Update 2025-03-14 3452 candle_min
This commit is contained in:
657
078140/min/candle-20250314.csv
Normal file
657
078140/min/candle-20250314.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,195400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,195300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,195200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,195100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,195000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,194000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,193000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,192400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,192000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,191000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,190000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,185400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,185000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,184000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,183000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,182400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,182000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,181000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,180000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,175400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,175000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,174000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,173000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,172400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,172000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,171000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,170000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,165400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,165000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,164000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,163000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,162400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,162000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,161000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,160000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155500,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,155400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,155000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,154000,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153900,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153800,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153700,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153600,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153500,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153400,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153300,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153200,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153100,15083567720,16300,16300,16300,16300,0
|
||||
20250314,153000,15083567720,16300,16300,16300,16300,52507
|
||||
20250314,152900,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152800,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152700,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152600,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152500,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152400,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152300,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152200,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152100,14227703620,16280,16280,16280,16280,0
|
||||
20250314,152000,14227703620,16280,16280,16280,16280,0
|
||||
20250314,151900,14227703620,16280,16150,16310,16140,33253
|
||||
20250314,151800,13688254440,16150,16150,16180,16100,30244
|
||||
20250314,151700,13199937485,16150,15960,16170,15950,26216
|
||||
20250314,151600,12779452415,15960,15910,16000,15910,5442
|
||||
20250314,151500,12692678205,15920,15810,15920,15810,7697
|
||||
20250314,151400,12570535035,15810,15780,15830,15780,2860
|
||||
20250314,151300,12525351025,15770,15770,15790,15760,4473
|
||||
20250314,151200,12454795965,15780,15810,15820,15760,8662
|
||||
20250314,151100,12318023685,15810,15820,15840,15800,5523
|
||||
20250314,151000,12230680945,15840,15865,15890,15800,6373
|
||||
20250314,150900,12129725005,15870,15810,15870,15810,5098
|
||||
20250314,150800,12048976155,15815,15920,15920,15800,27948
|
||||
20250314,150700,11605457215,15920,15950,15950,15920,1705
|
||||
20250314,150600,11578294145,15950,15940,15960,15930,1767
|
||||
20250314,150500,11550129475,15950,15950,15960,15940,1776
|
||||
20250314,150400,11521809285,15950,15930,15950,15930,3059
|
||||
20250314,150300,11473051855,15930,15940,15940,15930,1109
|
||||
20250314,150200,11455382175,15940,15940,15940,15930,1154
|
||||
20250314,150100,11436995255,15930,15930,15940,15920,1845
|
||||
20250314,150000,11407605080,15930,15940,15960,15920,3571
|
||||
20250314,145900,11350724970,15940,16000,16000,15920,10868
|
||||
20250314,145800,11177405170,16000,15990,16010,15980,2173
|
||||
20250314,145700,11142644240,15980,16005,16010,15980,2278
|
||||
20250314,145600,11106209930,16000,16020,16020,16000,857
|
||||
20250314,145500,11092494865,16020,16010,16030,15990,1449
|
||||
20250314,145400,11069303905,16030,16010,16030,16000,736
|
||||
20250314,145300,11057521965,16010,16020,16030,16000,2208
|
||||
20250314,145200,11022172905,16020,16045,16060,16020,1545
|
||||
20250314,145100,10997419375,16030,16050,16060,16030,452
|
||||
20250314,145000,10990172615,16020,16070,16070,16020,6850
|
||||
20250314,144900,10880315275,16080,16060,16080,16060,716
|
||||
20250314,144800,10868816235,16060,16090,16090,16060,1842
|
||||
20250314,144700,10839212195,16090,16090,16100,16080,749
|
||||
20250314,144600,10827160875,16100,16100,16110,16090,557
|
||||
20250314,144500,10818193765,16100,16120,16120,16100,796
|
||||
20250314,144400,10805375255,16120,16120,16130,16120,1181
|
||||
20250314,144300,10786336635,16140,16150,16150,16120,365
|
||||
20250314,144200,10780447705,16100,16160,16160,16100,1485
|
||||
20250314,144100,10756517035,16170,16090,16170,16080,7320
|
||||
20250314,144000,10638556795,16090,16100,16100,16080,895
|
||||
20250314,143900,10624155495,16100,16080,16100,16080,3227
|
||||
20250314,143800,10572233315,16070,16040,16075,16040,1904
|
||||
20250314,143700,10541665555,16040,16040,16060,16030,1237
|
||||
20250314,143600,10521823995,16030,16050,16060,16030,1453
|
||||
20250314,143500,10498521275,16040,16050,16070,16040,1050
|
||||
20250314,143400,10481671495,16050,16060,16080,16050,1171
|
||||
20250314,143300,10462868665,16080,16060,16080,16060,734
|
||||
20250314,143200,10451076845,16060,16090,16090,16060,2545
|
||||
20250314,143100,10410167075,16100,16090,16100,16090,326
|
||||
20250314,143000,10404921635,16100,16100,16100,16090,1058
