Update 2025-03-14 3452 candle_min
This commit is contained in:
657
078150/min/candle-20250314.csv
Normal file
657
078150/min/candle-20250314.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,195400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,195300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,195200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,195100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,195000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,194000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,193000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,192400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,192000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,191000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,190000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,185400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,185000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,184000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,183000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,182400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,182000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,181000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,180000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,175400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,175000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,174000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,173000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,172400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,172000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,171000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,170000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,165400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,165000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,164000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,163000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,162400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,162000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,161000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,160000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155500,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,155400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,155000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,154000,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153900,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153800,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153700,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153600,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153500,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153400,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153300,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153200,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153100,2750209517,2415,2415,2415,2415,0
|
||||
20250314,153000,2750209517,2415,2415,2415,2415,16450
|
||||
20250314,152900,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152800,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152700,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152600,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152500,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152400,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152300,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152200,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152100,2710482767,2410,2410,2410,2410,0
|
||||
20250314,152000,2710482767,2410,2410,2410,2410,0
|
||||
20250314,151900,2710482767,2410,2415,2415,2410,1782
|
||||
20250314,151800,2706183817,2410,2410,2415,2410,1963
|
||||
20250314,151700,2701445237,2410,2415,2415,2410,4988
|
||||
20250314,151600,2689423727,2415,2410,2415,2410,8680
|
||||
20250314,151500,2668484677,2415,2415,2415,2410,7195
|
||||
20250314,151400,2651138752,2415,2415,2415,2410,700
|
||||
20250314,151300,2649448872,2415,2415,2415,2410,3415
|
||||
20250314,151200,2641202622,2415,2415,2417,2412,2726
|
||||
20250314,151100,2634618220,2415,2415,2415,2415,528
|
||||
20250314,151000,2633343100,2415,2415,2415,2412,2118
|
||||
20250314,150900,2628228133,2410,2410,2415,2410,1211
|
||||
20250314,150800,2625304623,2410,2415,2415,2410,8814
|
||||
20250314,150700,2604047808,2415,2420,2420,2415,3326
|
||||
20250314,150600,2596015018,2415,2415,2415,2415,915
|
||||
20250314,150500,2593805293,2415,2420,2420,2415,1472
|
||||
20250314,150400,2590248963,2410,2420,2420,2410,1740
|
||||
20250314,150300,2586048283,2415,2420,2420,2415,410
|
||||
20250314,150200,2585057633,2415,2415,2420,2415,11600
|
||||
20250314,150100,2556992223,2410,2415,2415,2410,1230
|
||||
20250314,150000,2554021948,2415,2415,2415,2415,5615
|
||||
20250314,145900,2540461723,2420,2415,2420,2415,438
|
||||
20250314,145800,2539403918,2415,2420,2420,2415,2
|
||||
20250314,145700,2539399083,2415,2420,2420,2415,1234
|
||||
20250314,145600,2536415523,2420,2415,2420,2415,5201
|
||||
20250314,145500,2523855078,2410,2415,2415,2410,5650
|
||||
20250314,145400,2510215222,2415,2415,2415,2412,2987
|
||||
20250314,145300,2503006033,2412,2412,2412,2412,25
|
||||
20250314,145200,2502945733,2415,2415,2415,2415,10
|
||||
20250314,145100,2502921583,2415,2410,2415,2410,1548
|
||||
20250314,145000,2499183663,2415,2410,2415,2410,6134
|
||||
20250314,144900,2484398595,2412,2415,2415,2410,2309
|
||||
20250314,144800,2478833743,2410,2410,2412,2410,739
|
||||
20250314,144700,2477052723,2410,2410,2415,2410,16223
|
||||
20250314,144600,2437954788,2410,2410,2412,2410,4004
|
||||
20250314,144500,2428305112,2415,2415,2415,2415,2963
|
||||
20250314,144400,2421149467,2415,2415,2417,2415,1541
|
||||
20250314,144300,2417426924,2415,2415,2415,2412,704
|
||||
20250314,144200,2415727364,2410,2415,2415,2410,2363
|
||||
20250314,144100,2410029219,2410,2415,2417,2410,5726
|
||||
20250314,144000,2396201229,2415,2415,2415,2415,539
|
||||
20250314,143900,2394899544,2420,2420,2420,2420,0
|
||||
20250314,143800,2394899544,2420,2420,2420,2420,0
|
||||
20250314,143700,2394899544,2420,2415,2420,2415,1225
|
||||
20250314,143600,2391939989,2420,2420,2420,2415,55
|
||||
20250314,143500,2391807019,2410,2420,2420,2410,1303
|
||||
20250314,143400,2388665759,2420,2420,2420,2410,478
|
||||
20250314,143300,2387511424,2415,2415,2415,2415,8445
