ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
078130/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195500,0,800,800,800,800,0
20250314,195400,0,800,800,800,800,0
20250314,195300,0,800,800,800,800,0
20250314,195200,0,800,800,800,800,0
20250314,195100,0,800,800,800,800,0
20250314,195000,0,800,800,800,800,0
20250314,194900,0,800,800,800,800,0
20250314,194800,0,800,800,800,800,0
20250314,194700,0,800,800,800,800,0
20250314,194600,0,800,800,800,800,0
20250314,194500,0,800,800,800,800,0
20250314,194400,0,800,800,800,800,0
20250314,194300,0,800,800,800,800,0
20250314,194200,0,800,800,800,800,0
20250314,194100,0,800,800,800,800,0
20250314,194000,0,800,800,800,800,0
20250314,193900,0,800,800,800,800,0
20250314,193800,0,800,800,800,800,0
20250314,193700,0,800,800,800,800,0
20250314,193600,0,800,800,800,800,0
20250314,193500,0,800,800,800,800,0
20250314,193400,0,800,800,800,800,0
20250314,193300,0,800,800,800,800,0
20250314,193200,0,800,800,800,800,0
20250314,193100,0,800,800,800,800,0
20250314,193000,0,800,800,800,800,0
20250314,192900,0,800,800,800,800,0
20250314,192800,0,800,800,800,800,0
20250314,192700,0,800,800,800,800,0
20250314,192600,0,800,800,800,800,0
20250314,192500,0,800,800,800,800,0
20250314,192400,0,800,800,800,800,0
20250314,192300,0,800,800,800,800,0
20250314,192200,0,800,800,800,800,0
20250314,192100,0,800,800,800,800,0
20250314,192000,0,800,800,800,800,0
20250314,191900,0,800,800,800,800,0
20250314,191800,0,800,800,800,800,0
20250314,191700,0,800,800,800,800,0
20250314,191600,0,800,800,800,800,0
20250314,191500,0,800,800,800,800,0
20250314,191400,0,800,800,800,800,0
20250314,191300,0,800,800,800,800,0
20250314,191200,0,800,800,800,800,0
20250314,191100,0,800,800,800,800,0
20250314,191000,0,800,800,800,800,0
20250314,190900,0,800,800,800,800,0
20250314,190800,0,800,800,800,800,0
20250314,190700,0,800,800,800,800,0
20250314,190600,0,800,800,800,800,0
20250314,190500,0,800,800,800,800,0
20250314,190400,0,800,800,800,800,0
20250314,190300,0,800,800,800,800,0
20250314,190200,0,800,800,800,800,0
20250314,190100,0,800,800,800,800,0
20250314,190000,0,800,800,800,800,0
20250314,185900,0,800,800,800,800,0
20250314,185800,0,800,800,800,800,0
20250314,185700,0,800,800,800,800,0
20250314,185600,0,800,800,800,800,0
20250314,185500,0,800,800,800,800,0
20250314,185400,0,800,800,800,800,0
20250314,185300,0,800,800,800,800,0
20250314,185200,0,800,800,800,800,0
20250314,185100,0,800,800,800,800,0
20250314,185000,0,800,800,800,800,0
20250314,184900,0,800,800,800,800,0
20250314,184800,0,800,800,800,800,0
20250314,184700,0,800,800,800,800,0
20250314,184600,0,800,800,800,800,0
20250314,184500,0,800,800,800,800,0
20250314,184400,0,800,800,800,800,0
20250314,184300,0,800,800,800,800,0
20250314,184200,0,800,800,800,800,0
20250314,184100,0,800,800,800,800,0
20250314,184000,0,800,800,800,800,0
20250314,183900,0,800,800,800,800,0
20250314,183800,0,800,800,800,800,0
20250314,183700,0,800,800,800,800,0
20250314,183600,0,800,800,800,800,0
20250314,183500,0,800,800,800,800,0
20250314,183400,0,800,800,800,800,0
20250314,183300,0,800,800,800,800,0
20250314,183200,0,800,800,800,800,0
20250314,183100,0,800,800,800,800,0
20250314,183000,0,800,800,800,800,0
20250314,182900,0,800,800,800,800,0
20250314,182800,0,800,800,800,800,0
20250314,182700,0,800,800,800,800,0
20250314,182600,0,800,800,800,800,0
20250314,182500,0,800,800,800,800,0
20250314,182400,0,800,800,800,800,0
20250314,182300,0,800,800,800,800,0
20250314,182200,0,800,800,800,800,0
20250314,182100,0,800,800,800,800,0
20250314,182000,0,800,800,800,800,0
20250314,181900,0,800,800,800,800,0
20250314,181800,0,800,800,800,800,0
20250314,181700,0,800,800,800,800,0
20250314,181600,0,800,800,800,800,0
20250314,181500,0,800,800,800,800,0
20250314,181400,0,800,800,800,800,0
20250314,181300,0,800,800,800,800,0
20250314,181200,0,800,800,800,800,0
20250314,181100,0,800,800,800,800,0
20250314,181000,0,800,800,800,800,0
20250314,180900,0,800,800,800,800,0
20250314,180800,0,800,800,800,800,0
20250314,180700,0,800,800,800,800,0
20250314,180600,0,800,800,800,800,0
20250314,180500,0,800,800,800,800,0
20250314,180400,0,800,800,800,800,0
20250314,180300,0,800,800,800,800,0
20250314,180200,0,800,800,800,800,0
20250314,180100,0,800,800,800,800,0
20250314,180000,0,800,800,800,800,0
20250314,175900,0,800,800,800,800,0
20250314,175800,0,800,800,800,800,0
20250314,175700,0,800,800,800,800,0
20250314,175600,0,800,800,800,800,0
20250314,175500,0,800,800,800,800,0
20250314,175400,0,800,800,800,800,0
20250314,175300,0,800,800,800,800,0
20250314,175200,0,800,800,800,800,0
20250314,175100,0,800,800,800,800,0
20250314,175000,0,800,800,800,800,0
20250314,174900,0,800,800,800,800,0
20250314,174800,0,800,800,800,800,0
20250314,174700,0,800,800,800,800,0
20250314,174600,0,800,800,800,800,0
20250314,174500,0,800,800,800,800,0
20250314,174400,0,800,800,800,800,0
20250314,174300,0,800,800,800,800,0
20250314,174200,0,800,800,800,800,0
20250314,174100,0,800,800,800,800,0
20250314,174000,0,800,800,800,800,0
20250314,173900,0,800,800,800,800,0
20250314,173800,0,800,800,800,800,0
20250314,173700,0,800,800,800,800,0
20250314,173600,0,800,800,800,800,0
20250314,173500,0,800,800,800,800,0
20250314,173400,0,800,800,800,800,0
20250314,173300,0,800,800,800,800,0
20250314,173200,0,800,800,800,800,0
20250314,173100,0,800,800,800,800,0
20250314,173000,0,800,800,800,800,0
20250314,172900,0,800,800,800,800,0
20250314,172800,0,800,800,800,800,0
20250314,172700,0,800,800,800,800,0
20250314,172600,0,800,800,800,800,0
20250314,172500,0,800,800,800,800,0
20250314,172400,0,800,800,800,800,0
20250314,172300,0,800,800,800,800,0
20250314,172200,0,800,800,800,800,0
20250314,172100,0,800,800,800,800,0
20250314,172000,0,800,800,800,800,0
20250314,171900,0,800,800,800,800,0
20250314,171800,0,800,800,800,800,0
20250314,171700,0,800,800,800,800,0
20250314,171600,0,800,800,800,800,0
20250314,171500,0,800,800,800,800,0
20250314,171400,0,800,800,800,800,0
20250314,171300,0,800,800,800,800,0
20250314,171200,0,800,800,800,800,0
20250314,171100,0,800,800,800,800,0
20250314,171000,0,800,800,800,800,0
20250314,170900,0,800,800,800,800,0
20250314,170800,0,800,800,800,800,0
20250314,170700,0,800,800,800,800,0
20250314,170600,0,800,800,800,800,0
