,9980,9980,9980,0
20250314,143900,10360555,9980,9980,9980,9980,0
20250314,143800,10360555,9980,9980,9980,9980,0
20250314,143700,10360555,9980,9990,9990,9980,38
20250314,143600,9981255,10010,10010,10010,10010,0
20250314,143500,9981255,10010,10010,10010,10010,0
20250314,143400,9981255,10010,10010,10010,10010,0
20250314,143300,9981255,10010,10010,10010,10010,0
20250314,143200,9981255,10010,10010,10010,10010,0
20250314,143100,9981255,10010,10010,10010,10010,0
20250314,143000,9981255,10010,10010,10010,10010,0
20250314,142900,9981255,10010,10010,10010,10010,0
20250314,142800,9981255,10010,10010,10010,10010,0
20250314,142700,9981255,10010,10010,10010,10010,0
20250314,142600,9981255,10010,10010,10010,10010,0
20250314,142500,9981255,10010,10010,10010,10010,0
20250314,142400,9981255,10010,10010,10010,10010,0
20250314,142300,9981255,10010,10010,10010,10010,0
20250314,142200,9981255,10010,10010,10010,10010,0
20250314,142100,9981255,10010,10010,10010,10010,0
20250314,142000,9981255,10010,10010,10010,10010,0
20250314,141900,9981255,10010,10010,10010,10010,0
20250314,141800,9981255,10010,10010,10010,10010,0
20250314,141700,9981255,10010,10010,10010,10010,0
20250314,141600,9981255,10010,10010,10010,10010,0
20250314,141500,9981255,10010,10010,10010,10010,0
20250314,141400,9981255,10010,10010,10010,10010,0
20250314,141300,9981255,10010,10010,10010,10010,0
20250314,141200,9981255,10010,10010,10010,10010,0
20250314,141100,9981255,10010,10000,10010,10000,10
20250314,141000,9881165,9990,9990,9990,9990,0
20250314,140900,9881165,9990,9990,9990,9990,0
20250314,140800,9881165,9990,9990,9990,9990,0
20250314,140700,9881165,9990,9990,9990,9990,0
20250314,140600,9881165,9990,10000,10000,9990,40
20250314,140500,9481175,10010,10010,10010,10010,24
20250314,140400,9240935,10010,10010,10010,10010,0
20250314,140300,9240935,10010,10010,10010,10010,0
20250314,140200,9240935,10010,10010,10010,10010,0
20250314,140100,9240935,10010,10010,10010,10010,0
20250314,140000,9240935,10010,10010,10010,10010,49
20250314,135900,8750445,10020,10020,10020,10020,0
20250314,135800,8750445,10020,10020,10020,10020,0
20250314,135700,8750445,10020,10020,10020,10020,0
20250314,135600,8750445,10020,10020,10020,10020,0
20250314,135500,8750445,10020,10020,10020,10020,0
20250314,135400,8750445,10020,10020,10020,10020,0
20250314,135300,8750445,10020,10020,10020,10020,1
20250314,135200,8740425,10010,10010,10010,10010,0
20250314,135100,8740425,10010,10010,10010,10010,0
20250314,135000,8740425,10010,10010,10010,10010,0
20250314,134900,8740425,10010,10010,10010,10010,0
20250314,134800,8740425,10010,10010,10010,10010,0
20250314,134700,8740425,10010,10010,10010,10010,0
20250314,134600,8740425,10010,10010,10010,10010,0
20250314,134500,8740425,10010,10010,10010,10010,2
20250314,134400,8720405,10010,10010,10010,10010,0
20250314,134300,8720405,10010,10010,10010,10010,1
20250314,134200,8710395,10020,10020,10020,10020,0
20250314,134100,8710395,10020,10020,10020,10020,0
20250314,134000,8710395,10020,10020,10020,10020,0
20250314,133900,8710395,10020,10020,10020,10020,0
20250314,133800,8710395,10020,10020,10020,10020,0
20250314,133700,8710395,10020,10020,10020,10020,0
20250314,133600,8710395,10020,10020,10020,10020,0
20250314,133500,8710395,10020,10020,10020,10020,0
20250314,133400,8710395,10020,10020,10020,10020,1
20250314,133300,8700375,10020,10020,10020,10020,0
20250314,133200,8700375,10020,10020,10020,10020,0
20250314,133100,8700375,10020,10020,10020,10020,0
20250314,133000,8700375,10020,10020,10020,10020,0
20250314,132900,8700375,10020,10020,10020,10020,0
20250314,132800,8700375,10020,10020,10020,10020,0
20250314,132700,8700375,10020,10020,10020,10020,10
20250314,132600,8600175,9980,9980,9980,9980,0
20250314,132500,8600175,9980,9980,9980,9980,0
20250314,132400,8600175,9980,9980,9980,9980,0
20250314,132300,8600175,9980,9980,9980,9980,0
20250314,132200,8600175,9980,9980,9980,9980,0
20250314,132100,8600175,9980,9980,9980,9980,0
20250314,132000,8600175,9980,9980,9980,9980,0
20250314,131900,8600175,9980,9980,9980,9980,40
20250314,131800,8200975,10000,10000,10000,10000,0
20250314,131700,8200975,10000,10000,10000,10000,0
20250314,131600,8200975,10000,10000,10000,10000,0
20250314,131500,8200975,10000,10000,10000,10000,0
20250314,131400,8200975,10000,10000,10000,10000,0
20250314,131300,8200975,10000,10000,10000,10000,0
20250314,131200,8200975,10000,10000,10000,10000,0
20250314,131100,8200975,10000,10000,10000,10000,0
20250314,131000,8200975,10000,10000,10000,10000,0
20250314,130900,8200975,10000,10000,10000,10000,0
20250314,130800,8200975,10000,10000,10000,10000,0
20250314,130700,8200975,10000,10000,10000,10000,0
20250314,130600,8200975,10000,10000,10000,10000,0
20250314,130500,8200975,10000,10000,10000,10000,0
20250314,130400,8200975,10000,10000,10000,10000,7
20250314,130300,8130975,10010,10010,10010,10010,0
20250314,130200,8130975,10010,10010,10010,10010,0
20250314,130100,8130975,10010,10010,10010,10010,0
20250314,130000,8130975,10010,10010,10010,10010,0
20250314,125900,8130975,10010,10010,10010,10010,0
20250314,125800,8130975,10010,10010,10010,10010,0
20250314,125700,8130975,10010,10010,10010,10010,0
20250314,125600,8130975,10010,10010,10010,10010,136
20250314,125500,6769615,10010,10010,10010,10010,0
20250314,125400,6769615,10010,10010,10010,10010,0
20250314,125300,6769615,10010,10010,10010,10010,0
20250314,125200,6769615,10010,10010,10010,10010,0
20250314,125100,6769615,10010,10010,10010,10010,0
20250314,125000,6769615,10010,10010,10010,10010,0
20250314,124900,6769615,10010,10010,10010,10010,0
20250314,124800,6769615,10010,10010,10010,10010,0
20250314,124700,6769615,10010,10010,10010,10010,0
20250314,124600,6769615,10010,10010,10010,10010,0
20250314,124500,6769615,10010,10010,10010,10010,0
20250314,124400,6769615,10010,10010,10010,10010,0
20250314,124300,6769615,10010,10010,10010,10010,0
20250314,124200,6769615,10010,10010,10010,10010,0
20250314,124100,6769615,10010,10010,10010,10010,0
20250314,124000,6769615,10010,10010,10010,10010,0
20250314,123900,6769615,10010,10010,10010,10010,0
20250314,123800,6769615,10010,10010,10010,10010,0
20250314,123700,6769615,10010,10010,10010,10010,0
20250314,123600,6769615,10010,10010,10010,10010,0
20250314,123500,6769615,10010,10010,10010,10010,0
20250314,123400,6769615,10010,10010,10010,10010,0
20250314,123300,6769615,10010,10010,10010,10010,0
20250314,123200,6769615,10010,10010,10010,10010,0
20250314,123100,6769615,10010,10010,10010,10010,0
20250314,123000,6769615,10010,10010,10010,10010,0
20250314,122900,6769615,10010,10010,10010,10010,0