|
||||
20250314,143200,2367116749,2415,2415,2415,2415,601
|
||||
20250314,143100,2365665334,2415,2415,2415,2415,63
|
||||
20250314,143000,2365513189,2415,2415,2415,2415,8859
|
||||
20250314,142900,2344118704,2415,2420,2420,2415,17
|
||||
20250314,142800,2344077599,2420,2415,2420,2415,299
|
||||
20250314,142700,2343354269,2415,2415,2415,2415,0
|
||||
20250314,142600,2343354269,2415,2420,2420,2415,5059
|
||||
20250314,142500,2331136632,2420,2415,2420,2415,733
|
||||
20250314,142400,2329363877,2420,2415,2420,2415,2540
|
||||
20250314,142300,2323227907,2415,2415,2415,2415,187
|
||||
20250314,142200,2322776302,2415,2415,2415,2410,3233
|
||||
20250314,142100,2314979454,2415,2415,2415,2415,280
|
||||
20250314,142000,2314303254,2415,2415,2415,2415,515
|
||||
20250314,141900,2313059529,2415,2415,2415,2415,48
|
||||
20250314,141800,2312943609,2415,2410,2415,2410,633
|
||||
20250314,141700,2311418044,2412,2412,2412,2412,410
|
||||
20250314,141600,2310429124,2410,2410,2412,2410,404
|
||||
20250314,141500,2309455476,2412,2410,2412,2410,63
|
||||
20250314,141400,2309303608,2412,2410,2412,2410,3
|
||||
20250314,141300,2309296374,2412,2412,2412,2412,300
|
||||
20250314,141200,2308572774,2412,2415,2415,2412,3739
|
||||
20250314,141100,2299543119,2415,2415,2415,2415,330
|
||||
20250314,141000,2298746169,2417,2417,2417,2417,0
|
||||
20250314,140900,2298746169,2417,2415,2417,2415,119
|
||||
20250314,140800,2298458778,2415,2417,2417,2415,665
|
||||
20250314,140700,2296852801,2417,2417,2417,2417,2
|
||||
20250314,140600,2296847967,2417,2417,2417,2417,0
|
||||
20250314,140500,2296847967,2417,2417,2417,2417,11
|
||||
20250314,140400,2296821380,2415,2415,2415,2415,2595
|
||||
20250314,140300,2290554455,2415,2415,2415,2415,487
|
||||
20250314,140200,2289378350,2415,2417,2417,2415,301
|
||||
20250314,140100,2288651433,2417,2417,2417,2417,4
|
||||
20250314,140000,2288641765,2420,2415,2420,2415,1299
|
||||
20250314,135900,2285503640,2415,2415,2420,2415,1693
|
||||
20250314,135800,2281414940,2415,2415,2417,2410,1344
|
||||
20250314,135700,2278169705,2420,2417,2420,2410,413
|
||||
20250314,135600,2277172945,2415,2415,2415,2415,997
|
||||
20250314,135500,2274765190,2415,2410,2415,2410,881
|
||||
20250314,135400,2272637580,2410,2415,2415,2410,52
|
||||
20250314,135300,2272512005,2415,2410,2420,2410,311
|
||||
20250314,135200,2271761110,2410,2415,2415,2405,4623
|
||||
20250314,135100,2260623440,2415,2415,2415,2415,323
|
||||
20250314,135000,2259843395,2410,2415,2415,2410,381
|
||||
20250314,134900,2258925155,2415,2415,2415,2415,200
|
||||
20250314,134800,2258442155,2415,2415,2415,2415,6
|
||||
20250314,134700,2258427665,2410,2415,2415,2410,2371
|
||||
20250314,134600,2252711465,2415,2415,2415,2410,728
|
||||
20250314,134500,2250953845,2415,2410,2415,2405,1097
|
||||
20250314,134400,2248310610,2410,2415,2415,2410,996
|
||||
20250314,134300,2245910065,2410,2410,2410,2410,3332
|
||||
20250314,134200,2237879945,2415,2415,2415,2400,43152
|
||||
20250314,134100,2134087710,2420,2420,2420,2420,1904
|
||||
20250314,134000,2129480030,2420,2420,2420,2420,2999
|
||||
20250314,133900,2122222450,2420,2420,2420,2420,2421
|
||||
20250314,133800,2116363630,2420,2415,2420,2415,289
|
||||
20250314,133700,2115665495,2420,2420,2420,2420,1