20250314,170500,0,800,800,800,800,0
20250314,170400,0,800,800,800,800,0
20250314,170300,0,800,800,800,800,0
20250314,170200,0,800,800,800,800,0
20250314,170100,0,800,800,800,800,0
20250314,170000,0,800,800,800,800,0
20250314,165900,0,800,800,800,800,0
20250314,165800,0,800,800,800,800,0
20250314,165700,0,800,800,800,800,0
20250314,165600,0,800,800,800,800,0
20250314,165500,0,800,800,800,800,0
20250314,165400,0,800,800,800,800,0
20250314,165300,0,800,800,800,800,0
20250314,165200,0,800,800,800,800,0
20250314,165100,0,800,800,800,800,0
20250314,165000,0,800,800,800,800,0
20250314,164900,0,800,800,800,800,0
20250314,164800,0,800,800,800,800,0
20250314,164700,0,800,800,800,800,0
20250314,164600,0,800,800,800,800,0
20250314,164500,0,800,800,800,800,0
20250314,164400,0,800,800,800,800,0
20250314,164300,0,800,800,800,800,0
20250314,164200,0,800,800,800,800,0
20250314,164100,0,800,800,800,800,0
20250314,164000,0,800,800,800,800,0
20250314,163900,0,800,800,800,800,0
20250314,163800,0,800,800,800,800,0
20250314,163700,0,800,800,800,800,0
20250314,163600,0,800,800,800,800,0
20250314,163500,0,800,800,800,800,0
20250314,163400,0,800,800,800,800,0
20250314,163300,0,800,800,800,800,0
20250314,163200,0,800,800,800,800,0
20250314,163100,0,800,800,800,800,0
20250314,163000,0,800,800,800,800,0
20250314,162900,0,800,800,800,800,0
20250314,162800,0,800,800,800,800,0
20250314,162700,0,800,800,800,800,0
20250314,162600,0,800,800,800,800,0
20250314,162500,0,800,800,800,800,0
20250314,162400,0,800,800,800,800,0
20250314,162300,0,800,800,800,800,0
20250314,162200,0,800,800,800,800,0
20250314,162100,0,800,800,800,800,0
20250314,162000,0,800,800,800,800,0
20250314,161900,0,800,800,800,800,0
20250314,161800,0,800,800,800,800,0
20250314,161700,0,800,800,800,800,0
20250314,161600,0,800,800,800,800,0
20250314,161500,0,800,800,800,800,0
20250314,161400,0,800,800,800,800,0
20250314,161300,0,800,800,800,800,0
20250314,161200,0,800,800,800,800,0
20250314,161100,0,800,800,800,800,0
20250314,161000,0,800,800,800,800,0
20250314,160900,0,800,800,800,800,0
20250314,160800,0,800,800,800,800,0
20250314,160700,0,800,800,800,800,0
20250314,160600,0,800,800,800,800,0
20250314,160500,0,800,800,800,800,0
20250314,160400,0,800,800,800,800,0
20250314,160300,0,800,800,800,800,0
20250314,160200,0,800,800,800,800,0
20250314,160100,0,800,800,800,800,0
20250314,160000,0,800,800,800,800,0
20250314,155900,0,800,800,800,800,0
20250314,155800,0,800,800,800,800,0
20250314,155700,0,800,800,800,800,0
20250314,155600,0,800,800,800,800,0
20250314,155500,0,800,800,800,800,0
20250314,155400,0,800,800,800,800,0
20250314,155300,0,800,800,800,800,0
20250314,155200,0,800,800,800,800,0
20250314,155100,0,800,800,800,800,0
20250314,155000,0,800,800,800,800,0
20250314,154900,0,800,800,800,800,0
20250314,154800,0,800,800,800,800,0
20250314,154700,0,800,800,800,800,0
20250314,154600,0,800,800,800,800,0
20250314,154500,0,800,800,800,800,0
20250314,154400,0,800,800,800,800,0
20250314,154300,0,800,800,800,800,0
20250314,154200,0,800,800,800,800,0
20250314,154100,0,800,800,800,800,0
20250314,154000,0,800,800,800,800,0
20250314,153900,0,800,800,800,800,0
20250314,153800,0,800,800,800,800,0
20250314,153700,0,800,800,800,800,0
20250314,153600,0,800,800,800,800,0
20250314,153500,0,800,800,800,800,0
20250314,153400,0,800,800,800,800,0
20250314,153300,0,800,800,800,800,0
20250314,153200,0,800,800,800,800,0
20250314,153100,0,800,800,800,800,0
20250314,153000,0,800,800,800,800,0
20250314,152900,0,800,800,800,800,0
20250314,152800,0,800,800,800,800,0
20250314,152700,0,800,800,800,800,0
20250314,152600,0,800,800,800,800,0
20250314,152500,0,800,800,800,800,0
20250314,152400,0,800,800,800,800,0
20250314,152300,0,800,800,800,800,0
20250314,152200,0,800,800,800,800,0
20250314,152100,0,800,800,800,800,0
20250314,152000,0,800,800,800,800,0
20250314,151900,0,800,800,800,800,0
20250314,151800,0,800,800,800,800,0
20250314,151700,0,800,800,800,800,0
20250314,151600,0,800,800,800,800,0
20250314,151500,0,800,800,800,800,0
20250314,151400,0,800,800,800,800,0
20250314,151300,0,800,800,800,800,0
20250314,151200,0,800,800,800,800,0
20250314,151100,0,800,800,800,800,0
20250314,151000,0,800,800,800,800,0
20250314,150900,0,800,800,800,800,0
20250314,150800,0,800,800,800,800,0
20250314,150700,0,800,800,800,800,0
20250314,150600,0,800,800,800,800,0
20250314,150500,0,800,800,800,800,0
20250314,150400,0,800,800,800,800,0
20250314,150300,0,800,800,800,800,0
20250314,150200,0,800,800,800,800,0
20250314,150100,0,800,800,800,800,0
20250314,150000,0,800,800,800,800,0
20250314,145900,0,800,800,800,800,0
20250314,145800,0,800,800,800,800,0
20250314,145700,0,800,800,800,800,0
20250314,145600,0,800,800,800,800,0
20250314,145500,0,800,800,800,800,0
20250314,145400,0,800,800,800,800,0
20250314,145300,0,800,800,800,800,0
20250314,145200,0,800,800,800,800,0
20250314,145100,0,800,800,800,800,0
20250314,145000,0,800,800,800,800,0
20250314,144900,0,800,800,800,800,0
20250314,144800,0,800,800,800,800,0
20250314,144700,0,800,800,800,800,0
20250314,144600,0,800,800,800,800,0
20250314,144500,0,800,800,800,800,0
20250314,144400,0,800,800,800,800,0
20250314,144300,0,800,800,800,800,0
20250314,144200,0,800,800,800,800,0
20250314,144100,0,800,800,800,800,0
20250314,144000,0,800,800,800,800,0
20250314,143900,0,800,800,800,800,0
20250314,143800,0,800,800,800,800,0
20250314,143700,0,800,800,800,800,0
20250314,143600,0,800,800,800,800,0
20250314,143500,0,800,800,800,800,0
20250314,143400,0,800,800,800,800,0
20250314,143300,0,800,800,800,800,0
20250314,143200,0,800,800,800,800,0
20250314,143100,0,800,800,800,800,0
20250314,143000,0,800,800,800,800,0
20250314,142900,0,800,800,800,800,0
20250314,142800,0,800,800,800,800,0
20250314,142700,0,800,800,800,800,0
20250314,142600,0,800,800,800,800,0
20250314,142500,0,800,800,800,800,0
20250314,142400,0,800,800,800,800,0
20250314,142300,0,800,800,800,800,0
20250314,142200,0,800,800,800,800,0
20250314,142100,0,800,800,800,800,0
20250314,142000,0,800,800,800,800,0
20250314,141900,0,800,800,800,800,0
20250314,141800,0,800,800,800,800,0
20250314,141700,0,800,800,800,800,0
20250314,141600,0,800,800,800,800,0
20250314,141500,0,800,800,800,800,0
20250314,141400,0,800,800,800,800,0
20250314,141300,0,800,800,800,800,0
20250314,141200,0,800,800,800,800,0