20250314,122800,6769615,10010,10010,10010,10010,0
20250314,122700,6769615,10010,10010,10010,10010,0
20250314,122600,6769615,10010,10010,10010,10010,0
20250314,122500,6769615,10010,10010,10010,10010,0
20250314,122400,6769615,10010,10010,10010,10010,0
20250314,122300,6769615,10010,10010,10010,10010,0
20250314,122200,6769615,10010,10010,10010,10010,10
20250314,122100,6669515,10010,10010,10010,10010,0
20250314,122000,6669515,10010,10010,10010,10010,0
20250314,121900,6669515,10010,10010,10010,10010,0
20250314,121800,6669515,10010,10010,10010,10010,7
20250314,121700,6599445,10020,10020,10020,10020,0
20250314,121600,6599445,10020,10020,10020,10020,0
20250314,121500,6599445,10020,10020,10020,10020,0
20250314,121400,6599445,10020,10020,10020,10020,0
20250314,121300,6599445,10020,10020,10020,10020,0
20250314,121200,6599445,10020,10020,10020,10020,0
20250314,121100,6599445,10020,10020,10020,10020,0
20250314,121000,6599445,10020,10020,10020,10020,0
20250314,120900,6599445,10020,10020,10020,10020,0
20250314,120800,6599445,10020,10020,10020,10020,0
20250314,120700,6599445,10020,10020,10020,10020,0
20250314,120600,6599445,10020,10020,10020,10020,0
20250314,120500,6599445,10020,10020,10020,10020,0
20250314,120400,6599445,10020,10020,10020,10020,28
20250314,120300,6318885,10020,10020,10020,10020,0
20250314,120200,6318885,10020,10020,10020,10020,12
20250314,120100,6198645,10020,10020,10020,10020,2
20250314,120000,6178605,10020,10020,10020,10020,0
20250314,115900,6178605,10020,10020,10020,10020,0
20250314,115800,6178605,10020,10020,10020,10020,0
20250314,115700,6178605,10020,10020,10020,10020,9
20250314,115600,6088425,10010,10010,10010,10010,65
20250314,115500,5437775,10010,10010,10010,10010,0
20250314,115400,5437775,10010,10010,10010,10010,0
20250314,115300,5437775,10010,10010,10010,10010,0
20250314,115200,5437775,10010,10010,10010,10010,0
20250314,115100,5437775,10010,10010,10010,10010,0
20250314,115000,5437775,10010,10010,10010,10010,0
20250314,114900,5437775,10010,10010,10010,10010,0
20250314,114800,5437775,10010,10010,10010,10010,0
20250314,114700,5437775,10010,10010,10010,10010,0
20250314,114600,5437775,10010,10010,10010,10010,0
20250314,114500,5437775,10010,10010,10010,10010,0
20250314,114400,5437775,10010,10010,10010,10010,0
20250314,114300,5437775,10010,10020,10020,10010,37
20250314,114200,5067395,10020,10020,10020,10020,0
20250314,114100,5067395,10020,10020,10020,10020,3
20250314,114000,5037335,10020,10020,10020,10020,0
20250314,113900,5037335,10020,10020,10020,10020,0
20250314,113800,5037335,10020,10020,10020,10020,0
20250314,113700,5037335,10020,10020,10020,10020,0
20250314,113600,5037335,10020,10020,10020,10020,3
20250314,113500,5007275,10010,10010,10010,10010,0
20250314,113400,5007275,10010,10010,10010,10010,0
20250314,113300,5007275,10010,10010,10010,10010,0
20250314,113200,5007275,10010,10010,10010,10010,3
20250314,113100,4977245,10010,10010,10010,10010,0
20250314,113000,4977245,10010,10010,10010,10010,0
20250314,112900,4977245,10010,10010,10010,10010,0
20250314,112800,4977245,10010,10010,10010,10000,19
20250314,112700,4787215,10010,10010,10010,10010,0
20250314,112600,4787215,10010,10010,10010,10010,0
20250314,112500,4787215,10010,10010,10010,10010,55
20250314,112400,4236665,10020,10020,10020,10020,0
20250314,112300,4236665,10020,10020,10020,10020,0
20250314,112200,4236665,10020,10020,10020,10020,0
20250314,112100,4236665,10020,10020,10020,10020,0
20250314,112000,4236665,10020,10020,10020,10020,0
20250314,111900,4236665,10020,10020,10020,10020,0
20250314,111800,4236665,10020,10020,10020,10020,0
20250314,111700,4236665,10020,10020,10020,10020,0
20250314,111600,4236665,10020,10020,10020,10020,0
20250314,111500,4236665,10020,10020,10020,10020,0
20250314,111400,4236665,10020,10020,10020,10020,0
20250314,111300,4236665,10020,10020,10020,10020,0
20250314,111200,4236665,10020,10020,10020,10020,0
20250314,111100,4236665,10020,10020,10020,10020,0
20250314,111000,4236665,10020,10020,10020,10020,0
20250314,110900,4236665,10020,10020,10020,10020,0
20250314,110800,4236665,10020,10020,10020,10020,0
20250314,110700,4236665,10020,10020,10020,10020,0
20250314,110600,4236665,10020,10020,10020,10020,0
20250314,110500,4236665,10020,10020,10020,10020,0
20250314,110400,4236665,10020,10020,10020,10020,0
20250314,110300,4236665,10020,10020,10020,10020,0
20250314,110200,4236665,10020,10020,10020,10020,0
20250314,110100,4236665,10020,10020,10020,10020,0
20250314,110000,4236665,10020,10020,10020,10020,0
20250314,105900,4236665,10020,10020,10020,10020,0
20250314,105800,4236665,10020,10020,10020,10020,6
20250314,105700,4176545,10000,10000,10000,10000,0
20250314,105600,4176545,10000,10000,10000,10000,0
20250314,105500,4176545,10000,10000,10000,10000,0
20250314,105400,4176545,10000,10000,10000,10000,0
20250314,105300,4176545,10000,10000,10000,10000,8
20250314,105200,4096545,10000,10000,10000,10000,0
20250314,105100,4096545,10000,10000,10000,10000,0
20250314,105000,4096545,10000,10000,10000,10000,0
20250314,104900,4096545,10000,10000,10000,10000,0
20250314,104800,4096545,10000,10000,10000,10000,0
20250314,104700,4096545,10000,10000,10000,10000,0
20250314,104600,4096545,10000,10000,10000,10000,0
20250314,104500,4096545,10000,10000,10000,10000,0
20250314,104400,4096545,10000,10000,10000,10000,0
20250314,104300,4096545,10000,10000,10000,10000,2
20250314,104200,4076545,10020,10020,10020,10020,0
20250314,104100,4076545,10020,10020,10020,10020,0
20250314,104000,4076545,10020,10020,10020,10020,0
20250314,103900,4076545,10020,10020,10020,10020,0
20250314,103800,4076545,10020,10020,10020,10020,0
20250314,103700,4076545,10020,10020,10020,10020,0
20250314,103600,4076545,10020,10020,10020,10020,0
20250314,103500,4076545,10020,10020,10020,10020,0
20250314,103400,4076545,10020,10020,10020,10020,0
20250314,103300,4076545,10020,10020,10020,10020,0
20250314,103200,4076545,10020,10000,10020,10000,21
20250314,103100,3866315,10000,9980,10000,9980,99
20250314,103000,2878275,9980,9980,9980,9980,0
20250314,102900,2878275,9980,9980,9980,9980,4
20250314,102800,2838355,9980,9980,9980,9980,10
20250314,102700,2738555,9960,9960,9960,9960,0
20250314,102600,2738555,9960,9960,9960,9960,0
20250314,102500,2738555,9960,9960,9960,9960,0
20250314,102400,2738555,9960,9960,9960,9960,0
20250314,102300,2738555,9960,9960,9960,9960,0
20250314,102200,2738555,9960,9960,9960,9960,0
20250314,102100,2738555,9960,9960,9960,9960,10
20250314,102000,2638955,9970,9970,9970,9970,0
20250314,101900,2638955,9970,9970,9970,9970,0
20250314,101800,2638955,9970,9970,9970,9970,0
20250314,101700,2638955,9970,9970,9970,9970,0
