ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

658
078860/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,658 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195600,287129851,1730,1730,1730,1730,2361
20250314,195500,287129851,1730,1730,1730,1730,0
20250314,195400,287129851,1730,1730,1730,1730,0
20250314,195300,287129851,1730,1730,1730,1730,0
20250314,195200,287129851,1730,1730,1730,1730,0
20250314,195100,287129851,1730,1730,1730,1730,0
20250314,195000,287129851,1730,1730,1730,1730,0
20250314,194900,287129851,1730,1730,1730,1730,0
20250314,194800,287129851,1730,1730,1730,1730,0
20250314,194700,287129851,1730,1730,1730,1730,0
20250314,194600,287129851,1730,1730,1730,1730,0
20250314,194500,287129851,1730,1730,1730,1730,0
20250314,194400,287129851,1730,1730,1730,1730,0
20250314,194300,287129851,1730,1730,1730,1730,0
20250314,194200,287129851,1730,1730,1730,1730,0
20250314,194100,287129851,1730,1730,1730,1730,0
20250314,194000,287129851,1730,1730,1730,1730,0
20250314,193900,287129851,1730,1730,1730,1730,0
20250314,193800,287129851,1730,1730,1730,1730,0
20250314,193700,287129851,1730,1730,1730,1730,0
20250314,193600,287129851,1730,1730,1730,1730,0
20250314,193500,287129851,1730,1730,1730,1730,0
20250314,193400,287129851,1730,1730,1730,1730,0
20250314,193300,287129851,1730,1730,1730,1730,0
20250314,193200,287129851,1730,1730,1730,1730,0
20250314,193100,287129851,1730,1730,1730,1730,0
20250314,193000,287129851,1730,1730,1730,1730,0
20250314,192900,287129851,1730,1730,1730,1730,0
20250314,192800,287129851,1730,1730,1730,1730,0
20250314,192700,287129851,1730,1730,1730,1730,0
20250314,192600,287129851,1730,1730,1730,1730,2361
20250314,192500,287129851,1730,1730,1730,1730,0
20250314,192400,287129851,1730,1730,1730,1730,0
20250314,192300,287129851,1730,1730,1730,1730,0
20250314,192200,287129851,1730,1730,1730,1730,0
20250314,192100,287129851,1730,1730,1730,1730,0
20250314,192000,287129851,1730,1730,1730,1730,0
20250314,191900,287129851,1730,1730,1730,1730,0
20250314,191800,287129851,1730,1730,1730,1730,0
20250314,191700,287129851,1730,1730,1730,1730,0
20250314,191600,287129851,1730,1730,1730,1730,0
20250314,191500,287129851,1730,1730,1730,1730,0
20250314,191400,287129851,1730,1730,1730,1730,0
20250314,191300,287129851,1730,1730,1730,1730,0
20250314,191200,287129851,1730,1730,1730,1730,0
20250314,191100,287129851,1730,1730,1730,1730,0
20250314,191000,287129851,1730,1730,1730,1730,0
20250314,190900,287129851,1730,1730,1730,1730,0
20250314,190800,287129851,1730,1730,1730,1730,0
20250314,190700,287129851,1730,1730,1730,1730,0
20250314,190600,287129851,1730,1730,1730,1730,0
20250314,190500,287129851,1730,1730,1730,1730,0
20250314,190400,287129851,1730,1730,1730,1730,0
20250314,190300,287129851,1730,1730,1730,1730,0
20250314,190200,287129851,1730,1730,1730,1730,0
20250314,190100,287129851,1730,1730,1730,1730,0
20250314,190000,287129851,1730,1730,1730,1730,0
20250314,185900,287129851,1730,1730,1730,1730,0
20250314,185800,287129851,1730,1730,1730,1730,0
20250314,185700,287129851,1730,1730,1730,1730,0
20250314,185600,287129851,1730,1730,1730,1730,2361
20250314,185500,287129851,1730,1730,1730,1730,0
20250314,185400,287129851,1730,1730,1730,1730,0
20250314,185300,287129851,1730,1730,1730,1730,0
20250314,185200,287129851,1730,1730,1730,1730,0
20250314,185100,287129851,1730,1730,1730,1730,0
20250314,185000,287129851,1730,1730,1730,1730,0
20250314,184900,287129851,1730,1730,1730,1730,0
20250314,184800,287129851,1730,1730,1730,1730,0