20250314,141100,0,800,800,800,800,0
20250314,141000,0,800,800,800,800,0
20250314,140900,0,800,800,800,800,0
20250314,140800,0,800,800,800,800,0
20250314,140700,0,800,800,800,800,0
20250314,140600,0,800,800,800,800,0
20250314,140500,0,800,800,800,800,0
20250314,140400,0,800,800,800,800,0
20250314,140300,0,800,800,800,800,0
20250314,140200,0,800,800,800,800,0
20250314,140100,0,800,800,800,800,0
20250314,140000,0,800,800,800,800,0
20250314,135900,0,800,800,800,800,0
20250314,135800,0,800,800,800,800,0
20250314,135700,0,800,800,800,800,0
20250314,135600,0,800,800,800,800,0
20250314,135500,0,800,800,800,800,0
20250314,135400,0,800,800,800,800,0
20250314,135300,0,800,800,800,800,0
20250314,135200,0,800,800,800,800,0
20250314,135100,0,800,800,800,800,0
20250314,135000,0,800,800,800,800,0
20250314,134900,0,800,800,800,800,0
20250314,134800,0,800,800,800,800,0
20250314,134700,0,800,800,800,800,0
20250314,134600,0,800,800,800,800,0
20250314,134500,0,800,800,800,800,0
20250314,134400,0,800,800,800,800,0
20250314,134300,0,800,800,800,800,0
20250314,134200,0,800,800,800,800,0
20250314,134100,0,800,800,800,800,0
20250314,134000,0,800,800,800,800,0
20250314,133900,0,800,800,800,800,0
20250314,133800,0,800,800,800,800,0
20250314,133700,0,800,800,800,800,0
20250314,133600,0,800,800,800,800,0
20250314,133500,0,800,800,800,800,0
20250314,133400,0,800,800,800,800,0
20250314,133300,0,800,800,800,800,0
20250314,133200,0,800,800,800,800,0
20250314,133100,0,800,800,800,800,0
20250314,133000,0,800,800,800,800,0
20250314,132900,0,800,800,800,800,0
20250314,132800,0,800,800,800,800,0
20250314,132700,0,800,800,800,800,0
20250314,132600,0,800,800,800,800,0
20250314,132500,0,800,800,800,800,0
20250314,132400,0,800,800,800,800,0
20250314,132300,0,800,800,800,800,0
20250314,132200,0,800,800,800,800,0
20250314,132100,0,800,800,800,800,0
20250314,132000,0,800,800,800,800,0
20250314,131900,0,800,800,800,800,0
20250314,131800,0,800,800,800,800,0
20250314,131700,0,800,800,800,800,0
20250314,131600,0,800,800,800,800,0
20250314,131500,0,800,800,800,800,0
20250314,131400,0,800,800,800,800,0
20250314,131300,0,800,800,800,800,0
20250314,131200,0,800,800,800,800,0
20250314,131100,0,800,800,800,800,0
20250314,131000,0,800,800,800,800,0
20250314,130900,0,800,800,800,800,0
20250314,130800,0,800,800,800,800,0
20250314,130700,0,800,800,800,800,0
20250314,130600,0,800,800,800,800,0
20250314,130500,0,800,800,800,800,0
20250314,130400,0,800,800,800,800,0
20250314,130300,0,800,800,800,800,0
20250314,130200,0,800,800,800,800,0
20250314,130100,0,800,800,800,800,0
20250314,130000,0,800,800,800,800,0
20250314,125900,0,800,800,800,800,0
20250314,125800,0,800,800,800,800,0
20250314,125700,0,800,800,800,800,0
20250314,125600,0,800,800,800,800,0
20250314,125500,0,800,800,800,800,0
20250314,125400,0,800,800,800,800,0
20250314,125300,0,800,800,800,800,0
20250314,125200,0,800,800,800,800,0
20250314,125100,0,800,800,800,800,0
20250314,125000,0,800,800,800,800,0
20250314,124900,0,800,800,800,800,0
20250314,124800,0,800,800,800,800,0
20250314,124700,0,800,800,800,800,0
20250314,124600,0,800,800,800,800,0
20250314,124500,0,800,800,800,800,0
20250314,124400,0,800,800,800,800,0
20250314,124300,0,800,800,800,800,0
20250314,124200,0,800,800,800,800,0
20250314,124100,0,800,800,800,800,0
20250314,124000,0,800,800,800,800,0
20250314,123900,0,800,800,800,800,0
20250314,123800,0,800,800,800,800,0
20250314,123700,0,800,800,800,800,0
20250314,123600,0,800,800,800,800,0
20250314,123500,0,800,800,800,800,0
20250314,123400,0,800,800,800,800,0
20250314,123300,0,800,800,800,800,0
20250314,123200,0,800,800,800,800,0
20250314,123100,0,800,800,800,800,0
20250314,123000,0,800,800,800,800,0
20250314,122900,0,800,800,800,800,0
20250314,122800,0,800,800,800,800,0
20250314,122700,0,800,800,800,800,0
20250314,122600,0,800,800,800,800,0
20250314,122500,0,800,800,800,800,0
20250314,122400,0,800,800,800,800,0
20250314,122300,0,800,800,800,800,0
20250314,122200,0,800,800,800,800,0
20250314,122100,0,800,800,800,800,0
20250314,122000,0,800,800,800,800,0
20250314,121900,0,800,800,800,800,0
20250314,121800,0,800,800,800,800,0
20250314,121700,0,800,800,800,800,0
20250314,121600,0,800,800,800,800,0
20250314,121500,0,800,800,800,800,0
20250314,121400,0,800,800,800,800,0
20250314,121300,0,800,800,800,800,0
20250314,121200,0,800,800,800,800,0
20250314,121100,0,800,800,800,800,0
20250314,121000,0,800,800,800,800,0
20250314,120900,0,800,800,800,800,0
20250314,120800,0,800,800,800,800,0
20250314,120700,0,800,800,800,800,0
20250314,120600,0,800,800,800,800,0
20250314,120500,0,800,800,800,800,0
20250314,120400,0,800,800,800,800,0
20250314,120300,0,800,800,800,800,0
20250314,120200,0,800,800,800,800,0
20250314,120100,0,800,800,800,800,0
20250314,120000,0,800,800,800,800,0
20250314,115900,0,800,800,800,800,0
20250314,115800,0,800,800,800,800,0
20250314,115700,0,800,800,800,800,0
20250314,115600,0,800,800,800,800,0
20250314,115500,0,800,800,800,800,0
20250314,115400,0,800,800,800,800,0
20250314,115300,0,800,800,800,800,0
20250314,115200,0,800,800,800,800,0
20250314,115100,0,800,800,800,800,0
20250314,115000,0,800,800,800,800,0
20250314,114900,0,800,800,800,800,0
20250314,114800,0,800,800,800,800,0
20250314,114700,0,800,800,800,800,0
20250314,114600,0,800,800,800,800,0
20250314,114500,0,800,800,800,800,0
20250314,114400,0,800,800,800,800,0
20250314,114300,0,800,800,800,800,0
20250314,114200,0,800,800,800,800,0
20250314,114100,0,800,800,800,800,0
20250314,114000,0,800,800,800,800,0
20250314,113900,0,800,800,800,800,0
20250314,113800,0,800,800,800,800,0
20250314,113700,0,800,800,800,800,0
20250314,113600,0,800,800,800,800,0
20250314,113500,0,800,800,800,800,0
20250314,113400,0,800,800,800,800,0
20250314,113300,0,800,800,800,800,0
20250314,113200,0,800,800,800,800,0
20250314,113100,0,800,800,800,800,0
20250314,113000,0,800,800,800,800,0
20250314,112900,0,800,800,800,800,0
20250314,112800,0,800,800,800,800,0
20250314,112700,0,800,800,800,800,0
20250314,112600,0,800,800,800,800,0
20250314,112500,0,800,800,800,800,0
20250314,112400,0,800,800,800,800,0
20250314,112300,0,800,800,800,800,0
20250314,112200,0,800,800,800,800,0
20250314,112100,0,800,800,800,800,0
20250314,112000,0,800,800,800,800,0
20250314,111900,0,800,800,800,800,0