|
||||
20250314,133600,2115663075,2420,2420,2420,2420,45
|
||||
20250314,133500,2115554175,2420,2420,2420,2420,60
|
||||
20250314,133400,2115408975,2415,2420,2420,2415,794
|
||||
20250314,133300,2113487745,2420,2420,2420,2417,729
|
||||
20250314,133200,2111723709,2420,2420,2420,2420,1278
|
||||
20250314,133100,2108630949,2420,2420,2420,2420,416
|
||||
20250314,133000,2107624229,2425,2425,2425,2425,2
|
||||
20250314,132900,2107619379,2420,2420,2422,2420,3863
|
||||
20250314,132800,2098270909,2420,2420,2420,2420,7
|
||||
20250314,132700,2098253969,2420,2420,2420,2420,9
|
||||
20250314,132600,2098232189,2420,2417,2420,2417,72
|
||||
20250314,132500,2098058153,2417,2415,2417,2415,200
|
||||
20250314,132400,2097574953,2415,2415,2415,2415,0
|
||||
20250314,132300,2097574953,2415,2417,2417,2415,10
|
||||
20250314,132200,2097550785,2420,2415,2420,2415,242
|
||||
20250314,132100,2096966345,2415,2415,2415,2415,200
|
||||
20250314,132000,2096483345,2420,2415,2420,2415,2783
|
||||
20250314,131900,2089757400,2415,2415,2415,2415,10
|
||||
20250314,131800,2089733250,2415,2415,2415,2415,0
|
||||
20250314,131700,2089733250,2415,2420,2420,2415,210
|
||||
20250314,131600,2089226095,2415,2420,2420,2415,3826
|
||||
20250314,131500,2079967800,2420,2410,2420,2410,3861
|
||||
20250314,131400,2070651725,2415,2415,2415,2415,0
|
||||
20250314,131300,2070651725,2415,2410,2415,2410,301
|
||||
20250314,131200,2069925810,2415,2415,2415,2415,100
|
||||
20250314,131100,2069684310,2415,2410,2415,2410,2912
|
||||
20250314,131000,2062654430,2410,2410,2410,2410,1211
|
||||
20250314,130900,2059735920,2410,2410,2410,2410,2
|
||||
20250314,130800,2059731100,2405,2415,2415,2405,6129
|
||||
20250314,130700,2044979392,2415,2415,2415,2415,0
|
||||
20250314,130600,2044979392,2415,2415,2415,2415,5
|
||||
20250314,130500,2044967317,2412,2415,2415,2412,17
|
||||
20250314,130400,2044926292,2415,2415,2415,2415,6
|
||||
20250314,130300,2044911802,2415,2415,2415,2415,0
|
||||
20250314,130200,2044911802,2415,2415,2415,2405,41
|
||||
20250314,130100,2044813127,2405,2405,2405,2405,1199
|
||||
20250314,130000,2041929532,2410,2410,2410,2410,4755
|
||||
20250314,125900,2030469982,2410,2410,2410,2410,4221
|
||||
20250314,125800,2020297372,2410,2410,2410,2410,600
|
||||
20250314,125700,2018851372,2410,2410,2410,2410,0
|
||||
20250314,125600,2018851372,2410,2410,2410,2410,3199
|
||||
20250314,125500,2011141782,2410,2410,2410,2405,3357
|
||||
20250314,125400,2003051862,2410,2410,2410,2410,67
|
||||
20250314,125300,2002890392,2410,2405,2412,2405,2283
|
||||
20250314,125200,1997388357,2410,2410,2410,2410,4829
|
||||
20250314,125100,1985750467,2410,2410,2410,2410,2000
|
||||
20250314,125000,1980930467,2410,2410,2410,2410,0
|
||||
20250314,124900,1980930467,2410,2415,2415,2410,2664
|
||||
20250314,124800,1974508157,2410,2410,2410,2410,70
|
||||
20250314,124700,1974339457,2415,2415,2415,2415,19
|
||||
20250314,124600,1974293572,2410,2410,2410,2410,353
|
||||
20250314,124500,1973442842,2410,2415,2415,2410,701
|
||||
20250314,124400,1971753427,2415,2415,2415,2415,10
|
||||
20250314,124300,1971729277,2415,2415,2415,2415,3641
|
||||
20250314,124200,1962936262,2420,2420,2420,2420,26
|
||||