20250314,184700,287129851,1730,1730,1730,1730,0
20250314,184600,287129851,1730,1730,1730,1730,0
20250314,184500,287129851,1730,1730,1730,1730,0
20250314,184400,287129851,1730,1730,1730,1730,0
20250314,184300,287129851,1730,1730,1730,1730,0
20250314,184200,287129851,1730,1730,1730,1730,0
20250314,184100,287129851,1730,1730,1730,1730,0
20250314,184000,287129851,1730,1730,1730,1730,0
20250314,183900,287129851,1730,1730,1730,1730,0
20250314,183800,287129851,1730,1730,1730,1730,0
20250314,183700,287129851,1730,1730,1730,1730,0
20250314,183600,287129851,1730,1730,1730,1730,0
20250314,183500,287129851,1730,1730,1730,1730,0
20250314,183400,287129851,1730,1730,1730,1730,0
20250314,183300,287129851,1730,1730,1730,1730,0
20250314,183200,287129851,1730,1730,1730,1730,0
20250314,183100,287129851,1730,1730,1730,1730,0
20250314,183000,287129851,1730,1730,1730,1730,0
20250314,182900,287129851,1730,1730,1730,1730,0
20250314,182800,287129851,1730,1730,1730,1730,0
20250314,182700,287129851,1730,1730,1730,1730,0
20250314,182600,287129851,1730,1730,1730,1730,2361
20250314,182500,287129851,1730,1730,1730,1730,0
20250314,182400,287129851,1730,1730,1730,1730,0
20250314,182300,287129851,1730,1730,1730,1730,0
20250314,182200,287129851,1730,1730,1730,1730,0
20250314,182100,287129851,1730,1730,1730,1730,0
20250314,182000,287129851,1730,1730,1730,1730,0
20250314,181900,287129851,1730,1730,1730,1730,0
20250314,181800,287129851,1730,1730,1730,1730,0
20250314,181700,287129851,1730,1730,1730,1730,0
20250314,181600,287129851,1730,1730,1730,1730,0
20250314,181500,287129851,1730,1730,1730,1730,0
20250314,181400,287129851,1730,1730,1730,1730,0
20250314,181300,287129851,1730,1730,1730,1730,0
20250314,181200,287129851,1730,1730,1730,1730,0
20250314,181100,287129851,1730,1730,1730,1730,0
20250314,181000,287129851,1730,1730,1730,1730,0
20250314,180900,287129851,1730,1730,1730,1730,0
20250314,180800,287129851,1730,1730,1730,1730,0
20250314,180700,287129851,1730,1730,1730,1730,0
20250314,180600,287129851,1730,1730,1730,1730,0
20250314,180500,287129851,1730,1730,1730,1730,0
20250314,180400,287129851,1730,1730,1730,1730,0
20250314,180300,287129851,1730,1730,1730,1730,0
20250314,180200,287129851,1730,1730,1730,1730,0
20250314,180100,287129851,1730,1730,1730,1730,0
20250314,180000,287129851,1730,1730,1730,1730,0
20250314,175900,287129851,1730,1730,1730,1730,0
20250314,175800,287129851,1730,1730,1730,1730,0
20250314,175700,287129851,1730,1730,1730,1730,0
20250314,175600,287129851,1730,1730,1730,1730,2361
20250314,175500,287129851,1730,1730,1730,1730,0
20250314,175400,287129851,1730,1730,1730,1730,0
20250314,175300,287129851,1730,1730,1730,1730,0
20250314,175200,287129851,1730,1730,1730,1730,0
20250314,175100,287129851,1730,1730,1730,1730,0
20250314,175000,287129851,1730,1730,1730,1730,0
20250314,174900,287129851,1730,1730,1730,1730,0
20250314,174800,287129851,1730,1730,1730,1730,0
20250314,174700,287129851,1730,1730,1730,1730,0
20250314,174600,287129851,1730,1730,1730,1730,0
20250314,174500,287129851,1730,1730,1730,1730,0
20250314,174400,287129851,1730,1730,1730,1730,0
20250314,174300,287129851,1730,1730,1730,1730,0
20250314,174200,287129851,1730,1730,1730,1730,0
20250314,174100,287129851,1730,1730,1730,1730,0
20250314,174000,287129851,1730,1730,1730,1730,0
20250314,173900,287129851,1730,1730,1730,1730,0
20250314,173800,287129851,1730,1730,1730,1730,0
20250314,173700,287129851,1730,1730,1730,1730,0
20250314,173600,287129851,1730,1730,1730,1730,0