20250314,111800,0,800,800,800,800,0
20250314,111700,0,800,800,800,800,0
20250314,111600,0,800,800,800,800,0
20250314,111500,0,800,800,800,800,0
20250314,111400,0,800,800,800,800,0
20250314,111300,0,800,800,800,800,0
20250314,111200,0,800,800,800,800,0
20250314,111100,0,800,800,800,800,0
20250314,111000,0,800,800,800,800,0
20250314,110900,0,800,800,800,800,0
20250314,110800,0,800,800,800,800,0
20250314,110700,0,800,800,800,800,0
20250314,110600,0,800,800,800,800,0
20250314,110500,0,800,800,800,800,0
20250314,110400,0,800,800,800,800,0
20250314,110300,0,800,800,800,800,0
20250314,110200,0,800,800,800,800,0
20250314,110100,0,800,800,800,800,0
20250314,110000,0,800,800,800,800,0
20250314,105900,0,800,800,800,800,0
20250314,105800,0,800,800,800,800,0
20250314,105700,0,800,800,800,800,0
20250314,105600,0,800,800,800,800,0
20250314,105500,0,800,800,800,800,0
20250314,105400,0,800,800,800,800,0
20250314,105300,0,800,800,800,800,0
20250314,105200,0,800,800,800,800,0
20250314,105100,0,800,800,800,800,0
20250314,105000,0,800,800,800,800,0
20250314,104900,0,800,800,800,800,0
20250314,104800,0,800,800,800,800,0
20250314,104700,0,800,800,800,800,0
20250314,104600,0,800,800,800,800,0
20250314,104500,0,800,800,800,800,0
20250314,104400,0,800,800,800,800,0
20250314,104300,0,800,800,800,800,0
20250314,104200,0,800,800,800,800,0
20250314,104100,0,800,800,800,800,0
20250314,104000,0,800,800,800,800,0
20250314,103900,0,800,800,800,800,0
20250314,103800,0,800,800,800,800,0
20250314,103700,0,800,800,800,800,0
20250314,103600,0,800,800,800,800,0
20250314,103500,0,800,800,800,800,0
20250314,103400,0,800,800,800,800,0
20250314,103300,0,800,800,800,800,0
20250314,103200,0,800,800,800,800,0
20250314,103100,0,800,800,800,800,0
20250314,103000,0,800,800,800,800,0
20250314,102900,0,800,800,800,800,0
20250314,102800,0,800,800,800,800,0
20250314,102700,0,800,800,800,800,0
20250314,102600,0,800,800,800,800,0
20250314,102500,0,800,800,800,800,0
20250314,102400,0,800,800,800,800,0
20250314,102300,0,800,800,800,800,0
20250314,102200,0,800,800,800,800,0
20250314,102100,0,800,800,800,800,0
20250314,102000,0,800,800,800,800,0
20250314,101900,0,800,800,800,800,0
20250314,101800,0,800,800,800,800,0
20250314,101700,0,800,800,800,800,0
20250314,101600,0,800,800,800,800,0
20250314,101500,0,800,800,800,800,0
20250314,101400,0,800,800,800,800,0
20250314,101300,0,800,800,800,800,0
20250314,101200,0,800,800,800,800,0
20250314,101100,0,800,800,800,800,0
20250314,101000,0,800,800,800,800,0
20250314,100900,0,800,800,800,800,0
20250314,100800,0,800,800,800,800,0
20250314,100700,0,800,800,800,800,0
20250314,100600,0,800,800,800,800,0
20250314,100500,0,800,800,800,800,0
20250314,100400,0,800,800,800,800,0
20250314,100300,0,800,800,800,800,0
20250314,100200,0,800,800,800,800,0
20250314,100100,0,800,800,800,800,0
20250314,100000,0,800,800,800,800,0
20250314,095900,0,800,800,800,800,0
20250314,095800,0,800,800,800,800,0
20250314,095700,0,800,800,800,800,0
20250314,095600,0,800,800,800,800,0
20250314,095500,0,800,800,800,800,0
20250314,095400,0,800,800,800,800,0
20250314,095300,0,800,800,800,800,0
20250314,095200,0,800,800,800,800,0
20250314,095100,0,800,800,800,800,0
20250314,095000,0,800,800,800,800,0
20250314,094900,0,800,800,800,800,0
20250314,094800,0,800,800,800,800,0
20250314,094700,0,800,800,800,800,0
20250314,094600,0,800,800,800,800,0
20250314,094500,0,800,800,800,800,0
20250314,094400,0,800,800,800,800,0
20250314,094300,0,800,800,800,800,0
20250314,094200,0,800,800,800,800,0
20250314,094100,0,800,800,800,800,0
20250314,094000,0,800,800,800,800,0
20250314,093900,0,800,800,800,800,0
20250314,093800,0,800,800,800,800,0
20250314,093700,0,800,800,800,800,0
20250314,093600,0,800,800,800,800,0
20250314,093500,0,800,800,800,800,0
20250314,093400,0,800,800,800,800,0
20250314,093300,0,800,800,800,800,0
20250314,093200,0,800,800,800,800,0
20250314,093100,0,800,800,800,800,0
20250314,093000,0,800,800,800,800,0
20250314,092900,0,800,800,800,800,0
20250314,092800,0,800,800,800,800,0
20250314,092700,0,800,800,800,800,0
20250314,092600,0,800,800,800,800,0
20250314,092500,0,800,800,800,800,0
20250314,092400,0,800,800,800,800,0
20250314,092300,0,800,800,800,800,0
20250314,092200,0,800,800,800,800,0
20250314,092100,0,800,800,800,800,0
20250314,092000,0,800,800,800,800,0
20250314,091900,0,800,800,800,800,0
20250314,091800,0,800,800,800,800,0
20250314,091700,0,800,800,800,800,0
20250314,091600,0,800,800,800,800,0
20250314,091500,0,800,800,800,800,0
20250314,091400,0,800,800,800,800,0
20250314,091300,0,800,800,800,800,0
20250314,091200,0,800,800,800,800,0
20250314,091100,0,800,800,800,800,0
20250314,091000,0,800,800,800,800,0
20250314,090900,0,800,800,800,800,0
20250314,090800,0,800,800,800,800,0
20250314,090700,0,800,800,800,800,0
20250314,090600,0,800,800,800,800,0
20250314,090500,0,800,800,800,800,0
20250314,090400,0,800,800,800,800,0
20250314,090300,0,800,800,800,800,0
20250314,090200,0,800,800,800,800,0
20250314,090100,0,800,800,800,800,0
20250314,090000,0,800,800,800,800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195500 0 800 800 800 800 0
3 20250314 195400 0 800 800 800 800 0
4 20250314 195300 0 800 800 800 800 0
5 20250314 195200 0 800 800 800 800 0
6 20250314 195100 0 800 800 800 800 0
7 20250314 195000 0 800 800 800 800 0
8 20250314 194900 0 800 800 800 800 0
9 20250314 194800 0 800 800 800 800 0
10 20250314 194700 0 800 800 800 800 0
11 20250314 194600 0 800 800 800 800 0
12 20250314 194500 0 800 800 800 800 0
13 20250314 194400 0 800 800 800 800 0
14 20250314 194300 0 800 800 800 800 0
15 20250314 194200 0 800 800 800 800 0
16 20250314 194100 0 800 800 800 800 0
17 20250314 194000 0 800 800 800 800 0
18 20250314 193900 0 800 800 800 800 0
19 20250314 193800 0 800 800 800 800 0
20 20250314 193700 0 800 800 800 800 0
21 20250314 193600 0 800 800 800 800 0
22 20250314 193500 0 800 800 800 800 0
23 20250314 193400 0 800 800 800 800 0
24 20250314 193300 0 800 800 800 800 0
25 20250314 193200 0 800 800 800 800 0
26 20250314 193100 0 800 800 800 800 0
27 20250314 193000 0 800 800 800 800 0
28 20250314 192900 0 800 800 800 800 0
29 20250314 192800 0 800 800 800 800 0
30 20250314 192700 0 800 800 800 800 0
31 20250314 192600 0 800 800 800 800 0
32 20250314 192500 0 800 800 800 800 0