20250314,101600,2638955,9970,9970,9970,9970,0
20250314,101500,2638955,9970,9970,9970,9970,0
20250314,101400,2638955,9970,9970,9970,9970,0
20250314,101300,2638955,9970,9970,9970,9970,0
20250314,101200,2638955,9970,9970,9970,9970,0
20250314,101100,2638955,9970,9970,9970,9970,0
20250314,101000,2638955,9970,9970,9970,9970,0
20250314,100900,2638955,9970,9970,9970,9970,0
20250314,100800,2638955,9970,9970,9970,9970,0
20250314,100700,2638955,9970,9970,9970,9970,0
20250314,100600,2638955,9970,9970,9970,9970,0
20250314,100500,2638955,9970,9970,9970,9970,0
20250314,100400,2638955,9970,9970,9970,9970,0
20250314,100300,2638955,9970,9970,9970,9970,0
20250314,100200,2638955,9970,9970,9970,9970,0
20250314,100100,2638955,9970,9970,9970,9970,1
20250314,100000,2628985,9970,9970,9970,9970,0
20250314,095900,2628985,9970,9960,9970,9960,10
20250314,095800,2529355,9960,9960,9960,9960,0
20250314,095700,2529355,9960,9960,9960,9960,0
20250314,095600,2529355,9960,9970,9970,9960,17
20250314,095500,2359925,9975,9975,9975,9975,34
20250314,095400,2020775,9975,9975,9975,9975,0
20250314,095300,2020775,9975,9975,9975,9975,0
20250314,095200,2020775,9975,9980,9980,9975,78
20250314,095100,1242345,9980,10000,10000,9980,53
20250314,095000,712815,10010,10040,10040,10010,24
20250314,094900,472110,10040,10040,10040,10040,0
20250314,094800,472110,10040,10040,10040,10040,0
20250314,094700,472110,10040,10040,10040,10040,3
20250314,094600,441990,10040,10040,10040,10040,0
20250314,094500,441990,10040,10040,10040,10040,1
20250314,094400,431950,10040,10040,10040,10040,0
20250314,094300,431950,10040,10040,10040,10040,0
20250314,094200,431950,10040,10040,10040,10040,0
20250314,094100,431950,10040,10040,10040,10040,0
20250314,094000,431950,10040,10040,10040,10040,0
20250314,093900,431950,10040,10040,10040,10040,0
20250314,093800,431950,10040,10040,10040,10040,0
20250314,093700,431950,10040,10040,10040,10040,10
20250314,093600,331550,10040,10040,10040,10040,10
20250314,093500,231150,10050,10050,10050,10050,0
20250314,093400,231150,10050,10050,10050,10050,0
20250314,093300,231150,10050,10050,10050,10050,0
20250314,093200,231150,10050,10050,10050,10050,0
20250314,093100,231150,10050,10050,10050,10050,0
20250314,093000,231150,10050,10050,10050,10050,0
20250314,092900,231150,10050,10050,10050,10050,0
20250314,092800,231150,10050,10050,10050,10050,0
20250314,092700,231150,10050,10050,10050,10050,0
20250314,092600,231150,10050,10050,10050,10050,0
20250314,092500,231150,10050,10050,10050,10050,0
20250314,092400,231150,10050,10050,10050,10050,0
20250314,092300,231150,10050,10050,10050,10050,0
20250314,092200,231150,10050,10050,10050,10050,0
20250314,092100,231150,10050,10050,10050,10050,0
20250314,092000,231150,10050,10050,10050,10050,0
20250314,091900,231150,10050,10050,10050,10050,1
20250314,091800,221100,10050,10050,10050,10050,0
20250314,091700,221100,10050,10050,10050,10050,0
20250314,091600,221100,10050,10050,10050,10050,0
20250314,091500,221100,10050,10050,10050,10050,0
20250314,091400,221100,10050,10050,10050,10050,0
20250314,091300,221100,10050,10050,10050,10050,0
20250314,091200,221100,10050,10050,10050,10050,0
20250314,091100,221100,10050,10050,10050,10050,0
20250314,091000,221100,10050,10050,10050,10050,10
20250314,090900,120600,10050,10050,10050,10050,0
20250314,090800,120600,10050,10050,10050,10050,0
20250314,090700,120600,10050,10050,10050,10050,0
20250314,090600,120600,10050,10050,10050,10050,0
20250314,090500,120600,10050,10050,10050,10050,0
20250314,090400,120600,10050,10050,10050,10050,0
20250314,090300,120600,10050,10050,10050,10050,0
20250314,090200,120600,10050,10050,10050,10050,0
20250314,090100,120600,10050,10050,10050,10050,0
20250314,090000,120600,10050,10050,10050,10050,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195500 23661115 10010 10010 10010 10010 218
3 20250314 195400 23661115 10010 10010 10010 10010 0
4 20250314 195300 23661115 10010 10010 10010 10010 0
5 20250314 195200 23661115 10010 10010 10010 10010 0
6 20250314 195100 23661115 10010 10010 10010 10010 0
7 20250314 195000 23661115 10010 10010 10010 10010 0
8 20250314 194900 23661115 10010 10010 10010 10010 0
9 20250314 194800 23661115 10010 10010 10010 10010 0
10 20250314 194700 23661115 10010 10010 10010 10010 0
11 20250314 194600 23661115 10010 10010 10010 10010 0
12 20250314 194500 23661115 10010 10010 10010 10010 0
13 20250314 194400 23661115 10010 10010 10010 10010 0
14 20250314 194300 23661115 10010 10010 10010 10010 0
15 20250314 194200 23661115 10010 10010 10010 10010 0
16 20250314 194100 23661115 10010 10010 10010 10010 0
17 20250314 194000 23661115 10010 10010 10010 10010 0
18 20250314 193900 23661115 10010 10010 10010 10010 0
19 20250314 193800 23661115 10010 10010 10010 10010 0
20 20250314 193700 23661115 10010 10010 10010 10010 0
21 20250314 193600 23661115 10010 10010 10010 10010 0
22 20250314 193500 23661115 10010 10010 10010 10010 0
23 20250314 193400 23661115 10010 10010 10010 10010 0
24 20250314 193300 23661115 10010 10010 10010 10010 0
25 20250314 193200 23661115 10010 10010 10010 10010 0
26 20250314 193100 23661115 10010 10010 10010 10010 0
27 20250314 193000 23661115 10010 10010 10010 10010 0
28 20250314 192900 23661115 10010 10010 10010 10010 0
29 20250314 192800 23661115 10010 10010 10010 10010 0
30 20250314 192700 23661115 10010 10010 10010 10010 0
31 20250314 192600 23661115 10010 10010 10010 10010 0
32 20250314 192500 23661115 10010 10010 10010 10010 218
33 20250314 192400 23661115 10010 10010 10010 10010 0
34 20250314 192300 23661115 10010 10010 10010 10010 0
35 20250314 192200 23661115 10010 10010 10010 10010 0
36 20250314 192100 23661115 10010 10010 10010 10010 0
37 20250314 192000 23661115 10010 10010 10010 10010 0
38 20250314 191900 23661115 10010 10010 10010 10010 0
39 20250314 191800 23661115 10010 10010 10010 10010 0
40 20250314 191700 23661115 10010 10010 10010 10010 0
41 20250314 191600 23661115 10010 10010 10010 10010 0
42 20250314 191500 23661115 10010 10010 10010 10010 0
43 20250314 191400 23661115 10010 10010 10010 10010 0
44 20250314 191300 23661115 10010 10010 10010 10010 0
45 20250314 191200 23661115 10010 10010 10010 10010 0
46 20250314 191100 23661115 10010 10010 10010 10010 0
47 20250314 191000 23661115 10010 10010 10010 10010 0
48 20250314 190900 23661115 10010 10010 10010 10010 0
49 20250314 190800 23661115 10010 10010 10010 10010 0
50 20250314 190700 23661115 10010 10010 10010 10010 0
51 20250314 190600 23661115 10010 10010 10010 10010 0
52 20250314 190500 23661115 10010 10010 10010 10010 0