|
||||
20250314,142900,10387895085,16100,16100,16100,16090,44
|
||||
20250314,142800,10387186955,16100,16110,16110,16080,1191
|
||||
20250314,142700,10368013665,16100,16100,16110,16100,427
|
||||
20250314,142600,10361138925,16100,16110,16110,16100,286
|
||||
20250314,142500,10356532105,16100,16090,16100,16090,877
|
||||
20250314,142400,10342414035,16100,16095,16110,16090,2174
|
||||
20250314,142300,10307423870,16100,16080,16100,16070,1346
|
||||
20250314,142200,10285763880,16080,16080,16090,16070,632
|
||||
20250314,142100,10275601590,16080,16110,16120,16080,1599
|
||||
20250314,142000,10249856750,16120,16100,16120,16100,2249
|
||||
20250314,141900,10213622780,16110,16090,16110,16080,2384
|
||||
20250314,141800,10175235510,16100,16110,16130,16060,2892
|
||||
20250314,141700,10128660570,16130,16045,16130,16030,6300
|
||||
20250314,141600,10027400285,16050,16050,16050,16030,562
|
||||
20250314,141500,10018384275,16040,16040,16050,16040,1234
|
||||
20250314,141400,9998587785,16040,16030,16040,16000,1209
|
||||
20250314,141300,9979209405,16030,15980,16030,15970,4532
|
||||
20250314,141200,9906726855,15980,15970,15980,15970,917
|
||||
20250314,141100,9892078660,15970,15980,15980,15970,816
|
||||
20250314,141000,9879041645,15990,15980,15990,15980,156
|
||||
20250314,140900,9876547805,15980,15990,16000,15980,461
|
||||
20250314,140800,9869178435,16000,16020,16030,15990,1690
|
||||
20250314,140700,9842133020,16030,16030,16030,16020,524
|
||||
20250314,140600,9833737520,16030,16040,16040,16030,563
|
||||
20250314,140500,9824708950,16040,15990,16040,15980,3065
|
||||
20250314,140400,9775622570,15990,15980,15990,15970,3171
|
||||
20250314,140300,9724933930,15970,15970,15980,15950,2962
|
||||
20250314,140200,9677655030,15970,15980,15980,15970,1184
|
||||
20250314,140100,9658742405,15980,15990,15990,15980,524
|
||||
20250314,140000,9650367165,15990,15990,15990,15980,173
|
||||
20250314,135900,9647602105,15990,15980,15990,15980,230
|
||||
20250314,135800,9643924455,15990,15995,16000,15980,785
|
||||
20250314,135700,9631369540,16000,15980,16020,15980,2201
|
||||
20250314,135600,9596174490,15980,15930,15980,15920,9354
|
||||
20250314,135500,9447049285,15920,15980,15980,15910,10784
|
||||
20250314,135400,9275267920,15950,15960,15980,15950,3211
|
||||
20250314,135300,9224020530,15970,15990,15990,15970,2880
|
||||
20250314,135200,9178011375,15990,16010,16010,15970,11827
|
||||
20250314,135100,8988837330,16010,16020,16025,16010,3006
|
||||
20250314,135000,8940698845,16020,16020,16025,16020,508
|
||||
20250314,134900,8932560455,16025,16030,16035,16020,3342
|
||||
20250314,134800,8879007135,16040,16030,16040,16030,525
|
||||
20250314,134700,8870589745,16040,16030,16040,16030,690
|
||||
20250314,134600,8859527735,16030,16030,16040,16030,713
|
||||
20250314,134500,8848098145,16020,16020,16040,16020,1342
|
||||
20250314,134400,8826591925,16020,16030,16030,16020,2892
|
||||
20250314,134300,8780254705,16030,16050,16050,16030,3090
|
||||
20250314,134200,8730716715,16040,16040,16050,16030,1132
|
||||
20250314,134100,8712564085,16030,16040,16050,16030,804
|
||||
20250314,134000,8699666480,16040,16040,16050,16030,1137
|
||||
20250314,133900,8681435250,16030,16030,16050,16030,2188
|
||||
20250314,133800,8646353215,16040,16050,16060,16010,7296
|
||||
20250314,133700,8529350755,16060,16090,16090,16050,3600
|
||||
20250314,133600,8471530965,16080,16080,16090,16070,1238
|
||||