33 20250314 192400 0 800 800 800 800 0
34 20250314 192300 0 800 800 800 800 0
35 20250314 192200 0 800 800 800 800 0
36 20250314 192100 0 800 800 800 800 0
37 20250314 192000 0 800 800 800 800 0
38 20250314 191900 0 800 800 800 800 0
39 20250314 191800 0 800 800 800 800 0
40 20250314 191700 0 800 800 800 800 0
41 20250314 191600 0 800 800 800 800 0
42 20250314 191500 0 800 800 800 800 0
43 20250314 191400 0 800 800 800 800 0
44 20250314 191300 0 800 800 800 800 0
45 20250314 191200 0 800 800 800 800 0
46 20250314 191100 0 800 800 800 800 0
47 20250314 191000 0 800 800 800 800 0
48 20250314 190900 0 800 800 800 800 0
49 20250314 190800 0 800 800 800 800 0
50 20250314 190700 0 800 800 800 800 0
51 20250314 190600 0 800 800 800 800 0
52 20250314 190500 0 800 800 800 800 0
53 20250314 190400 0 800 800 800 800 0
54 20250314 190300 0 800 800 800 800 0
55 20250314 190200 0 800 800 800 800 0
56 20250314 190100 0 800 800 800 800 0
57 20250314 190000 0 800 800 800 800 0
58 20250314 185900 0 800 800 800 800 0
59 20250314 185800 0 800 800 800 800 0
60 20250314 185700 0 800 800 800 800 0
61 20250314 185600 0 800 800 800 800 0
62 20250314 185500 0 800 800 800 800 0
63 20250314 185400 0 800 800 800 800 0
64 20250314 185300 0 800 800 800 800 0
65 20250314 185200 0 800 800 800 800 0
66 20250314 185100 0 800 800 800 800 0
67 20250314 185000 0 800 800 800 800 0
68 20250314 184900 0 800 800 800 800 0
69 20250314 184800 0 800 800 800 800 0
70 20250314 184700 0 800 800 800 800 0
71 20250314 184600 0 800 800 800 800 0
72 20250314 184500 0 800 800 800 800 0
73 20250314 184400 0 800 800 800 800 0
74 20250314 184300 0 800 800 800 800 0
75 20250314 184200 0 800 800 800 800 0
76 20250314 184100 0 800 800 800 800 0
77 20250314 184000 0 800 800 800 800 0
78 20250314 183900 0 800 800 800 800 0
79 20250314 183800 0 800 800 800 800 0
80 20250314 183700 0 800 800 800 800 0
81 20250314 183600 0 800 800 800 800 0
82 20250314 183500 0 800 800 800 800 0
83 20250314 183400 0 800 800 800 800 0
84 20250314 183300 0 800 800 800 800 0
85 20250314 183200 0 800 800 800 800 0
86 20250314 183100 0 800 800 800 800 0
87 20250314 183000 0 800 800 800 800 0
88 20250314 182900 0 800 800 800 800 0
89 20250314 182800 0 800 800 800 800 0
90 20250314 182700 0 800 800 800 800 0
91 20250314 182600 0 800 800 800 800 0
92 20250314 182500 0 800 800 800 800 0
93 20250314 182400 0 800 800 800 800 0
94 20250314 182300 0 800 800 800 800 0
95 20250314 182200 0 800 800 800 800 0
96 20250314 182100 0 800 800 800 800 0
97 20250314 182000 0 800 800 800 800 0
98 20250314 181900 0 800 800 800 800 0
99 20250314 181800 0 800 800 800 800 0
100 20250314 181700 0 800 800 800 800 0
101 20250314 181600 0 800 800 800 800 0
102 20250314 181500 0 800 800 800 800 0
103 20250314 181400 0 800 800 800 800 0
104 20250314 181300 0 800 800 800 800 0
105 20250314 181200 0 800 800 800 800 0
106 20250314 181100 0 800 800 800 800 0
107 20250314 181000 0 800 800 800 800 0
108 20250314 180900 0 800 800 800 800 0
109 20250314 180800 0 800 800 800 800 0
110 20250314 180700 0 800 800 800 800 0
111 20250314 180600 0 800 800 800 800 0
112 20250314 180500 0 800 800 800 800 0
113 20250314 180400 0 800 800 800 800 0
114 20250314 180300 0 800 800 800 800 0
115 20250314 180200 0 800 800 800 800 0
116 20250314 180100 0 800 800 800 800 0
117 20250314 180000 0 800 800 800 800 0
118 20250314 175900 0 800 800 800 800 0
119 20250314 175800 0 800 800 800 800 0
120 20250314 175700 0 800 800 800 800 0
121 20250314 175600 0 800 800 800 800 0
122 20250314 175500 0 800 800 800 800 0
123 20250314 175400 0 800 800 800 800 0
124 20250314 175300 0 800 800 800 800 0
125 20250314 175200 0 800 800 800 800 0
126 20250314 175100 0 800 800 800 800 0
127 20250314 175000 0 800 800 800 800 0
128 20250314 174900 0 800 800 800 800 0
129 20250314 174800 0 800 800 800 800 0
130 20250314 174700 0 800 800 800 800 0
131 20250314 174600 0 800 800 800 800 0
132 20250314 174500 0 800 800 800 800 0
133 20250314 174400 0 800 800 800 800 0
134 20250314 174300 0 800 800 800 800 0
135 20250314 174200 0 800 800 800 800 0
136 20250314 174100 0 800 800 800 800 0
137 20250314 174000 0 800 800 800 800 0
138 20250314 173900 0 800 800 800 800 0
139 20250314 173800 0 800 800 800 800 0
140 20250314 173700 0 800 800 800 800 0
141 20250314 173600 0 800 800 800 800 0
142 20250314 173500 0 800 800 800 800 0
143 20250314 173400 0 800 800 800 800 0
144 20250314 173300 0 800 800 800 800 0
145 20250314 173200 0 800 800 800 800 0
146 20250314 173100 0 800 800 800 800 0
147 20250314 173000 0 800 800 800 800 0
148 20250314 172900 0 800 800 800 800 0
149 20250314 172800 0 800 800 800 800 0
150 20250314 172700 0 800 800 800 800 0
151 20250314 172600 0 800 800 800 800 0
152 20250314 172500 0 800 800 800 800 0
153 20250314 172400 0 800 800 800 800 0
154 20250314 172300 0 800 800 800 800 0
155 20250314 172200 0 800 800 800 800 0
156 20250314 172100 0 800 800 800 800 0
157 20250314 172000 0 800 800 800 800 0
158 20250314 171900 0 800 800 800 800 0
159 20250314 171800 0 800 800 800 800 0
160 20250314 171700 0 800 800 800 800 0
161 20250314 171600 0 800 800 800 800 0
162 20250314 171500 0 800 800 800 800 0
163 20250314 171400 0 800 800 800 800 0
164 20250314 171300 0 800 800 800 800 0
165 20250314 171200 0 800 800 800 800 0
166 20250314 171100 0 800 800 800 800 0
167 20250314 171000 0 800 800 800 800 0
168 20250314 170900 0 800 800 800 800 0
169 20250314 170800 0 800 800 800 800 0
170 20250314 170700 0 800 800 800 800 0
171 20250314 170600 0 800 800 800 800 0
172 20250314 170500 0 800 800 800 800 0
173 20250314 170400 0 800 800 800 800 0
174 20250314 170300 0 800 800 800 800 0
175 20250314 170200 0 800 800 800 800 0
176 20250314 170100 0 800 800 800 800 0
177 20250314 170000 0 800 800 800 800 0
178 20250314 165900 0 800 800 800 800 0
179 20250314 165800 0 800 800 800 800 0
180 20250314 165700 0 800 800 800 800 0
181 20250314 165600 0 800 800 800 800 0
182 20250314 165500 0 800 800 800 800 0
183 20250314 165400 0 800 800 800 800 0
184 20250314 165300 0 800 800 800 800 0
185 20250314 165200 0 800 800 800 800 0
186 20250314 165100 0 800 800 800 800 0
187 20250314 165000 0 800 800 800 800 0
188 20250314 164900 0 800 800 800 800 0
189 20250314 164800 0 800 800 800 800 0