20250314,124100,1962873342,2415,2415,2415,2415,1303
|
||||
20250314,124000,1959726597,2420,2420,2420,2420,0
|
||||
20250314,123900,1959726597,2420,2417,2420,2415,23
|
||||
20250314,123800,1959670968,2415,2415,2415,2415,599
|
||||
20250314,123700,1958224383,2415,2415,2415,2412,1265
|
||||
20250314,123600,1955169411,2410,2415,2415,2410,319
|
||||
20250314,123500,1954399485,2415,2415,2415,2415,243
|
||||
20250314,123400,1953812640,2415,2415,2415,2415,1623
|
||||
20250314,123300,1949893095,2415,2415,2415,2415,28
|
||||
20250314,123200,1949825475,2405,2415,2415,2405,5986
|
||||
20250314,123100,1935410804,2410,2415,2415,2410,70
|
||||
20250314,123000,1935241854,2415,2415,2415,2415,85
|
||||
20250314,122900,1935036579,2415,2415,2415,2405,10211
|
||||
20250314,122800,1910437914,2415,2415,2420,2415,146
|
||||
20250314,122700,1910085269,2420,2420,2420,2420,223
|
||||
20250314,122600,1909545609,2415,2415,2415,2415,0
|
||||
20250314,122500,1909545609,2415,2415,2415,2415,200
|
||||
20250314,122400,1909062609,2415,2415,2415,2415,0
|
||||
20250314,122300,1909062609,2415,2415,2415,2415,239
|
||||
20250314,122200,1908485424,2415,2415,2415,2415,1600
|
||||
20250314,122100,1904621424,2415,2415,2415,2415,75
|
||||
20250314,122000,1904440299,2415,2415,2415,2415,9
|
||||
20250314,121900,1904418564,2410,2410,2410,2410,0
|
||||
20250314,121800,1904418564,2410,2410,2415,2410,5404
|
||||
20250314,121700,1891392919,2410,2415,2415,2410,1813
|
||||
20250314,121600,1887015019,2420,2415,2420,2415,2830
|
||||
20250314,121500,1880180564,2420,2420,2420,2420,5
|
||||
20250314,121400,1880168464,2420,2420,2420,2420,9
|
||||
20250314,121300,1880146684,2415,2415,2415,2415,523
|
||||
20250314,121200,1878883639,2415,2420,2420,2415,1015
|
||||
20250314,121100,1876427349,2420,2420,2420,2420,1788
|
||||
20250314,121000,1872100389,2420,2425,2425,2420,1179
|
||||
20250314,120900,1869242209,2420,2420,2425,2420,1136
|
||||
20250314,120800,1866490589,2420,2420,2420,2420,10
|
||||
20250314,120700,1866466389,2420,2425,2425,2420,454
|
||||
20250314,120600,1865367694,2425,2420,2425,2420,420
|
||||
20250314,120500,1864351289,2425,2420,2425,2420,6
|
||||
20250314,120400,1864336764,2420,2420,2420,2420,161
|
||||
20250314,120300,1863947144,2425,2425,2425,2425,503
|
||||
20250314,120200,1862727369,2425,2425,2425,2425,8
|
||||
20250314,120100,1862707969,2425,2425,2425,2425,101
|
||||
20250314,120000,1862463044,2425,2425,2425,2425,0
|
||||
20250314,115900,1862463044,2425,2430,2430,2425,1417
|
||||
20250314,115800,1859026769,2425,2425,2425,2425,0
|
||||
20250314,115700,1859026769,2425,2430,2430,2425,42
|
||||
20250314,115600,1858924719,2430,2430,2430,2430,10
|
||||
20250314,115500,1858900419,2430,2430,2430,2430,1001
|
||||
20250314,115400,1856467989,2425,2425,2430,2425,241
|
||||
20250314,115300,1855883559,2425,2425,2430,2425,1387
|
||||
20250314,115200,1852520079,2425,2425,2425,2425,7
|
||||
20250314,115100,1852503104,2425,2422,2425,2422,9274
|
||||
20250314,115000,1830015772,2425,2425,2425,2425,50
|
||||
20250314,114900,1829894522,2425,2420,2425,2420,659
|
||||
20250314,114800,1828299587,2425,2425,2425,2420,84
|
||||
20250314,114700,1828096287,2420,2420,2420,2420,73
|
||||
20250314,114600,1827919627,2425,2425,2425,2425,0
|
||||