20250314,133500,8451631045,16080,16100,16110,16070,2832
|
||||
20250314,133400,8406069015,16100,16110,16110,16100,183
|
||||
20250314,133300,8403120985,16110,16110,16110,16100,316
|
||||
20250314,133200,8398030965,16110,16110,16110,16110,95
|
||||
20250314,133100,8396500515,16110,16090,16110,16090,415
|
||||
20250314,133000,8389819805,16090,16110,16110,16090,3223
|
||||
20250314,132900,8337946555,16100,16100,16110,16100,922
|
||||
20250314,132800,8323099750,16100,16100,16110,16100,324
|
||||
20250314,132700,8317882170,16110,16110,16120,16110,774
|
||||
20250314,132600,8305407990,16110,16120,16120,16110,641
|
||||
20250314,132500,8295081460,16110,16100,16120,16090,4432
|
||||
20250314,132400,8223727400,16090,16090,16100,16080,3308
|
||||
20250314,132300,8170502970,16090,16080,16100,16080,897
|
||||
20250314,132200,8156070810,16080,16080,16090,16070,1879
|
||||
20250314,132100,8125863920,16070,16130,16130,16070,9610
|
||||
20250314,132000,7971124440,16130,16130,16140,16120,1771
|
||||
20250314,131900,7942557570,16130,16160,16160,16130,2184
|
||||
20250314,131800,7907302410,16150,16150,16170,16150,1025
|
||||
20250314,131700,7890748340,16150,16170,16180,16150,1280
|
||||
20250314,131600,7870061760,16170,16180,16190,16170,922
|
||||
20250314,131500,7855146030,16190,16180,16190,16180,580
|
||||
20250314,131400,7845761620,16190,16180,16190,16170,821
|
||||
20250314,131300,7832477080,16170,16180,16180,16170,278
|
||||
20250314,131200,7827981780,16170,16180,16190,16170,337
|
||||
20250314,131100,7822529730,16180,16170,16180,16170,409
|
||||
20250314,131000,7815915350,16170,16160,16180,16160,777
|
||||
20250314,130900,7803355570,16160,16160,16170,16150,1307
|
||||
20250314,130800,7782239320,16160,16160,16170,16150,935
|
||||
20250314,130700,7767136290,16160,16160,16170,16160,333
|
||||
20250314,130600,7761754840,16160,16170,16170,16160,974
|
||||
20250314,130500,7746014970,16170,16170,16170,16160,1347
|
||||
20250314,130400,7724245650,16190,16190,16190,16160,1044
|
||||
20250314,130300,7707365830,16190,16190,16190,16170,2112
|
||||
20250314,130200,7673193980,16210,16180,16220,16180,107
|
||||
20250314,130100,7671459020,16220,16220,16220,16220,573
|
||||
20250314,130000,7662164960,16220,16200,16220,16180,85
|
||||
20250314,125900,7660788820,16220,16190,16220,16180,1068
|
||||
20250314,125800,7643497690,16200,16210,16210,16200,417
|
||||
20250314,125700,7636741690,16230,16200,16230,16200,1441
|
||||
20250314,125600,7613389560,16210,16200,16210,16190,88
|
||||
20250314,125500,7611963840,16200,16190,16200,16190,138
|
||||
20250314,125400,7609729050,16190,16190,16190,16190,117
|
||||
20250314,125300,7607834820,16190,16190,16200,16190,656
|
||||
20250314,125200,7597213010,16190,16190,16190,16190,170
|
||||
20250314,125100,7594460710,16190,16200,16200,16190,46
|
||||
20250314,125000,7593715920,16180,16190,16190,16180,190
|
||||
20250314,124900,7590641710,16190,16200,16210,16190,1427
|
||||
20250314,124800,7567536860,16200,16210,16210,16200,343
|
||||
20250314,124700,7561980230,16200,16190,16200,16190,952
|
||||
20250314,124600,7546566250,16190,16200,16200,16190,2912
|
||||
20250314,124500,7499414260,16200,16230,16230,16200,1005
|
||||
20250314,124400,7483125530,16250,16230,16250,16220,196
|
||||
20250314,124300,7479945000,16230,16230,16230,16230,14
|
||||
20250314,124200,7479717780,16230,16250,16250,16230,463
|
||||
20250314,124100,7472200050,16250,16240,16250,16240,243
|
||||
20250314,124000,7468253110,16240,16240,16240,16230,608