190 20250314 164700 0 800 800 800 800 0
191 20250314 164600 0 800 800 800 800 0
192 20250314 164500 0 800 800 800 800 0
193 20250314 164400 0 800 800 800 800 0
194 20250314 164300 0 800 800 800 800 0
195 20250314 164200 0 800 800 800 800 0
196 20250314 164100 0 800 800 800 800 0
197 20250314 164000 0 800 800 800 800 0
198 20250314 163900 0 800 800 800 800 0
199 20250314 163800 0 800 800 800 800 0
200 20250314 163700 0 800 800 800 800 0
201 20250314 163600 0 800 800 800 800 0
202 20250314 163500 0 800 800 800 800 0
203 20250314 163400 0 800 800 800 800 0
204 20250314 163300 0 800 800 800 800 0
205 20250314 163200 0 800 800 800 800 0
206 20250314 163100 0 800 800 800 800 0
207 20250314 163000 0 800 800 800 800 0
208 20250314 162900 0 800 800 800 800 0
209 20250314 162800 0 800 800 800 800 0
210 20250314 162700 0 800 800 800 800 0
211 20250314 162600 0 800 800 800 800 0
212 20250314 162500 0 800 800 800 800 0
213 20250314 162400 0 800 800 800 800 0
214 20250314 162300 0 800 800 800 800 0
215 20250314 162200 0 800 800 800 800 0
216 20250314 162100 0 800 800 800 800 0
217 20250314 162000 0 800 800 800 800 0
218 20250314 161900 0 800 800 800 800 0
219 20250314 161800 0 800 800 800 800 0
220 20250314 161700 0 800 800 800 800 0
221 20250314 161600 0 800 800 800 800 0
222 20250314 161500 0 800 800 800 800 0
223 20250314 161400 0 800 800 800 800 0
224 20250314 161300 0 800 800 800 800 0
225 20250314 161200 0 800 800 800 800 0
226 20250314 161100 0 800 800 800 800 0
227 20250314 161000 0 800 800 800 800 0
228 20250314 160900 0 800 800 800 800 0
229 20250314 160800 0 800 800 800 800 0
230 20250314 160700 0 800 800 800 800 0
231 20250314 160600 0 800 800 800 800 0
232 20250314 160500 0 800 800 800 800 0
233 20250314 160400 0 800 800 800 800 0
234 20250314 160300 0 800 800 800 800 0
235 20250314 160200 0 800 800 800 800 0
236 20250314 160100 0 800 800 800 800 0
237 20250314 160000 0 800 800 800 800 0
238 20250314 155900 0 800 800 800 800 0
239 20250314 155800 0 800 800 800 800 0
240 20250314 155700 0 800 800 800 800 0
241 20250314 155600 0 800 800 800 800 0
242 20250314 155500 0 800 800 800 800 0
243 20250314 155400 0 800 800 800 800 0
244 20250314 155300 0 800 800 800 800 0
245 20250314 155200 0 800 800 800 800 0
246 20250314 155100 0 800 800 800 800 0
247 20250314 155000 0 800 800 800 800 0
248 20250314 154900 0 800 800 800 800 0
249 20250314 154800 0 800 800 800 800 0
250 20250314 154700 0 800 800 800 800 0
251 20250314 154600 0 800 800 800 800 0
252 20250314 154500 0 800 800 800 800 0
253 20250314 154400 0 800 800 800 800 0
254 20250314 154300 0 800 800 800 800 0
255 20250314 154200 0 800 800 800 800 0
256 20250314 154100 0 800 800 800 800 0
257 20250314 154000 0 800 800 800 800 0
258 20250314 153900 0 800 800 800 800 0
259 20250314 153800 0 800 800 800 800 0
260 20250314 153700 0 800 800 800 800 0
261 20250314 153600 0 800 800 800 800 0
262 20250314 153500 0 800 800 800 800 0
263 20250314 153400 0 800 800 800 800 0
264 20250314 153300 0 800 800 800 800 0
265 20250314 153200 0 800 800 800 800 0
266 20250314 153100 0 800 800 800 800 0
267 20250314 153000 0 800 800 800 800 0
268 20250314 152900 0 800 800 800 800 0
269 20250314 152800 0 800 800 800 800 0
270 20250314 152700 0 800 800 800 800 0
271 20250314 152600 0 800 800 800 800 0
272 20250314 152500 0 800 800 800 800 0
273 20250314 152400 0 800 800 800 800 0
274 20250314 152300 0 800 800 800 800 0
275 20250314 152200 0 800 800 800 800 0
276 20250314 152100 0 800 800 800 800 0
277 20250314 152000 0 800 800 800 800 0
278 20250314 151900 0 800 800 800 800 0
279 20250314 151800 0 800 800 800 800 0
280 20250314 151700 0 800 800 800 800 0
281 20250314 151600 0 800 800 800 800 0
282 20250314 151500 0 800 800 800 800 0
283 20250314 151400 0 800 800 800 800 0
284 20250314 151300 0 800 800 800 800 0
285 20250314 151200 0 800 800 800 800 0
286 20250314 151100 0 800 800 800 800 0
287 20250314 151000 0 800 800 800 800 0
288 20250314 150900 0 800 800 800 800 0
289 20250314 150800 0 800 800 800 800 0
290 20250314 150700 0 800 800 800 800 0
291 20250314 150600 0 800 800 800 800 0
292 20250314 150500 0 800 800 800 800 0
293 20250314 150400 0 800 800 800 800 0
294 20250314 150300 0 800 800 800 800 0
295 20250314 150200 0 800 800 800 800 0
296 20250314 150100 0 800 800 800 800 0
297 20250314 150000 0 800 800 800 800 0
298 20250314 145900 0 800 800 800 800 0
299 20250314 145800 0 800 800 800 800 0
300 20250314 145700 0 800 800 800 800 0
301 20250314 145600 0 800 800 800 800 0
302 20250314 145500 0 800 800 800 800 0
303 20250314 145400 0 800 800 800 800 0
304 20250314 145300 0 800 800 800 800 0
305 20250314 145200 0 800 800 800 800 0
306 20250314 145100 0 800 800 800 800 0
307 20250314 145000 0 800 800 800 800 0
308 20250314 144900 0 800 800 800 800 0
309 20250314 144800 0 800 800 800 800 0
310 20250314 144700 0 800 800 800 800 0
311 20250314 144600 0 800 800 800 800 0
312 20250314 144500 0 800 800 800 800 0
313 20250314 144400 0 800 800 800 800 0
314 20250314 144300 0 800 800 800 800 0
315 20250314 144200 0 800 800 800 800 0
316 20250314 144100 0 800 800 800 800 0
317 20250314 144000 0 800 800 800 800 0
318 20250314 143900 0 800 800 800 800 0
319 20250314 143800 0 800 800 800 800 0
320 20250314 143700 0 800 800 800 800 0
321 20250314 143600 0 800 800 800 800 0
322 20250314 143500 0 800 800 800 800 0
323 20250314 143400 0 800 800 800 800 0
324 20250314 143300 0 800 800 800 800 0
325 20250314 143200 0 800 800 800 800 0
326 20250314 143100 0 800 800 800 800 0
327 20250314 143000 0 800 800 800 800 0
328 20250314 142900 0 800 800 800 800 0
329 20250314 142800 0 800 800 800 800 0
330 20250314 142700 0 800 800 800 800 0
331 20250314 142600 0 800 800 800 800 0
332 20250314 142500 0 800 800 800 800 0
333 20250314 142400 0 800 800 800 800 0
334 20250314 142300 0 800 800 800 800 0
335 20250314 142200 0 800 800 800 800 0
336 20250314 142100 0 800 800 800 800 0
337 20250314 142000 0 800 800 800 800 0
338 20250314 141900 0 800 800 800 800 0
339 20250314 141800 0 800 800 800 800 0
340 20250314 141700 0 800 800 800 800 0
341 20250314 141600 0 800 800 800 800 0
342 20250314 141500 0 800 800 800 800 0
343 20250314 141400 0 800 800 800 800 0
344 20250314 141300 0 800 800 800 800 0
345 20250314 141200 0 800 800 800 800 0