53 20250314 190400 23661115 10010 10010 10010 10010 0
54 20250314 190300 23661115 10010 10010 10010 10010 0
55 20250314 190200 23661115 10010 10010 10010 10010 0
56 20250314 190100 23661115 10010 10010 10010 10010 0
57 20250314 190000 23661115 10010 10010 10010 10010 0
58 20250314 185900 23661115 10010 10010 10010 10010 0
59 20250314 185800 23661115 10010 10010 10010 10010 0
60 20250314 185700 23661115 10010 10010 10010 10010 0
61 20250314 185600 23661115 10010 10010 10010 10010 0
62 20250314 185500 23661115 10010 10010 10010 10010 218
63 20250314 185400 23661115 10010 10010 10010 10010 0
64 20250314 185300 23661115 10010 10010 10010 10010 0
65 20250314 185200 23661115 10010 10010 10010 10010 0
66 20250314 185100 23661115 10010 10010 10010 10010 0
67 20250314 185000 23661115 10010 10010 10010 10010 0
68 20250314 184900 23661115 10010 10010 10010 10010 0
69 20250314 184800 23661115 10010 10010 10010 10010 0
70 20250314 184700 23661115 10010 10010 10010 10010 0
71 20250314 184600 23661115 10010 10010 10010 10010 0
72 20250314 184500 23661115 10010 10010 10010 10010 0
73 20250314 184400 23661115 10010 10010 10010 10010 0
74 20250314 184300 23661115 10010 10010 10010 10010 0
75 20250314 184200 23661115 10010 10010 10010 10010 0
76 20250314 184100 23661115 10010 10010 10010 10010 0
77 20250314 184000 23661115 10010 10010 10010 10010 0
78 20250314 183900 23661115 10010 10010 10010 10010 0
79 20250314 183800 23661115 10010 10010 10010 10010 0
80 20250314 183700 23661115 10010 10010 10010 10010 0
81 20250314 183600 23661115 10010 10010 10010 10010 0
82 20250314 183500 23661115 10010 10010 10010 10010 0
83 20250314 183400 23661115 10010 10010 10010 10010 0
84 20250314 183300 23661115 10010 10010 10010 10010 0
85 20250314 183200 23661115 10010 10010 10010 10010 0
86 20250314 183100 23661115 10010 10010 10010 10010 0
87 20250314 183000 23661115 10010 10010 10010 10010 0
88 20250314 182900 23661115 10010 10010 10010 10010 0
89 20250314 182800 23661115 10010 10010 10010 10010 0
90 20250314 182700 23661115 10010 10010 10010 10010 0
91 20250314 182600 23661115 10010 10010 10010 10010 0
92 20250314 182500 23661115 10010 10010 10010 10010 218
93 20250314 182400 23661115 10010 10010 10010 10010 0
94 20250314 182300 23661115 10010 10010 10010 10010 0
95 20250314 182200 23661115 10010 10010 10010 10010 0
96 20250314 182100 23661115 10010 10010 10010 10010 0
97 20250314 182000 23661115 10010 10010 10010 10010 0
98 20250314 181900 23661115 10010 10010 10010 10010 0
99 20250314 181800 23661115 10010 10010 10010 10010 0
100 20250314 181700 23661115 10010 10010 10010 10010 0
101 20250314 181600 23661115 10010 10010 10010 10010 0
102 20250314 181500 23661115 10010 10010 10010 10010 0
103 20250314 181400 23661115 10010 10010 10010 10010 0
104 20250314 181300 23661115 10010 10010 10010 10010 0
105 20250314 181200 23661115 10010 10010 10010 10010 0
106 20250314 181100 23661115 10010 10010 10010 10010 0
107 20250314 181000 23661115 10010 10010 10010 10010 0
108 20250314 180900 23661115 10010 10010 10010 10010 0
109 20250314 180800 23661115 10010 10010 10010 10010 0
110 20250314 180700 23661115 10010 10010 10010 10010 0
111 20250314 180600 23661115 10010 10010 10010 10010 0
112 20250314 180500 23661115 10010 10010 10010 10010 0
113 20250314 180400 23661115 10010 10010 10010 10010 0
114 20250314 180300 23661115 10010 10010 10010 10010 0
115 20250314 180200 23661115 10010 10010 10010 10010 0
116 20250314 180100 23661115 10010 10010 10010 10010 0
117 20250314 180000 23661115 10010 10010 10010 10010 0
118 20250314 175900 23661115 10010 10010 10010 10010 0
119 20250314 175800 23661115 10010 10010 10010 10010 0
120 20250314 175700 23661115 10010 10010 10010 10010 0
121 20250314 175600 23661115 10010 10010 10010 10010 0
122 20250314 175500 23661115 10010 10010 10010 10010 218
123 20250314 175400 23661115 10010 10010 10010 10010 0
124 20250314 175300 23661115 10010 10010 10010 10010 0
125 20250314 175200 23661115 10010 10010 10010 10010 0
126 20250314 175100 23661115 10010 10010 10010 10010 0
127 20250314 175000 23661115 10010 10010 10010 10010 0
128 20250314 174900 23661115 10010 10010 10010 10010 0
129 20250314 174800 23661115 10010 10010 10010 10010 0
130 20250314 174700 23661115 10010 10010 10010 10010 0
131 20250314 174600 23661115 10010 10010 10010 10010 0
132 20250314 174500 23661115 10010 10010 10010 10010 0
133 20250314 174400 23661115 10010 10010 10010 10010 0
134 20250314 174300 23661115 10010 10010 10010 10010 0
135 20250314 174200 23661115 10010 10010 10010 10010 0
136 20250314 174100 23661115 10010 10010 10010 10010 0
137 20250314 174000 23661115 10010 10010 10010 10010 0
138 20250314 173900 23661115 10010 10010 10010 10010 0
139 20250314 173800 23661115 10010 10010 10010 10010 0
140 20250314 173700 23661115 10010 10010 10010 10010 0
141 20250314 173600 23661115 10010 10010 10010 10010 0
142 20250314 173500 23661115 10010 10010 10010 10010 0
143 20250314 173400 23661115 10010 10010 10010 10010 0
144 20250314 173300 23661115 10010 10010 10010 10010 0
145 20250314 173200 23661115 10010 10010 10010 10010 0
146 20250314 173100 23661115 10010 10010 10010 10010 0
147 20250314 173000 23661115 10010 10010 10010 10010 0
148 20250314 172900 23661115 10010 10010 10010 10010 0
149 20250314 172800 23661115 10010 10010 10010 10010 0
150 20250314 172700 23661115 10010 10010 10010 10010 0
151 20250314 172600 23661115 10010 10010 10010 10010 0
152 20250314 172500 23661115 10010 10010 10010 10010 218
153 20250314 172400 23661115 10010 10010 10010 10010 0
154 20250314 172300 23661115 10010 10010 10010 10010 0
155 20250314 172200 23661115 10010 10010 10010 10010 0
156 20250314 172100 23661115 10010 10010 10010 10010 0
157 20250314 172000 23661115 10010 10010 10010 10010 0
158 20250314 171900 23661115 10010 10010 10010 10010 0
159 20250314 171800 23661115 10010 10010 10010 10010 0
160 20250314 171700 23661115 10010 10010 10010 10010 0
161 20250314 171600 23661115 10010 10010 10010 10010 0
162 20250314 171500 23661115 10010 10010 10010 10010 0
163 20250314 171400 23661115 10010 10010 10010 10010 0
164 20250314 171300 23661115 10010 10010 10010 10010 0
165 20250314 171200 23661115 10010 10010 10010 10010 0
166 20250314 171100 23661115 10010 10010 10010 10010 0
167 20250314 171000 23661115 10010 10010 10010 10010 0
168 20250314 170900 23661115 10010 10010 10010 10010 0
169 20250314 170800 23661115 10010 10010 10010 10010 0
170 20250314 170700 23661115 10010 10010 10010 10010 0
171 20250314 170600 23661115 10010 10010 10010 10010 0
172 20250314 170500 23661115 10010 10010 10010 10010 0