|
||||
20250314,123900,7458383720,16240,16235,16240,16235,363
|
||||
20250314,123800,7452488650,16230,16240,16240,16230,189
|
||||
20250314,123700,7449421135,16240,16240,16250,16230,381
|
||||
20250314,123600,7443236025,16250,16260,16260,16240,116
|
||||
20250314,123500,7441351045,16260,16230,16260,16230,683
|
||||
20250314,123400,7430265705,16230,16210,16230,16200,514
|
||||
20250314,123300,7421935045,16230,16250,16250,16220,1331
|
||||
20250314,123200,7400328075,16260,16250,16260,16250,163
|
||||
20250314,123100,7397679315,16250,16210,16250,16210,572
|
||||
20250314,123000,7388393305,16220,16230,16230,16200,364
|
||||
20250314,122900,7382493005,16230,16230,16230,16220,123
|
||||
20250314,122800,7380497755,16230,16230,16230,16220,18
|
||||
20250314,122700,7380205705,16230,16220,16230,16220,99
|
||||
20250314,122600,7378599725,16220,16220,16230,16220,104
|
||||
20250314,122500,7376912805,16220,16230,16230,16220,90
|
||||
20250314,122400,7375452605,16220,16210,16230,16210,65
|
||||
20250314,122300,7374398665,16210,16190,16210,16190,247
|
||||
20250314,122200,7370397465,16180,16180,16180,16180,213
|
||||
20250314,122100,7366951125,16190,16190,16190,16170,1877
|
||||
20250314,122000,7336587695,16200,16190,16200,16180,1258
|
||||
20250314,121900,7316210325,16190,16200,16200,16190,35
|
||||
20250314,121800,7315643465,16190,16180,16190,16180,230
|
||||
20250314,121700,7311921165,16180,16200,16200,16180,817
|
||||
20250314,121600,7298700075,16200,16180,16200,16180,286
|
||||
20250314,121500,7294068885,16180,16180,16200,16180,504
|
||||
20250314,121400,7285911295,16190,16200,16200,16190,585
|
||||
20250314,121300,7276438585,16200,16200,16200,16200,186
|
||||
20250314,121200,7273425385,16210,16210,16210,16200,500
|
||||
20250314,121100,7265321135,16210,16190,16270,16180,1038
|
||||
20250314,121000,7248506655,16180,16170,16200,16160,790
|
||||
20250314,120900,7235735215,16170,16150,16170,16150,78
|
||||
20250314,120800,7234474555,16150,16190,16210,16130,9318
|
||||
20250314,120700,7083924955,16190,16210,16225,16190,744
|
||||
20250314,120600,7071878460,16190,16230,16230,16190,4559
|
||||
20250314,120500,6997977040,16230,16250,16250,16230,1106
|
||||
20250314,120400,6980025520,16240,16250,16250,16240,159
|
||||
20250314,120300,6977443000,16250,16230,16250,16230,273
|
||||
20250314,120200,6973009620,16240,16250,16250,16240,779
|
||||
20250314,120100,6960357490,16250,16250,16270,16250,367
|
||||
20250314,120000,6954390240,16250,16260,16260,16250,359
|
||||
20250314,115900,6948556130,16260,16270,16270,16260,43
|
||||
20250314,115800,6947856930,16240,16290,16290,16240,1471
|
||||
20250314,115700,6923955910,16280,16270,16280,16250,2847
|
||||
20250314,115600,6877658050,16300,16270,16300,16270,204
|
||||
20250314,115500,6874337290,16300,16270,16300,16270,22
|
||||
20250314,115400,6873979320,16300,16280,16300,16260,656
|
||||
20250314,115300,6863305250,16290,16290,16290,16290,4
|
||||
20250314,115200,6863240090,16300,16300,16320,16300,275
|
||||
20250314,115100,6858757570,16300,16300,16340,16300,364
|
||||
20250314,115000,6852819900,16300,16260,16300,16260,255
|
||||
20250314,114900,6848671080,16270,16260,16270,16260,339
|
||||
20250314,114800,6843155560,16260,16270,16270,16260,160
|
||||
20250314,114700,6840553580,16270,16260,16270,16260,72
|
||||
20250314,114600,6839382150,16260,16260,16270,16260,357
|
||||
20250314,114500,6833577030,16270,16270,16270,16260,317
|
||||