20250314,114500,1827919627,2425,2425,2425,2425,59
|
||||
20250314,114400,1827776552,2420,2420,2425,2420,65
|
||||
20250314,114300,1827619247,2420,2420,2425,2420,260
|
||||
20250314,114200,1826990042,2420,2422,2425,2420,1182
|
||||
20250314,114100,1824129197,2425,2420,2425,2420,546
|
||||
20250314,114000,1822807702,2415,2425,2425,2410,10041
|
||||
20250314,113900,1798559877,2422,2420,2425,2420,951
|
||||
20250314,113800,1796258400,2420,2425,2425,2420,62
|
||||
20250314,113700,1796108055,2425,2425,2425,2425,1
|
||||
20250314,113600,1796105630,2425,2420,2425,2420,1257
|
||||
20250314,113500,1793063675,2420,2415,2420,2415,4475
|
||||
20250314,113400,1782244175,2420,2415,2420,2415,601
|
||||
20250314,113300,1780792255,2415,2415,2420,2415,4003
|
||||
20250314,113200,1771125000,2420,2420,2420,2420,3166
|
||||
20250314,113100,1763463280,2425,2420,2425,2420,7464
|
||||
20250314,113000,1745399900,2420,2415,2420,2410,1871
|
||||
20250314,112900,1740887730,2420,2420,2420,2415,406
|
||||
20250314,112800,1739906965,2420,2420,2420,2415,618
|
||||
20250314,112700,1738414455,2420,2415,2420,2415,20684
|
||||
20250314,112600,1688462580,2415,2410,2415,2410,2393
|
||||
20250314,112500,1682683985,2415,2415,2415,2415,161
|
||||
20250314,112400,1682295170,2415,2410,2415,2410,478
|
||||
20250314,112300,1681143185,2410,2410,2415,2410,186
|
||||
20250314,112200,1680694755,2415,2415,2415,2410,132
|
||||
20250314,112100,1680376545,2410,2410,2415,2410,2556
|
||||
20250314,112000,1674214805,2410,2410,2410,2410,100
|
||||
20250314,111900,1673973805,2410,2410,2410,2410,2000
|
||||
20250314,111800,1669153805,2410,2410,2410,2410,1012
|
||||
20250314,111700,1666714885,2410,2410,2410,2410,874
|
||||
20250314,111600,1664608545,2410,2405,2410,2405,50
|
||||
20250314,111500,1664488195,2410,2410,2410,2410,51
|
||||
20250314,111400,1664365285,2405,2410,2410,2405,2482
|
||||
20250314,111300,1658383965,2410,2405,2410,2405,5087
|
||||
20250314,111200,1646144249,2405,2410,2410,2405,1201
|
||||
20250314,111100,1643255839,2405,2410,2410,2405,276
|
||||
20250314,111000,1642591559,2410,2410,2410,2410,100
|
||||
20250314,110900,1642350559,2410,2410,2410,2410,628
|
||||
20250314,110800,1640837079,2410,2410,2410,2410,1
|
||||
20250314,110700,1640834669,2415,2415,2415,2405,202
|
||||
20250314,110600,1640348839,2415,2410,2415,2410,2949
|
||||
20250314,110500,1633241744,2410,2415,2415,2410,1991
|
||||
20250314,110400,1628441884,2415,2415,2415,2415,6
|
||||
20250314,110300,1628427394,2415,2415,2415,2415,36
|
||||
20250314,110200,1628340454,2415,2410,2415,2405,1401
|
||||
20250314,110100,1624966779,2415,2415,2415,2415,306
|
||||
20250314,110000,1624227789,2410,2405,2410,2405,2034
|
||||
20250314,105900,1619332157,2405,2410,2410,2405,5100
|
||||
20250314,105800,1607058197,2410,2410,2415,2410,952
|
||||
20250314,105700,1604763867,2410,2415,2415,2410,474
|
||||
20250314,105600,1603621522,2410,2410,2410,2410,160
|
||||
20250314,105500,1603235922,2415,2415,2415,2410,523
|
||||
20250314,105400,1601975427,2415,2410,2415,2410,521
|
||||
20250314,105300,1600719812,2415,2415,2415,2415,0
|
||||
20250314,105200,1600719812,2415,2410,2415,2410,157
|
||||
20250314,105100,1600341412,2410,2410,2415,2410,2342
|
||||
20250314,105000,1594697177,2405,2415,2415,2405,812