173 20250314 170400 23661115 10010 10010 10010 10010 0
174 20250314 170300 23661115 10010 10010 10010 10010 0
175 20250314 170200 23661115 10010 10010 10010 10010 0
176 20250314 170100 23661115 10010 10010 10010 10010 0
177 20250314 170000 23661115 10010 10010 10010 10010 0
178 20250314 165900 23661115 10010 10010 10010 10010 0
179 20250314 165800 23661115 10010 10010 10010 10010 0
180 20250314 165700 23661115 10010 10010 10010 10010 0
181 20250314 165600 23661115 10010 10010 10010 10010 0
182 20250314 165500 23661115 10010 10010 10010 10010 218
183 20250314 165400 23661115 10010 10010 10010 10010 0
184 20250314 165300 23661115 10010 10010 10010 10010 0
185 20250314 165200 23661115 10010 10010 10010 10010 0
186 20250314 165100 23661115 10010 10010 10010 10010 0
187 20250314 165000 23661115 10010 10010 10010 10010 0
188 20250314 164900 23661115 10010 10010 10010 10010 0
189 20250314 164800 23661115 10010 10010 10010 10010 0
190 20250314 164700 23661115 10010 10010 10010 10010 0
191 20250314 164600 23661115 10010 10010 10010 10010 0
192 20250314 164500 23661115 10010 10010 10010 10010 0
193 20250314 164400 23661115 10010 10010 10010 10010 0
194 20250314 164300 23661115 10010 10010 10010 10010 0
195 20250314 164200 23661115 10010 10010 10010 10010 0
196 20250314 164100 23661115 10010 10010 10010 10010 0
197 20250314 164000 23661115 10010 10010 10010 10010 0
198 20250314 163900 23661115 10010 10010 10010 10010 0
199 20250314 163800 23661115 10010 10010 10010 10010 0
200 20250314 163700 23661115 10010 10010 10010 10010 0
201 20250314 163600 23661115 10010 10010 10010 10010 0
202 20250314 163500 23661115 10010 10010 10010 10010 0
203 20250314 163400 23661115 10010 10010 10010 10010 0
204 20250314 163300 23661115 10010 10010 10010 10010 0
205 20250314 163200 23661115 10010 10010 10010 10010 0
206 20250314 163100 23661115 10010 10010 10010 10010 0
207 20250314 163000 23661115 10010 10010 10010 10010 0
208 20250314 162900 23661115 10010 10010 10010 10010 0
209 20250314 162800 23661115 10010 10010 10010 10010 0
210 20250314 162700 23661115 10010 10010 10010 10010 0
211 20250314 162600 23661115 10010 10010 10010 10010 0
212 20250314 162500 23661115 10010 10010 10010 10010 218
213 20250314 162400 23661115 10010 10010 10010 10010 0
214 20250314 162300 23661115 10010 10010 10010 10010 0
215 20250314 162200 23661115 10010 10010 10010 10010 0
216 20250314 162100 23661115 10010 10010 10010 10010 0
217 20250314 162000 23661115 10010 10010 10010 10010 0
218 20250314 161900 23661115 10010 10010 10010 10010 0
219 20250314 161800 23661115 10010 10010 10010 10010 0
220 20250314 161700 23661115 10010 10010 10010 10010 0
221 20250314 161600 23661115 10010 10010 10010 10010 0
222 20250314 161500 23661115 10010 10010 10010 10010 0
223 20250314 161400 23661115 10010 10010 10010 10010 0
224 20250314 161300 23661115 10010 10010 10010 10010 0
225 20250314 161200 23661115 10010 10010 10010 10010 0
226 20250314 161100 23661115 10010 10010 10010 10010 0
227 20250314 161000 23661115 10010 10010 10010 10010 0
228 20250314 160900 23661115 10010 10010 10010 10010 0
229 20250314 160800 23661115 10010 10010 10010 10010 0
230 20250314 160700 23661115 10010 10010 10010 10010 0
231 20250314 160600 23661115 10010 10010 10010 10010 0
232 20250314 160500 23661115 10010 10010 10010 10010 0
233 20250314 160400 23661115 10010 10010 10010 10010 0
234 20250314 160300 23661115 10010 10010 10010 10010 0
235 20250314 160200 23661115 10010 10010 10010 10010 0
236 20250314 160100 23661115 10010 10010 10010 10010 0
237 20250314 160000 23661115 10010 10010 10010 10010 0
238 20250314 155900 23661115 10010 10010 10010 10010 0
239 20250314 155800 23661115 10010 10010 10010 10010 0
240 20250314 155700 23661115 10010 10010 10010 10010 0
241 20250314 155600 23661115 10010 10010 10010 10010 0
242 20250314 155500 23661115 10010 10010 10010 10010 218
243 20250314 155400 23661115 10010 10010 10010 10010 0
244 20250314 155300 23661115 10010 10010 10010 10010 0
245 20250314 155200 23661115 10010 10010 10010 10010 0
246 20250314 155100 23661115 10010 10010 10010 10010 0
247 20250314 155000 23661115 10010 10010 10010 10010 0
248 20250314 154900 23661115 10010 10010 10010 10010 0
249 20250314 154800 23661115 10010 10010 10010 10010 0
250 20250314 154700 23661115 10010 10010 10010 10010 0
251 20250314 154600 23661115 10010 10010 10010 10010 0
252 20250314 154500 23661115 10010 10010 10010 10010 0
253 20250314 154400 23661115 10010 10010 10010 10010 0
254 20250314 154300 23661115 10010 10010 10010 10010 0
255 20250314 154200 23661115 10010 10010 10010 10010 0
256 20250314 154100 23661115 10010 10010 10010 10010 0
257 20250314 154000 23661115 10010 10010 10010 10010 0
258 20250314 153900 23661115 10010 10010 10010 10010 0
259 20250314 153800 23661115 10010 10010 10010 10010 0
260 20250314 153700 23661115 10010 10010 10010 10010 0
261 20250314 153600 23661115 10010 10010 10010 10010 0
262 20250314 153500 23661115 10010 10010 10010 10010 0
263 20250314 153400 23661115 10010 10010 10010 10010 0
264 20250314 153300 23661115 10010 10010 10010 10010 0
265 20250314 153200 23661115 10010 10010 10010 10010 0
266 20250314 153100 23661115 10010 10010 10010 10010 0
267 20250314 153000 23661115 10010 10010 10010 10010 218
268 20250314 152900 21478935 10010 10010 10010 10010 0
269 20250314 152800 21478935 10010 10010 10010 10010 0
270 20250314 152700 21478935 10010 10010 10010 10010 0
271 20250314 152600 21478935 10010 10010 10010 10010 0
272 20250314 152500 21478935 10010 10010 10010 10010 0
273 20250314 152400 21478935 10010 10010 10010 10010 0
274 20250314 152300 21478935 10010 10010 10010 10010 0
275 20250314 152200 21478935 10010 10010 10010 10010 0
276 20250314 152100 21478935 10010 10010 10010 10010 0
277 20250314 152000 21478935 10010 10010 10010 10010 0
278 20250314 151900 21478935 10010 10010 10010 10010 10
279 20250314 151800 21378835 10010 10010 10010 10010 0
280 20250314 151700 21378835 10010 10010 10010 10010 0
281 20250314 151600 21378835 10010 10010 10010 10010 0
282 20250314 151500 21378835 10010 10010 10010 10010 0
283 20250314 151400 21378835 10010 10010 10010 10010 0
284 20250314 151300 21378835 10010 10010 10010 10010 0
285 20250314 151200 21378835 10010 10010 10010 10010 0
286 20250314 151100 21378835 10010 10010 10010 10010 0
287 20250314 151000 21378835 10010 10010 10010 10010 0
288 20250314 150900 21378835 10010 10010 10010 10010 0
289 20250314 150800 21378835 10010 10010 10010 10010 0
290 20250314 150700 21378835 10010 10010 10010 10010 5