20250314,114400,6828421900,16270,16280,16280,16260,257
|
||||
20250314,114300,6824241350,16280,16270,16280,16260,1900
|
||||
20250314,114200,6793337250,16280,16280,16280,16270,878
|
||||
20250314,114100,6779048260,16280,16280,16300,16280,106
|
||||
20250314,114000,6777322340,16280,16300,16300,16280,239
|
||||
20250314,113900,6773429900,16300,16290,16300,16290,384
|
||||
20250314,113800,6767172620,16290,16290,16290,16280,157
|
||||
20250314,113700,6764615400,16280,16270,16290,16270,2790
|
||||
20250314,113600,6719198710,16280,16280,16280,16270,80
|
||||
20250314,113500,6717896470,16280,16280,16280,16270,57
|
||||
20250314,113400,6716968970,16280,16280,16290,16270,354
|
||||
20250314,113300,6711207650,16280,16290,16290,16260,1944
|
||||
20250314,113200,6679574010,16290,16275,16290,16275,336
|
||||
20250314,113100,6674103850,16275,16270,16280,16270,383
|
||||
20250314,113000,6667871200,16275,16275,16275,16270,103
|
||||
20250314,112900,6666195340,16270,16320,16320,16270,1043
|
||||
20250314,112800,6649215080,16310,16290,16310,16290,772
|
||||
20250314,112700,6636635010,16290,16310,16310,16290,1185
|
||||
20250314,112600,6617319870,16320,16330,16330,16300,291
|
||||
20250314,112500,6612575810,16290,16320,16330,16290,256
|
||||
20250314,112400,6608402270,16330,16280,16330,16270,500
|
||||
20250314,112300,6600248490,16270,16325,16325,16270,4157
|
||||
20250314,112200,6532494740,16325,16330,16330,16325,391
|
||||
20250314,112100,6526109810,16330,16350,16360,16330,2584
|
||||
20250314,112000,6483897180,16340,16380,16390,16340,2648
|
||||
20250314,111900,6440539130,16390,16340,16390,16340,2046
|
||||
20250314,111800,6407053790,16350,16340,16360,16340,561
|
||||
20250314,111700,6397876410,16330,16330,16360,16330,958
|
||||
20250314,111600,6382209850,16350,16350,16350,16320,306
|
||||
20250314,111500,6377206780,16360,16320,16360,16310,851
|
||||
20250314,111400,6363299270,16340,16340,16340,16300,3656
|
||||
20250314,111300,6303653405,16330,16340,16350,16330,1090
|
||||
20250314,111200,6285839215,16350,16350,16350,16330,760
|
||||
20250314,111100,6273426635,16350,16340,16360,16340,533
|
||||
20250314,111000,6264712785,16350,16360,16360,16350,433
|
||||
20250314,110900,6257633095,16360,16360,16370,16360,282
|
||||
20250314,110800,6253019565,16340,16350,16360,16340,674
|
||||
20250314,110700,6242002845,16360,16350,16360,16340,416
|
||||
20250314,110600,6235200715,16350,16370,16370,16350,1588
|
||||
20250314,110500,6209228795,16350,16360,16380,16340,1011
|
||||
20250314,110400,6192703655,16360,16360,16380,16360,967
|
||||
20250314,110300,6176879095,16360,16380,16390,16340,1118
|
||||
20250314,110200,6158589295,16390,16360,16400,16360,2494
|
||||
20250314,110100,6117757815,16360,16340,16360,16340,1603
|
||||
20250314,110000,6091537805,16340,16330,16340,16320,1050
|
||||
20250314,105900,6074395645,16340,16330,16340,16320,377
|
||||
20250314,105800,6068241135,16330,16340,16340,16320,719
|
||||
20250314,105700,6056500225,16330,16350,16350,16330,373
|
||||
20250314,105600,6050405215,16350,16340,16350,16340,422
|
||||
20250314,105500,6043507925,16330,16320,16340,16320,378
|
||||
20250314,105400,6037336175,16330,16320,16330,16320,188
|
||||
20250314,105300,6034268005,16310,16310,16315,16310,317
|
||||
20250314,105200,6029097695,16310,16340,16340,16310,477
|
||||
20250314,105100,6021317330,16320,16350,16350,16310,2218
|
||||
20250314,105000,5985120600,16340,16360,16360,16340,872
|
||||
20250314,104900,5970864340,16360,16370,16370,16350,711