346 20250314 141100 0 800 800 800 800 0
347 20250314 141000 0 800 800 800 800 0
348 20250314 140900 0 800 800 800 800 0
349 20250314 140800 0 800 800 800 800 0
350 20250314 140700 0 800 800 800 800 0
351 20250314 140600 0 800 800 800 800 0
352 20250314 140500 0 800 800 800 800 0
353 20250314 140400 0 800 800 800 800 0
354 20250314 140300 0 800 800 800 800 0
355 20250314 140200 0 800 800 800 800 0
356 20250314 140100 0 800 800 800 800 0
357 20250314 140000 0 800 800 800 800 0
358 20250314 135900 0 800 800 800 800 0
359 20250314 135800 0 800 800 800 800 0
360 20250314 135700 0 800 800 800 800 0
361 20250314 135600 0 800 800 800 800 0
362 20250314 135500 0 800 800 800 800 0
363 20250314 135400 0 800 800 800 800 0
364 20250314 135300 0 800 800 800 800 0
365 20250314 135200 0 800 800 800 800 0
366 20250314 135100 0 800 800 800 800 0
367 20250314 135000 0 800 800 800 800 0
368 20250314 134900 0 800 800 800 800 0
369 20250314 134800 0 800 800 800 800 0
370 20250314 134700 0 800 800 800 800 0
371 20250314 134600 0 800 800 800 800 0
372 20250314 134500 0 800 800 800 800 0
373 20250314 134400 0 800 800 800 800 0
374 20250314 134300 0 800 800 800 800 0
375 20250314 134200 0 800 800 800 800 0
376 20250314 134100 0 800 800 800 800 0
377 20250314 134000 0 800 800 800 800 0
378 20250314 133900 0 800 800 800 800 0
379 20250314 133800 0 800 800 800 800 0
380 20250314 133700 0 800 800 800 800 0
381 20250314 133600 0 800 800 800 800 0
382 20250314 133500 0 800 800 800 800 0
383 20250314 133400 0 800 800 800 800 0
384 20250314 133300 0 800 800 800 800 0
385 20250314 133200 0 800 800 800 800 0
386 20250314 133100 0 800 800 800 800 0
387 20250314 133000 0 800 800 800 800 0
388 20250314 132900 0 800 800 800 800 0
389 20250314 132800 0 800 800 800 800 0
390 20250314 132700 0 800 800 800 800 0
391 20250314 132600 0 800 800 800 800 0
392 20250314 132500 0 800 800 800 800 0
393 20250314 132400 0 800 800 800 800 0
394 20250314 132300 0 800 800 800 800 0
395 20250314 132200 0 800 800 800 800 0
396 20250314 132100 0 800 800 800 800 0
397 20250314 132000 0 800 800 800 800 0
398 20250314 131900 0 800 800 800 800 0
399 20250314 131800 0 800 800 800 800 0
400 20250314 131700 0 800 800 800 800 0
401 20250314 131600 0 800 800 800 800 0
402 20250314 131500 0 800 800 800 800 0
403 20250314 131400 0 800 800 800 800 0
404 20250314 131300 0 800 800 800 800 0
405 20250314 131200 0 800 800 800 800 0
406 20250314 131100 0 800 800 800 800 0
407 20250314 131000 0 800 800 800 800 0
408 20250314 130900 0 800 800 800 800 0
409 20250314 130800 0 800 800 800 800 0
410 20250314 130700 0 800 800 800 800 0
411 20250314 130600 0 800 800 800 800 0
412 20250314 130500 0 800 800 800 800 0
413 20250314 130400 0 800 800 800 800 0
414 20250314 130300 0 800 800 800 800 0
415 20250314 130200 0 800 800 800 800 0
416 20250314 130100 0 800 800 800 800 0
417 20250314 130000 0 800 800 800 800 0
418 20250314 125900 0 800 800 800 800 0
419 20250314 125800 0 800 800 800 800 0
420 20250314 125700 0 800 800 800 800 0
421 20250314 125600 0 800 800 800 800 0
422 20250314 125500 0 800 800 800 800 0
423 20250314 125400 0 800 800 800 800 0
424 20250314 125300 0 800 800 800 800 0
425 20250314 125200 0 800 800 800 800 0
426 20250314 125100 0 800 800 800 800 0
427 20250314 125000 0 800 800 800 800 0
428 20250314 124900 0 800 800 800 800 0
429 20250314 124800 0 800 800 800 800 0
430 20250314 124700 0 800 800 800 800 0
431 20250314 124600 0 800 800 800 800 0
432 20250314 124500 0 800 800 800 800 0
433 20250314 124400 0 800 800 800 800 0
434 20250314 124300 0 800 800 800 800 0
435 20250314 124200 0 800 800 800 800 0
436 20250314 124100 0 800 800 800 800 0
437 20250314 124000 0 800 800 800 800 0
438 20250314 123900 0 800 800 800 800 0
439 20250314 123800 0 800 800 800 800 0
440 20250314 123700 0 800 800 800 800 0
441 20250314 123600 0 800 800 800 800 0
442 20250314 123500 0 800 800 800 800 0
443 20250314 123400 0 800 800 800 800 0
444 20250314 123300 0 800 800 800 800 0
445 20250314 123200 0 800 800 800 800 0
446 20250314 123100 0 800 800 800 800 0
447 20250314 123000 0 800 800 800 800 0
448 20250314 122900 0 800 800 800 800 0
449 20250314 122800 0 800 800 800 800 0
450 20250314 122700 0 800 800 800 800 0
451 20250314 122600 0 800 800 800 800 0
452 20250314 122500 0 800 800 800 800 0
453 20250314 122400 0 800 800 800 800 0
454 20250314 122300 0 800 800 800 800 0
455 20250314 122200 0 800 800 800 800 0
456 20250314 122100 0 800 800 800 800 0
457 20250314 122000 0 800 800 800 800 0
458 20250314 121900 0 800 800 800 800 0
459 20250314 121800 0 800 800 800 800 0
460 20250314 121700 0 800 800 800 800 0
461 20250314 121600 0 800 800 800 800 0
462 20250314 121500 0 800 800 800 800 0
463 20250314 121400 0 800 800 800 800 0
464 20250314 121300 0 800 800 800 800 0
465 20250314 121200 0 800 800 800 800 0
466 20250314 121100 0 800 800 800 800 0
467 20250314 121000 0 800 800 800 800 0
468 20250314 120900 0 800 800 800 800 0
469 20250314 120800 0 800 800 800 800 0
470 20250314 120700 0 800 800 800 800 0
471 20250314 120600 0 800 800 800 800 0
472 20250314 120500 0 800 800 800 800 0
473 20250314 120400 0 800 800 800 800 0
474 20250314 120300 0 800 800 800 800 0
475 20250314 120200 0 800 800 800 800 0
476 20250314 120100 0 800 800 800 800 0
477 20250314 120000 0 800 800 800 800 0
478 20250314 115900 0 800 800 800 800 0
479 20250314 115800 0 800 800 800 800 0
480 20250314 115700 0 800 800 800 800 0
481 20250314 115600 0 800 800 800 800 0
482 20250314 115500 0 800 800 800 800 0
483 20250314 115400 0 800 800 800 800 0
484 20250314 115300 0 800 800 800 800 0
485 20250314 115200 0 800 800 800 800 0
486 20250314 115100 0 800 800 800 800 0
487 20250314 115000 0 800 800 800 800 0
488 20250314 114900 0 800 800 800 800 0
489 20250314 114800 0 800 800 800 800 0
490 20250314 114700 0 800 800 800 800 0
491 20250314 114600 0 800 800 800 800 0
492 20250314 114500 0 800 800 800 800 0
493 20250314 114400 0 800 800 800 800 0
494 20250314 114300 0 800 800 800 800 0
495 20250314 114200 0 800 800 800 800 0
496 20250314 114100 0 800 800 800 800 0
497 20250314 114000 0 800 800 800 800 0
498 20250314 113900 0 800 800 800 800 0
499 20250314 113800 0 800 800 800 800 0
500 20250314 113700 0 800 800 800 800 0
501 20250314 113600 0 800 800 800 800 0