291 20250314 150600 21328785 10010 10010 10010 10010 0
292 20250314 150500 21328785 10010 10010 10010 10010 0
293 20250314 150400 21328785 10010 10010 10010 10010 0
294 20250314 150300 21328785 10010 10010 10010 10010 0
295 20250314 150200 21328785 10010 10010 10010 10010 0
296 20250314 150100 21328785 10010 10010 10010 10010 0
297 20250314 150000 21328785 10010 10010 10010 10010 0
298 20250314 145900 21328785 10010 10010 10010 10010 0
299 20250314 145800 21328785 10010 10010 10010 10010 0
300 20250314 145700 21328785 10010 10010 10010 10010 0
301 20250314 145600 21328785 10010 10010 10010 10010 0
302 20250314 145500 21328785 10010 10010 10010 10010 0
303 20250314 145400 21328785 10010 10010 10010 10010 0
304 20250314 145300 21328785 10010 10010 10010 10010 0
305 20250314 145200 21328785 10010 10010 10010 10010 0
306 20250314 145100 21328785 10010 10010 10010 10010 0
307 20250314 145000 21328785 10010 10010 10010 10010 0
308 20250314 144900 21328785 10010 10010 10010 10010 0
309 20250314 144800 21328785 10010 10010 10010 10010 5
310 20250314 144700 21278735 10000 10000 10000 10000 999
311 20250314 144600 11288735 9980 9990 10000 9980 93
312 20250314 144500 10360555 9980 9980 9980 9980 0
313 20250314 144400 10360555 9980 9980 9980 9980 0
314 20250314 144300 10360555 9980 9980 9980 9980 0
315 20250314 144200 10360555 9980 9980 9980 9980 0
316 20250314 144100 10360555 9980 9980 9980 9980 0
317 20250314 144000 10360555 9980 9980 9980 9980 0
318 20250314 143900 10360555 9980 9980 9980 9980 0
319 20250314 143800 10360555 9980 9980 9980 9980 0
320 20250314 143700 10360555 9980 9990 9990 9980 38
321 20250314 143600 9981255 10010 10010 10010 10010 0
322 20250314 143500 9981255 10010 10010 10010 10010 0
323 20250314 143400 9981255 10010 10010 10010 10010 0
324 20250314 143300 9981255 10010 10010 10010 10010 0
325 20250314 143200 9981255 10010 10010 10010 10010 0
326 20250314 143100 9981255 10010 10010 10010 10010 0
327 20250314 143000 9981255 10010 10010 10010 10010 0
328 20250314 142900 9981255 10010 10010 10010 10010 0
329 20250314 142800 9981255 10010 10010 10010 10010 0
330 20250314 142700 9981255 10010 10010 10010 10010 0
331 20250314 142600 9981255 10010 10010 10010 10010 0
332 20250314 142500 9981255 10010 10010 10010 10010 0
333 20250314 142400 9981255 10010 10010 10010 10010 0
334 20250314 142300 9981255 10010 10010 10010 10010 0
335 20250314 142200 9981255 10010 10010 10010 10010 0
336 20250314 142100 9981255 10010 10010 10010 10010 0
337 20250314 142000 9981255 10010 10010 10010 10010 0
338 20250314 141900 9981255 10010 10010 10010 10010 0
339 20250314 141800 9981255 10010 10010 10010 10010 0
340 20250314 141700 9981255 10010 10010 10010 10010 0
341 20250314 141600 9981255 10010 10010 10010 10010 0
342 20250314 141500 9981255 10010 10010 10010 10010 0
343 20250314 141400 9981255 10010 10010 10010 10010 0
344 20250314 141300 9981255 10010 10010 10010 10010 0
345 20250314 141200 9981255 10010 10010 10010 10010 0
346 20250314 141100 9981255 10010 10000 10010 10000 10
347 20250314 141000 9881165 9990 9990 9990 9990 0
348 20250314 140900 9881165 9990 9990 9990 9990 0
349 20250314 140800 9881165 9990 9990 9990 9990 0
350 20250314 140700 9881165 9990 9990 9990 9990 0
351 20250314 140600 9881165 9990 10000 10000 9990 40
352 20250314 140500 9481175 10010 10010 10010 10010 24
353 20250314 140400 9240935 10010 10010 10010 10010 0
354 20250314 140300 9240935 10010 10010 10010 10010 0
355 20250314 140200 9240935 10010 10010 10010 10010 0
356 20250314 140100 9240935 10010 10010 10010 10010 0
357 20250314 140000 9240935 10010 10010 10010 10010 49
358 20250314 135900 8750445 10020 10020 10020 10020 0
359 20250314 135800 8750445 10020 10020 10020 10020 0
360 20250314 135700 8750445 10020 10020 10020 10020 0
361 20250314 135600 8750445 10020 10020 10020 10020 0
362 20250314 135500 8750445 10020 10020 10020 10020 0
363 20250314 135400 8750445 10020 10020 10020 10020 0
364 20250314 135300 8750445 10020 10020 10020 10020 1
365 20250314 135200 8740425 10010 10010 10010 10010 0
366 20250314 135100 8740425 10010 10010 10010 10010 0
367 20250314 135000 8740425 10010 10010 10010 10010 0
368 20250314 134900 8740425 10010 10010 10010 10010 0
369 20250314 134800 8740425 10010 10010 10010 10010 0
370 20250314 134700 8740425 10010 10010 10010 10010 0
371 20250314 134600 8740425 10010 10010 10010 10010 0
372 20250314 134500 8740425 10010 10010 10010 10010 2
373 20250314 134400 8720405 10010 10010 10010 10010 0
374 20250314 134300 8720405 10010 10010 10010 10010 1
375 20250314 134200 8710395 10020 10020 10020 10020 0
376 20250314 134100 8710395 10020 10020 10020 10020 0
377 20250314 134000 8710395 10020 10020 10020 10020 0
378 20250314 133900 8710395 10020 10020 10020 10020 0
379 20250314 133800 8710395 10020 10020 10020 10020 0
380 20250314 133700 8710395 10020 10020 10020 10020 0
381 20250314 133600 8710395 10020 10020 10020 10020 0
382 20250314 133500 8710395 10020 10020 10020 10020 0
383 20250314 133400 8710395 10020 10020 10020 10020 1
384 20250314 133300 8700375 10020 10020 10020 10020 0
385 20250314 133200 8700375 10020 10020 10020 10020 0
386 20250314 133100 8700375 10020 10020 10020 10020 0
387 20250314 133000 8700375 10020 10020 10020 10020 0
388 20250314 132900 8700375 10020 10020 10020 10020 0
389 20250314 132800 8700375 10020 10020 10020 10020 0
390 20250314 132700 8700375 10020 10020 10020 10020 10
391 20250314 132600 8600175 9980 9980 9980 9980 0
392 20250314 132500 8600175 9980 9980 9980 9980 0
393 20250314 132400 8600175 9980 9980 9980 9980 0
394 20250314 132300 8600175 9980 9980 9980 9980 0
395 20250314 132200 8600175 9980 9980 9980 9980 0
396 20250314 132100 8600175 9980 9980 9980 9980 0
397 20250314 132000 8600175 9980 9980 9980 9980 0
398 20250314 131900 8600175 9980 9980 9980 9980 40
399 20250314 131800 8200975 10000 10000 10000 10000 0
400 20250314 131700 8200975 10000 10000 10000 10000 0
401 20250314 131600 8200975 10000 10000 10000 10000 0
402 20250314 131500 8200975 10000 10000 10000 10000 0
403 20250314 131400 8200975 10000 10000 10000 10000 0
404 20250314 131300 8200975 10000 10000 10000 10000 0
405 20250314 131200 8200975 10000 10000 10000 10000 0
406 20250314 131100 8200975 10000 10000 10000 10000 0
407 20250314 131000 8200975 10000 10000 10000 10000 0
408 20250314 130900 8200975 10000 10000 10000 10000 0
409 20250314 130800 8200975 10000 10000 10000 10000 0
410 20250314 130700 8200975 10000 10000 10000 10000 0
411 20250314 130600 8200975 10000 10000 10000 10000 0
412 20250314 130500 8200975 10000 10000 10000 10000 0