|
||||
20250314,104800,5959232530,16370,16370,16380,16360,1396
|
||||
20250314,104700,5936384850,16380,16320,16380,16320,2009
|
||||
20250314,104600,5903533540,16330,16330,16340,16330,605
|
||||
20250314,104500,5893652710,16320,16340,16350,16320,2475
|
||||
20250314,104400,5853231220,16350,16370,16370,16350,1681
|
||||
20250314,104300,5825734080,16380,16400,16440,16350,4729
|
||||
20250314,104200,5748165770,16400,16350,16430,16350,7455
|
||||
20250314,104100,5625934220,16360,16350,16360,16330,1937
|
||||
20250314,104000,5594280105,16340,16320,16370,16310,3457
|
||||
20250314,103900,5537796825,16310,16270,16320,16270,2198
|
||||
20250314,103800,5501986935,16270,16240,16270,16230,1938
|
||||
20250314,103700,5470509455,16240,16200,16240,16180,2175
|
||||
20250314,103600,5435299825,16210,16240,16240,16190,1395
|
||||
20250314,103500,5412697565,16240,16200,16240,16200,369
|
||||
20250314,103400,5406707385,16240,16230,16240,16200,5280
|
||||
20250314,103300,5321141895,16240,16230,16250,16220,813
|
||||
20250314,103200,5307946795,16230,16200,16250,16200,639
|
||||
20250314,103100,5297586505,16200,16200,16230,16200,338
|
||||
20250314,103000,5292110145,16230,16230,16250,16200,350
|
||||
20250314,102900,5286438525,16230,16200,16230,16200,498
|
||||
20250314,102800,5278366105,16210,16230,16230,16200,1819
|
||||
20250314,102700,5248881385,16250,16210,16255,16210,1069
|
||||
20250314,102600,5231540735,16260,16230,16260,16210,1280
|
||||
20250314,102500,5210776155,16230,16260,16260,16230,731
|
||||
20250314,102400,5198901615,16270,16270,16270,16260,497
|
||||
20250314,102300,5190818715,16280,16270,16280,16270,484
|
||||
20250314,102200,5182943085,16270,16270,16270,16270,1034
|
||||
20250314,102100,5166119905,16280,16280,16280,16270,623
|
||||
20250314,102000,5155980355,16290,16280,16300,16280,265
|
||||
20250314,101900,5151665395,16290,16280,16300,16280,723
|
||||
20250314,101800,5139888085,16300,16290,16310,16280,1082
|
||||
20250314,101700,5122257795,16310,16320,16330,16280,1628
|
||||
20250314,101600,5095698335,16320,16260,16330,16260,2035
|
||||
20250314,101500,5062484565,16260,16230,16260,16230,1925
|
||||
20250314,101400,5031195905,16240,16220,16260,16220,3878
|
||||
20250314,101300,4968208165,16210,16190,16230,16190,893
|
||||
20250314,101200,4953739065,16190,16210,16230,16180,686
|
||||
20250314,101100,4942630115,16170,16150,16210,16150,1785
|
||||
20250314,101000,4913767405,16150,16160,16190,16150,2214
|
||||
20250314,100900,4877975275,16190,16190,16210,16150,1339
|
||||
20250314,100800,4856321115,16200,16220,16230,16150,9155
|
||||
20250314,100700,4708190365,16230,16230,16240,16210,3950
|
||||
20250314,100600,4644118355,16230,16250,16260,16230,1123
|
||||
20250314,100500,4625878525,16250,16240,16250,16230,513
|
||||
20250314,100400,4617549135,16240,16260,16260,16240,1390
|
||||
20250314,100300,4594972470,16260,16270,16280,16250,2750
|
||||
20250314,100200,4550254830,16270,16300,16310,16270,4370
|
||||
20250314,100100,4479117370,16300,16350,16350,16300,706
|
||||
20250314,100000,4467599400,16350,16310,16350,16290,2312
|
||||
20250314,095900,4429886400,16300,16400,16400,16280,8234
|
||||
20250314,095800,4295425125,16400,16340,16420,16330,12684
|
||||
20250314,095700,4087837195,16340,16330,16350,16330,4925
|
||||
20250314,095600,4007372990,16330,16300,16330,16300,1782
|
||||
20250314,095500,3978293010,16300,16290,16300,16290,1800
|
||||
20250314,095400,3948964000,16300,16290,16300,16290,894