502 20250314 113500 0 800 800 800 800 0
503 20250314 113400 0 800 800 800 800 0
504 20250314 113300 0 800 800 800 800 0
505 20250314 113200 0 800 800 800 800 0
506 20250314 113100 0 800 800 800 800 0
507 20250314 113000 0 800 800 800 800 0
508 20250314 112900 0 800 800 800 800 0
509 20250314 112800 0 800 800 800 800 0
510 20250314 112700 0 800 800 800 800 0
511 20250314 112600 0 800 800 800 800 0
512 20250314 112500 0 800 800 800 800 0
513 20250314 112400 0 800 800 800 800 0
514 20250314 112300 0 800 800 800 800 0
515 20250314 112200 0 800 800 800 800 0
516 20250314 112100 0 800 800 800 800 0
517 20250314 112000 0 800 800 800 800 0
518 20250314 111900 0 800 800 800 800 0
519 20250314 111800 0 800 800 800 800 0
520 20250314 111700 0 800 800 800 800 0
521 20250314 111600 0 800 800 800 800 0
522 20250314 111500 0 800 800 800 800 0
523 20250314 111400 0 800 800 800 800 0
524 20250314 111300 0 800 800 800 800 0
525 20250314 111200 0 800 800 800 800 0
526 20250314 111100 0 800 800 800 800 0
527 20250314 111000 0 800 800 800 800 0
528 20250314 110900 0 800 800 800 800 0
529 20250314 110800 0 800 800 800 800 0
530 20250314 110700 0 800 800 800 800 0
531 20250314 110600 0 800 800 800 800 0
532 20250314 110500 0 800 800 800 800 0
533 20250314 110400 0 800 800 800 800 0
534 20250314 110300 0 800 800 800 800 0
535 20250314 110200 0 800 800 800 800 0
536 20250314 110100 0 800 800 800 800 0
537 20250314 110000 0 800 800 800 800 0
538 20250314 105900 0 800 800 800 800 0
539 20250314 105800 0 800 800 800 800 0
540 20250314 105700 0 800 800 800 800 0
541 20250314 105600 0 800 800 800 800 0
542 20250314 105500 0 800 800 800 800 0
543 20250314 105400 0 800 800 800 800 0
544 20250314 105300 0 800 800 800 800 0
545 20250314 105200 0 800 800 800 800 0
546 20250314 105100 0 800 800 800 800 0
547 20250314 105000 0 800 800 800 800 0
548 20250314 104900 0 800 800 800 800 0
549 20250314 104800 0 800 800 800 800 0
550 20250314 104700 0 800 800 800 800 0
551 20250314 104600 0 800 800 800 800 0
552 20250314 104500 0 800 800 800 800 0
553 20250314 104400 0 800 800 800 800 0
554 20250314 104300 0 800 800 800 800 0
555 20250314 104200 0 800 800 800 800 0
556 20250314 104100 0 800 800 800 800 0
557 20250314 104000 0 800 800 800 800 0
558 20250314 103900 0 800 800 800 800 0
559 20250314 103800 0 800 800 800 800 0
560 20250314 103700 0 800 800 800 800 0
561 20250314 103600 0 800 800 800 800 0
562 20250314 103500 0 800 800 800 800 0
563 20250314 103400 0 800 800 800 800 0
564 20250314 103300 0 800 800 800 800 0
565 20250314 103200 0 800 800 800 800 0
566 20250314 103100 0 800 800 800 800 0
567 20250314 103000 0 800 800 800 800 0
568 20250314 102900 0 800 800 800 800 0
569 20250314 102800 0 800 800 800 800 0
570 20250314 102700 0 800 800 800 800 0
571 20250314 102600 0 800 800 800 800 0
572 20250314 102500 0 800 800 800 800 0
573 20250314 102400 0 800 800 800 800 0
574 20250314 102300 0 800 800 800 800 0
575 20250314 102200 0 800 800 800 800 0
576 20250314 102100 0 800 800 800 800 0
577 20250314 102000 0 800 800 800 800 0
578 20250314 101900 0 800 800 800 800 0
579 20250314 101800 0 800 800 800 800 0
580 20250314 101700 0 800 800 800 800 0
581 20250314 101600 0 800 800 800 800 0
582 20250314 101500 0 800 800 800 800 0
583 20250314 101400 0 800 800 800 800 0
584 20250314 101300 0 800 800 800 800 0
585 20250314 101200 0 800 800 800 800 0
586 20250314 101100 0 800 800 800 800 0
587 20250314 101000 0 800 800 800 800 0
588 20250314 100900 0 800 800 800 800 0
589 20250314 100800 0 800 800 800 800 0
590 20250314 100700 0 800 800 800 800 0
591 20250314 100600 0 800 800 800 800 0
592 20250314 100500 0 800 800 800 800 0
593 20250314 100400 0 800 800 800 800 0
594 20250314 100300 0 800 800 800 800 0
595 20250314 100200 0 800 800 800 800 0
596 20250314 100100 0 800 800 800 800 0
597 20250314 100000 0 800 800 800 800 0
598 20250314 095900 0 800 800 800 800 0
599 20250314 095800 0 800 800 800 800 0
600 20250314 095700 0 800 800 800 800 0
601 20250314 095600 0 800 800 800 800 0
602 20250314 095500 0 800 800 800 800 0
603 20250314 095400 0 800 800 800 800 0
604 20250314 095300 0 800 800 800 800 0
605 20250314 095200 0 800 800 800 800 0
606 20250314 095100 0 800 800 800 800 0
607 20250314 095000 0 800 800 800 800 0
608 20250314 094900 0 800 800 800 800 0
609 20250314 094800 0 800 800 800 800 0
610 20250314 094700 0 800 800 800 800 0
611 20250314 094600 0 800 800 800 800 0
612 20250314 094500 0 800 800 800 800 0
613 20250314 094400 0 800 800 800 800 0
614 20250314 094300 0 800 800 800 800 0
615 20250314 094200 0 800 800 800 800 0
616 20250314 094100 0 800 800 800 800 0
617 20250314 094000 0 800 800 800 800 0
618 20250314 093900 0 800 800 800 800 0
619 20250314 093800 0 800 800 800 800 0
620 20250314 093700 0 800 800 800 800 0
621 20250314 093600 0 800 800 800 800 0
622 20250314 093500 0 800 800 800 800 0
623 20250314 093400 0 800 800 800 800 0
624 20250314 093300 0 800 800 800 800 0
625 20250314 093200 0 800 800 800 800 0
626 20250314 093100 0 800 800 800 800 0
627 20250314 093000 0 800 800 800 800 0
628 20250314 092900 0 800 800 800 800 0
629 20250314 092800 0 800 800 800 800 0
630 20250314 092700 0 800 800 800 800 0
631 20250314 092600 0 800 800 800 800 0
632 20250314 092500 0 800 800 800 800 0
633 20250314 092400 0 800 800 800 800 0
634 20250314 092300 0 800 800 800 800 0
635 20250314 092200 0 800 800 800 800 0
636 20250314 092100 0 800 800 800 800 0
637 20250314 092000 0 800 800 800 800 0
638 20250314 091900 0 800 800 800 800 0
639 20250314 091800 0 800 800 800 800 0
640 20250314 091700 0 800 800 800 800 0
641 20250314 091600 0 800 800 800 800 0
642 20250314 091500 0 800 800 800 800 0
643 20250314 091400 0 800 800 800 800 0
644 20250314 091300 0 800 800 800 800 0
645 20250314 091200 0 800 800 800 800 0
646 20250314 091100 0 800 800 800 800 0
647 20250314 091000 0 800 800 800 800 0
648 20250314 090900 0 800 800 800 800 0
649 20250314 090800 0 800 800 800 800 0
650 20250314 090700 0 800 800 800 800 0
651 20250314 090600 0 800 800 800 800 0
652 20250314 090500 0 800 800 800 800 0
653 20250314 090400 0 800 800 800 800 0
654 20250314 090300 0 800 800 800 800 0
655 20250314 090200 0 800 800 800 800 0
656 20250314 090100 0 800 800 800 800 0
657 20250314 090000 0 800 800 800 800 0