413 20250314 130400 8200975 10000 10000 10000 10000 7
414 20250314 130300 8130975 10010 10010 10010 10010 0
415 20250314 130200 8130975 10010 10010 10010 10010 0
416 20250314 130100 8130975 10010 10010 10010 10010 0
417 20250314 130000 8130975 10010 10010 10010 10010 0
418 20250314 125900 8130975 10010 10010 10010 10010 0
419 20250314 125800 8130975 10010 10010 10010 10010 0
420 20250314 125700 8130975 10010 10010 10010 10010 0
421 20250314 125600 8130975 10010 10010 10010 10010 136
422 20250314 125500 6769615 10010 10010 10010 10010 0
423 20250314 125400 6769615 10010 10010 10010 10010 0
424 20250314 125300 6769615 10010 10010 10010 10010 0
425 20250314 125200 6769615 10010 10010 10010 10010 0
426 20250314 125100 6769615 10010 10010 10010 10010 0
427 20250314 125000 6769615 10010 10010 10010 10010 0
428 20250314 124900 6769615 10010 10010 10010 10010 0
429 20250314 124800 6769615 10010 10010 10010 10010 0
430 20250314 124700 6769615 10010 10010 10010 10010 0
431 20250314 124600 6769615 10010 10010 10010 10010 0
432 20250314 124500 6769615 10010 10010 10010 10010 0
433 20250314 124400 6769615 10010 10010 10010 10010 0
434 20250314 124300 6769615 10010 10010 10010 10010 0
435 20250314 124200 6769615 10010 10010 10010 10010 0
436 20250314 124100 6769615 10010 10010 10010 10010 0
437 20250314 124000 6769615 10010 10010 10010 10010 0
438 20250314 123900 6769615 10010 10010 10010 10010 0
439 20250314 123800 6769615 10010 10010 10010 10010 0
440 20250314 123700 6769615 10010 10010 10010 10010 0
441 20250314 123600 6769615 10010 10010 10010 10010 0
442 20250314 123500 6769615 10010 10010 10010 10010 0
443 20250314 123400 6769615 10010 10010 10010 10010 0
444 20250314 123300 6769615 10010 10010 10010 10010 0
445 20250314 123200 6769615 10010 10010 10010 10010 0
446 20250314 123100 6769615 10010 10010 10010 10010 0
447 20250314 123000 6769615 10010 10010 10010 10010 0
448 20250314 122900 6769615 10010 10010 10010 10010 0
449 20250314 122800 6769615 10010 10010 10010 10010 0
450 20250314 122700 6769615 10010 10010 10010 10010 0
451 20250314 122600 6769615 10010 10010 10010 10010 0
452 20250314 122500 6769615 10010 10010 10010 10010 0
453 20250314 122400 6769615 10010 10010 10010 10010 0
454 20250314 122300 6769615 10010 10010 10010 10010 0
455 20250314 122200 6769615 10010 10010 10010 10010 10
456 20250314 122100 6669515 10010 10010 10010 10010 0
457 20250314 122000 6669515 10010 10010 10010 10010 0
458 20250314 121900 6669515 10010 10010 10010 10010 0
459 20250314 121800 6669515 10010 10010 10010 10010 7
460 20250314 121700 6599445 10020 10020 10020 10020 0
461 20250314 121600 6599445 10020 10020 10020 10020 0
462 20250314 121500 6599445 10020 10020 10020 10020 0
463 20250314 121400 6599445 10020 10020 10020 10020 0
464 20250314 121300 6599445 10020 10020 10020 10020 0
465 20250314 121200 6599445 10020 10020 10020 10020 0
466 20250314 121100 6599445 10020 10020 10020 10020 0
467 20250314 121000 6599445 10020 10020 10020 10020 0
468 20250314 120900 6599445 10020 10020 10020 10020 0
469 20250314 120800 6599445 10020 10020 10020 10020 0
470 20250314 120700 6599445 10020 10020 10020 10020 0
471 20250314 120600 6599445 10020 10020 10020 10020 0
472 20250314 120500 6599445 10020 10020 10020 10020 0
473 20250314 120400 6599445 10020 10020 10020 10020 28
474 20250314 120300 6318885 10020 10020 10020 10020 0
475 20250314 120200 6318885 10020 10020 10020 10020 12
476 20250314 120100 6198645 10020 10020 10020 10020 2
477 20250314 120000 6178605 10020 10020 10020 10020 0
478 20250314 115900 6178605 10020 10020 10020 10020 0
479 20250314 115800 6178605 10020 10020 10020 10020 0
480 20250314 115700 6178605 10020 10020 10020 10020 9
481 20250314 115600 6088425 10010 10010 10010 10010 65
482 20250314 115500 5437775 10010 10010 10010 10010 0
483 20250314 115400 5437775 10010 10010 10010 10010 0
484 20250314 115300 5437775 10010 10010 10010 10010 0
485 20250314 115200 5437775 10010 10010 10010 10010 0
486 20250314 115100 5437775 10010 10010 10010 10010 0
487 20250314 115000 5437775 10010 10010 10010 10010 0
488 20250314 114900 5437775 10010 10010 10010 10010 0
489 20250314 114800 5437775 10010 10010 10010 10010 0
490 20250314 114700 5437775 10010 10010 10010 10010 0
491 20250314 114600 5437775 10010 10010 10010 10010 0
492 20250314 114500 5437775 10010 10010 10010 10010 0
493 20250314 114400 5437775 10010 10010 10010 10010 0
494 20250314 114300 5437775 10010 10020 10020 10010 37
495 20250314 114200 5067395 10020 10020 10020 10020 0
496 20250314 114100 5067395 10020 10020 10020 10020 3
497 20250314 114000 5037335 10020 10020 10020 10020 0
498 20250314 113900 5037335 10020 10020 10020 10020 0
499 20250314 113800 5037335 10020 10020 10020 10020 0
500 20250314 113700 5037335 10020 10020 10020 10020 0
501 20250314 113600 5037335 10020 10020 10020 10020 3
502 20250314 113500 5007275 10010 10010 10010 10010 0
503 20250314 113400 5007275 10010 10010 10010 10010 0
504 20250314 113300 5007275 10010 10010 10010 10010 0
505 20250314 113200 5007275 10010 10010 10010 10010 3
506 20250314 113100 4977245 10010 10010 10010 10010 0
507 20250314 113000 4977245 10010 10010 10010 10010 0
508 20250314 112900 4977245 10010 10010 10010 10010 0
509 20250314 112800 4977245 10010 10010 10010 10000 19
510 20250314 112700 4787215 10010 10010 10010 10010 0
511 20250314 112600 4787215 10010 10010 10010 10010 0
512 20250314 112500 4787215 10010 10010 10010 10010 55
513 20250314 112400 4236665 10020 10020 10020 10020 0
514 20250314 112300 4236665 10020 10020 10020 10020 0
515 20250314 112200 4236665 10020 10020 10020 10020 0
516 20250314 112100 4236665 10020 10020 10020 10020 0
517 20250314 112000 4236665 10020 10020 10020 10020 0
518 20250314 111900 4236665 10020 10020 10020 10020 0
519 20250314 111800 4236665 10020 10020 10020 10020 0
520 20250314 111700 4236665 10020 10020 10020 10020 0
521 20250314 111600 4236665 10020 10020 10020 10020 0
522 20250314 111500 4236665 10020 10020 10020 10020 0
523 20250314 111400 4236665 10020 10020 10020 10020 0
524 20250314 111300 4236665 10020 10020 10020 10020 0
525 20250314 111200 4236665 10020 10020 10020 10020 0
526 20250314 111100 4236665 10020 10020 10020 10020 0
527 20250314 111000 4236665 10020 10020 10020 10020 0
528 20250314 110900 4236665 10020 10020 10020 10020 0
529 20250314 110800 4236665 10020 10020 10020 10020 0
530 20250314 110700 4236665 10020 10020 10020 10020 0
531 20250314 110600 4236665 10020 10020 10020 10020 0
532 20250314 110500 4236665 10020 10020 10020 10020 0