|
||||
20250314,095300,3934400210,16290,16300,16300,16280,328
|
||||
20250314,095200,3929058350,16280,16320,16320,16280,1404
|
||||
20250314,095100,3906171435,16320,16310,16320,16300,1952
|
||||
20250314,095000,3874331265,16300,16280,16320,16260,7669
|
||||
20250314,094900,3749336485,16280,16300,16300,16280,1721
|
||||
20250314,094800,3721308155,16290,16240,16300,16230,2574
|
||||
20250314,094700,3679420225,16250,16270,16270,16230,4143
|
||||
20250314,094600,3612126295,16270,16270,16270,16260,1474
|
||||
20250314,094500,3588156875,16260,16270,16270,16260,1416
|
||||
20250314,094400,3565121785,16270,16260,16270,16250,1333
|
||||
20250314,094300,3543446685,16260,16270,16270,16250,739
|
||||
20250314,094200,3531429055,16270,16220,16270,16220,1339
|
||||
20250314,094100,3509673695,16230,16230,16240,16220,1880
|
||||
20250314,094000,3479162775,16230,16240,16260,16230,721
|
||||
20250314,093900,3467456965,16240,16260,16260,16240,1021
|
||||
20250314,093800,3450870485,16270,16200,16270,16180,2763
|
||||
20250314,093700,3406047345,16210,16200,16210,16190,1943
|
||||
20250314,093600,3374581885,16210,16250,16250,16190,1536
|
||||
20250314,093500,3349693115,16250,16200,16250,16190,2620
|
||||
20250314,093400,3307223755,16200,16240,16240,16200,4658
|
||||
20250314,093300,3231705465,16240,16240,16250,16220,5164
|
||||
20250314,093200,3147826685,16230,16235,16250,16210,3857
|
||||
20250314,093100,3085272860,16235,16230,16240,16220,531
|
||||
20250314,093000,3076655025,16230,16250,16250,16220,1860
|
||||
20250314,092900,3046468915,16230,16260,16260,16230,4344
|
||||
20250314,092800,2975896475,16250,16310,16310,16250,3143
|
||||
20250314,092700,2924721365,16310,16260,16320,16260,6514
|
||||
20250314,092600,2818556170,16270,16210,16270,16210,2284
|
||||
20250314,092500,2781466940,16210,16250,16250,16210,5507
|
||||
20250314,092400,2692069400,16250,16250,16270,16240,4152
|
||||
20250314,092300,2624566150,16260,16250,16280,16230,6248
|
||||
20250314,092200,2523035590,16250,16250,16260,16220,5476
|
||||
20250314,092100,2434072680,16250,16180,16250,16160,8630
|
||||
20250314,092000,2294233940,16170,16140,16170,16120,1309
|
||||
20250314,091900,2273119000,16140,16160,16160,16120,2063
|
||||
20250314,091800,2239826620,16160,16150,16180,16150,2620
|
||||
20250314,091700,2197483860,16140,16160,16160,16120,2153
|
||||
20250314,091600,2162724350,16160,16080,16160,16080,2034
|
||||
20250314,091500,2129938415,16080,16130,16130,16080,2801
|
||||
20250314,091400,2084845915,16130,16140,16150,16100,1615
|
||||
20250314,091300,2058799325,16130,16150,16150,16080,2523
|
||||
20250314,091200,2018127845,16150,16080,16150,16080,3634
|
||||
20250314,091100,1959601655,16080,16030,16100,16010,3915
|
||||
20250314,091000,1896699205,16010,16100,16120,16010,14041
|
||||
20250314,090900,1671161965,16110,16160,16160,16100,10657
|
||||
20250314,090800,1499376435,16160,16150,16170,16140,5055
|
||||
20250314,090700,1417740455,16150,16160,16200,16140,5353
|
||||
20250314,090600,1331276435,16170,16160,16180,16150,3079
|
||||
20250314,090500,1281523940,16150,16180,16180,16150,2685
|
||||
20250314,090400,1238130570,16160,16110,16230,16110,3616
|
||||
20250314,090300,1179670520,16100,16210,16230,16090,23560
|
||||
20250314,090200,799522500,16210,16260,16270,16190,9301
|
||||
20250314,090100,648545185,16230,16210,16270,16170,12984
|
||||
20250314,090000,437969435,16230,16180,16260,16170,26949
|
||||
|
Reference in New Issue
Block a user