|
||||
20250314,104900,1592738097,2415,2415,2415,2415,0
|
||||
20250314,104800,1592738097,2415,2415,2415,2410,5509
|
||||
20250314,104700,1579434262,2410,2410,2410,2400,3412
|
||||
20250314,104600,1571216332,2410,2410,2410,2400,509
|
||||
20250314,104500,1569992917,2410,2405,2410,2405,3392
|
||||
20250314,104400,1561823202,2410,2405,2410,2400,4553
|
||||
20250314,104300,1550873755,2405,2405,2405,2405,4
|
||||
20250314,104200,1550864135,2405,2400,2405,2400,720
|
||||
20250314,104100,1549136010,2400,2400,2400,2395,1153
|
||||
20250314,104000,1546371900,2400,2395,2400,2395,1676
|
||||
20250314,103900,1542355080,2395,2395,2395,2390,2291
|
||||
20250314,103800,1536868635,2395,2395,2395,2390,119
|
||||
20250314,103700,1536583880,2395,2395,2395,2390,1415
|
||||
20250314,103600,1533201110,2395,2395,2395,2395,6
|
||||
20250314,103500,1533186740,2390,2395,2395,2390,1458
|
||||
20250314,103400,1529695295,2395,2395,2395,2395,3
|
||||
20250314,103300,1529688110,2395,2395,2395,2395,303
|
||||
20250314,103200,1528962425,2390,2390,2390,2385,1672
|
||||
20250314,103100,1524969780,2385,2395,2395,2385,6627
|
||||
20250314,103000,1509135885,2395,2395,2395,2395,52
|
||||
20250314,102900,1509011345,2395,2395,2395,2390,385
|
||||
20250314,102800,1508091160,2395,2400,2400,2390,5223
|
||||
20250314,102700,1495606555,2400,2390,2400,2390,5093
|
||||
20250314,102600,1483424245,2390,2385,2390,2385,2725
|
||||
20250314,102500,1476913670,2390,2385,2390,2385,2822
|
||||
20250314,102400,1470181765,2385,2395,2395,2385,32554
|
||||
20250314,102300,1392397515,2395,2400,2400,2390,2473
|
||||
20250314,102200,1386476815,2400,2400,2400,2395,4081
|
||||
20250314,102100,1376702785,2395,2397,2400,2392,4342
|
||||
20250314,102000,1366304245,2395,2400,2405,2395,34201
|
||||
20250314,101900,1284268005,2415,2410,2415,2405,20049
|
||||
20250314,101800,1236020270,2420,2415,2420,2410,5019
|
||||
20250314,101700,1223921560,2415,2412,2415,2410,385
|
||||
20250314,101600,1222993002,2412,2415,2415,2410,6094
|
||||
20250314,101500,1208285166,2420,2420,2420,2415,466
|
||||
20250314,101400,1207157451,2415,2420,2420,2415,466
|
||||
20250314,101300,1206031471,2420,2420,2420,2420,2
|
||||
20250314,101200,1206026631,2415,2425,2425,2415,2464
|
||||
20250314,101100,1200063511,2420,2425,2425,2420,125
|
||||
20250314,101000,1199760950,2425,2425,2425,2425,112
|
||||
20250314,100900,1199489350,2425,2425,2425,2425,0
|
||||
20250314,100800,1199489350,2425,2420,2425,2420,3823
|
||||
20250314,100700,1190237685,2420,2420,2420,2415,4662
|
||||
20250314,100600,1178975670,2420,2415,2420,2415,308
|
||||
20250314,100500,1178231620,2415,2420,2420,2410,4033
|
||||
20250314,100400,1168495145,2420,2415,2420,2415,4169
|
||||
20250314,100300,1158425985,2420,2420,2420,2420,502
|
||||
20250314,100200,1157211145,2420,2415,2420,2415,44
|
||||
20250314,100100,1157104760,2415,2420,2420,2415,9820
|
||||
20250314,100000,1133389050,2420,2415,2420,2415,352
|
||||
20250314,095900,1132538915,2420,2420,2420,2415,4357
|
||||
20250314,095800,1122011200,2420,2425,2425,2420,2462
|
||||
20250314,095700,1116053010,2425,2425,2425,2425,21
|
||||
20250314,095600,1116002085,2415,2425,2425,2415,5019
|
||||
20250314,095500,1103840420,2425,2425,2425,2415,4436
|
||||