533 20250314 110400 4236665 10020 10020 10020 10020 0
534 20250314 110300 4236665 10020 10020 10020 10020 0
535 20250314 110200 4236665 10020 10020 10020 10020 0
536 20250314 110100 4236665 10020 10020 10020 10020 0
537 20250314 110000 4236665 10020 10020 10020 10020 0
538 20250314 105900 4236665 10020 10020 10020 10020 0
539 20250314 105800 4236665 10020 10020 10020 10020 6
540 20250314 105700 4176545 10000 10000 10000 10000 0
541 20250314 105600 4176545 10000 10000 10000 10000 0
542 20250314 105500 4176545 10000 10000 10000 10000 0
543 20250314 105400 4176545 10000 10000 10000 10000 0
544 20250314 105300 4176545 10000 10000 10000 10000 8
545 20250314 105200 4096545 10000 10000 10000 10000 0
546 20250314 105100 4096545 10000 10000 10000 10000 0
547 20250314 105000 4096545 10000 10000 10000 10000 0
548 20250314 104900 4096545 10000 10000 10000 10000 0
549 20250314 104800 4096545 10000 10000 10000 10000 0
550 20250314 104700 4096545 10000 10000 10000 10000 0
551 20250314 104600 4096545 10000 10000 10000 10000 0
552 20250314 104500 4096545 10000 10000 10000 10000 0
553 20250314 104400 4096545 10000 10000 10000 10000 0
554 20250314 104300 4096545 10000 10000 10000 10000 2
555 20250314 104200 4076545 10020 10020 10020 10020 0
556 20250314 104100 4076545 10020 10020 10020 10020 0
557 20250314 104000 4076545 10020 10020 10020 10020 0
558 20250314 103900 4076545 10020 10020 10020 10020 0
559 20250314 103800 4076545 10020 10020 10020 10020 0
560 20250314 103700 4076545 10020 10020 10020 10020 0
561 20250314 103600 4076545 10020 10020 10020 10020 0
562 20250314 103500 4076545 10020 10020 10020 10020 0
563 20250314 103400 4076545 10020 10020 10020 10020 0
564 20250314 103300 4076545 10020 10020 10020 10020 0
565 20250314 103200 4076545 10020 10000 10020 10000 21
566 20250314 103100 3866315 10000 9980 10000 9980 99
567 20250314 103000 2878275 9980 9980 9980 9980 0
568 20250314 102900 2878275 9980 9980 9980 9980 4
569 20250314 102800 2838355 9980 9980 9980 9980 10
570 20250314 102700 2738555 9960 9960 9960 9960 0
571 20250314 102600 2738555 9960 9960 9960 9960 0
572 20250314 102500 2738555 9960 9960 9960 9960 0
573 20250314 102400 2738555 9960 9960 9960 9960 0
574 20250314 102300 2738555 9960 9960 9960 9960 0
575 20250314 102200 2738555 9960 9960 9960 9960 0
576 20250314 102100 2738555 9960 9960 9960 9960 10
577 20250314 102000 2638955 9970 9970 9970 9970 0
578 20250314 101900 2638955 9970 9970 9970 9970 0
579 20250314 101800 2638955 9970 9970 9970 9970 0
580 20250314 101700 2638955 9970 9970 9970 9970 0
581 20250314 101600 2638955 9970 9970 9970 9970 0
582 20250314 101500 2638955 9970 9970 9970 9970 0
583 20250314 101400 2638955 9970 9970 9970 9970 0
584 20250314 101300 2638955 9970 9970 9970 9970 0
585 20250314 101200 2638955 9970 9970 9970 9970 0
586 20250314 101100 2638955 9970 9970 9970 9970 0
587 20250314 101000 2638955 9970 9970 9970 9970 0
588 20250314 100900 2638955 9970 9970 9970 9970 0
589 20250314 100800 2638955 9970 9970 9970 9970 0
590 20250314 100700 2638955 9970 9970 9970 9970 0
591 20250314 100600 2638955 9970 9970 9970 9970 0
592 20250314 100500 2638955 9970 9970 9970 9970 0
593 20250314 100400 2638955 9970 9970 9970 9970 0
594 20250314 100300 2638955 9970 9970 9970 9970 0
595 20250314 100200 2638955 9970 9970 9970 9970 0
596 20250314 100100 2638955 9970 9970 9970 9970 1
597 20250314 100000 2628985 9970 9970 9970 9970 0
598 20250314 095900 2628985 9970 9960 9970 9960 10
599 20250314 095800 2529355 9960 9960 9960 9960 0
600 20250314 095700 2529355 9960 9960 9960 9960 0
601 20250314 095600 2529355 9960 9970 9970 9960 17
602 20250314 095500 2359925 9975 9975 9975 9975 34
603 20250314 095400 2020775 9975 9975 9975 9975 0
604 20250314 095300 2020775 9975 9975 9975 9975 0
605 20250314 095200 2020775 9975 9980 9980 9975 78
606 20250314 095100 1242345 9980 10000 10000 9980 53
607 20250314 095000 712815 10010 10040 10040 10010 24
608 20250314 094900 472110 10040 10040 10040 10040 0
609 20250314 094800 472110 10040 10040 10040 10040 0
610 20250314 094700 472110 10040 10040 10040 10040 3
611 20250314 094600 441990 10040 10040 10040 10040 0
612 20250314 094500 441990 10040 10040 10040 10040 1
613 20250314 094400 431950 10040 10040 10040 10040 0
614 20250314 094300 431950 10040 10040 10040 10040 0
615 20250314 094200 431950 10040 10040 10040 10040 0
616 20250314 094100 431950 10040 10040 10040 10040 0
617 20250314 094000 431950 10040 10040 10040 10040 0
618 20250314 093900 431950 10040 10040 10040 10040 0
619 20250314 093800 431950 10040 10040 10040 10040 0
620 20250314 093700 431950 10040 10040 10040 10040 10
621 20250314 093600 331550 10040 10040 10040 10040 10
622 20250314 093500 231150 10050 10050 10050 10050 0
623 20250314 093400 231150 10050 10050 10050 10050 0
624 20250314 093300 231150 10050 10050 10050 10050 0
625 20250314 093200 231150 10050 10050 10050 10050 0
626 20250314 093100 231150 10050 10050 10050 10050 0
627 20250314 093000 231150 10050 10050 10050 10050 0
628 20250314 092900 231150 10050 10050 10050 10050 0
629 20250314 092800 231150 10050 10050 10050 10050 0
630 20250314 092700 231150 10050 10050 10050 10050 0
631 20250314 092600 231150 10050 10050 10050 10050 0
632 20250314 092500 231150 10050 10050 10050 10050 0
633 20250314 092400 231150 10050 10050 10050 10050 0
634 20250314 092300 231150 10050 10050 10050 10050 0
635 20250314 092200 231150 10050 10050 10050 10050 0
636 20250314 092100 231150 10050 10050 10050 10050 0
637 20250314 092000 231150 10050 10050 10050 10050 0
638 20250314 091900 231150 10050 10050 10050 10050 1
639 20250314 091800 221100 10050 10050 10050 10050 0
640 20250314 091700 221100 10050 10050 10050 10050 0
641 20250314 091600 221100 10050 10050 10050 10050 0
642 20250314 091500 221100 10050 10050 10050 10050 0
643 20250314 091400 221100 10050 10050 10050 10050 0
644 20250314 091300 221100 10050 10050 10050 10050 0
645 20250314 091200 221100 10050 10050 10050 10050 0
646 20250314 091100 221100 10050 10050 10050 10050 0
647 20250314 091000 221100 10050 10050 10050 10050 10
648 20250314 090900 120600 10050 10050 10050 10050 0
649 20250314 090800 120600 10050 10050 10050 10050 0
650 20250314 090700 120600 10050 10050 10050 10050 0
651 20250314 090600 120600 10050 10050 10050 10050 0
652 20250314 090500 120600 10050 10050 10050 10050 0
653 20250314 090400 120600 10050 10050 10050 10050 0
654 20250314 090300 120600 10050 10050 10050 10050 0
655 20250314 090200 120600 10050 10050 10050 10050 0
656 20250314 090100 120600 10050 10050 10050 10050 0
657 20250314 090000 120600 10050 10050 10050 10050 12