20250314,095400,1093088120,2425,2420,2425,2420,186
|
||||
20250314,095300,1092637495,2420,2420,2420,2420,3340
|
||||
20250314,095200,1084554695,2420,2415,2420,2410,30837
|
||||
20250314,095100,1010195620,2420,2425,2425,2420,3601
|
||||
20250314,095000,1001481193,2425,2425,2425,2425,5317
|
||||
20250314,094900,988587468,2425,2425,2425,2425,5277
|
||||
20250314,094800,975790743,2430,2430,2430,2430,54
|
||||
20250314,094700,975659523,2427,2430,2430,2425,1059
|
||||
20250314,094600,973089208,2430,2430,2430,2425,273
|
||||
20250314,094500,972427068,2430,2430,2430,2430,5443
|
||||
20250314,094400,959200578,2425,2425,2430,2420,16463
|
||||
20250314,094300,919275489,2420,2415,2425,2415,4276
|
||||
20250314,094200,908924574,2415,2415,2420,2415,3050
|
||||
20250314,094100,901557444,2415,2400,2415,2400,13130
|
||||
20250314,094000,869945919,2395,2415,2420,2390,55627
|
||||
20250314,093900,736495069,2415,2420,2420,2415,1215
|
||||
20250314,093800,733557224,2420,2420,2420,2420,2077
|
||||
20250314,093700,728530884,2425,2430,2430,2420,1427
|
||||
20250314,093600,725072419,2420,2425,2430,2420,555
|
||||
20250314,093500,723727509,2425,2435,2435,2422,6740
|
||||
20250314,093400,707376904,2435,2425,2435,2425,981
|
||||
20250314,093300,704993299,2430,2430,2430,2400,44073
|
||||
20250314,093200,598746299,2435,2435,2435,2435,2699
|
||||
20250314,093100,592174234,2435,2435,2435,2435,71
|
||||
20250314,093000,592001349,2435,2435,2440,2435,1254
|
||||
20250314,092900,588947804,2435,2435,2435,2435,1528
|
||||
20250314,092800,585227124,2435,2440,2440,2435,1622
|
||||
20250314,092700,581272439,2440,2440,2440,2440,1864
|
||||
20250314,092600,576724279,2435,2442,2445,2425,41597
|
||||
20250314,092500,475720899,2445,2430,2445,2430,9502
|
||||
20250314,092400,452550749,2430,2430,2430,2415,44306
|
||||
20250314,092300,345419259,2440,2440,2440,2435,1597
|
||||
20250314,092200,341525264,2430,2430,2435,2425,6869
|
||||
20250314,092100,324823609,2430,2430,2430,2430,3873
|
||||
20250314,092000,315412219,2430,2430,2430,2420,3107
|
||||
20250314,091900,307873554,2430,2425,2435,2425,1671
|
||||
20250314,091800,303818659,2430,2425,2430,2420,3508
|
||||
20250314,091700,295316849,2435,2430,2435,2430,655
|
||||
20250314,091600,293722549,2435,2430,2435,2425,1951
|
||||
20250314,091500,288984179,2430,2435,2435,2427,4966
|
||||
20250314,091400,276906195,2435,2430,2435,2425,6764
|
||||
20250314,091300,260443545,2425,2430,2430,2425,631
|
||||
20250314,091200,258913245,2425,2430,2435,2425,5952
|
||||
20250314,091100,244450380,2430,2435,2435,2430,5865
|
||||
20250314,091000,230171105,2435,2435,2440,2435,10102
|
||||
20250314,090900,205572675,2435,2425,2435,2425,6213
|
||||
20250314,090800,190484355,2430,2435,2435,2425,2275
|
||||
20250314,090700,184955945,2425,2425,2430,2425,2966
|
||||
20250314,090600,177756635,2420,2425,2425,2420,4090
|
||||
20250314,090500,167838455,2425,2425,2430,2425,2766
|
||||
20250314,090400,161125660,2430,2430,2430,2425,3772
|
||||
20250314,090300,151959755,2430,2435,2435,2425,8729
|
||||
20250314,090200,130751875,2435,2410,2435,2410,9951
|
||||
20250314,090100,106633920,2410,2405,2410,2400,2255
|
||||
20250314,090000,101202670,2395,2395,2405,2395,41950
|
||||
|
Reference in New Issue
Block a user