20250314,173500,287129851,1730,1730,1730,1730,0
20250314,173400,287129851,1730,1730,1730,1730,0
20250314,173300,287129851,1730,1730,1730,1730,0
20250314,173200,287129851,1730,1730,1730,1730,0
20250314,173100,287129851,1730,1730,1730,1730,0
20250314,173000,287129851,1730,1730,1730,1730,0
20250314,172900,287129851,1730,1730,1730,1730,0
20250314,172800,287129851,1730,1730,1730,1730,0
20250314,172700,287129851,1730,1730,1730,1730,0
20250314,172600,287129851,1730,1730,1730,1730,2361
20250314,172500,287129851,1730,1730,1730,1730,0
20250314,172400,287129851,1730,1730,1730,1730,0
20250314,172300,287129851,1730,1730,1730,1730,0
20250314,172200,287129851,1730,1730,1730,1730,0
20250314,172100,287129851,1730,1730,1730,1730,0
20250314,172000,287129851,1730,1730,1730,1730,0
20250314,171900,287129851,1730,1730,1730,1730,0
20250314,171800,287129851,1730,1730,1730,1730,0
20250314,171700,287129851,1730,1730,1730,1730,0
20250314,171600,287129851,1730,1730,1730,1730,0
20250314,171500,287129851,1730,1730,1730,1730,0
20250314,171400,287129851,1730,1730,1730,1730,0
20250314,171300,287129851,1730,1730,1730,1730,0
20250314,171200,287129851,1730,1730,1730,1730,0
20250314,171100,287129851,1730,1730,1730,1730,0
20250314,171000,287129851,1730,1730,1730,1730,0
20250314,170900,287129851,1730,1730,1730,1730,0
20250314,170800,287129851,1730,1730,1730,1730,0
20250314,170700,287129851,1730,1730,1730,1730,0
20250314,170600,287129851,1730,1730,1730,1730,0
20250314,170500,287129851,1730,1730,1730,1730,0
20250314,170400,287129851,1730,1730,1730,1730,0
20250314,170300,287129851,1730,1730,1730,1730,0
20250314,170200,287129851,1730,1730,1730,1730,0
20250314,170100,287129851,1730,1730,1730,1730,0
20250314,170000,287129851,1730,1730,1730,1730,0
20250314,165900,287129851,1730,1730,1730,1730,0
20250314,165800,287129851,1730,1730,1730,1730,0
20250314,165700,287129851,1730,1730,1730,1730,0
20250314,165600,287129851,1730,1730,1730,1730,2361
20250314,165500,287129851,1730,1730,1730,1730,0
20250314,165400,287129851,1730,1730,1730,1730,0
20250314,165300,287129851,1730,1730,1730,1730,0
20250314,165200,287129851,1730,1730,1730,1730,0
20250314,165100,287129851,1730,1730,1730,1730,0
20250314,165000,287129851,1730,1730,1730,1730,0
20250314,164900,287129851,1730,1730,1730,1730,0
20250314,164800,287129851,1730,1730,1730,1730,0
20250314,164700,287129851,1730,1730,1730,1730,0
20250314,164600,287129851,1730,1730,1730,1730,0
20250314,164500,287129851,1730,1730,1730,1730,0
20250314,164400,287129851,1730,1730,1730,1730,0
20250314,164300,287129851,1730,1730,1730,1730,0
20250314,164200,287129851,1730,1730,1730,1730,0
20250314,164100,287129851,1730,1730,1730,1730,0
20250314,164000,287129851,1730,1730,1730,1730,0
20250314,163900,287129851,1730,1730,1730,1730,0
20250314,163800,287129851,1730,1730,1730,1730,0
20250314,163700,287129851,1730,1730,1730,1730,0
20250314,163600,287129851,1730,1730,1730,1730,0
20250314,163500,287129851,1730,1730,1730,1730,0
20250314,163400,287129851,1730,1730,1730,1730,0
20250314,163300,287129851,1730,1730,1730,1730,0
20250314,163200,287129851,1730,1730,1730,1730,0
20250314,163100,287129851,1730,1730,1730,1730,0
20250314,163000,287129851,1730,1730,1730,1730,0
20250314,162900,287129851,1730,1730,1730,1730,0
20250314,162800,287129851,1730,1730,1730,1730,0
20250314,162700,287129851,1730,1730,1730,1730,0
20250314,162600,287129851,1730,1730,1730,1730,2361
20250314,162500,287129851,1730,1730,1730,1730,0
20250314,162400,287129851,1730,1730,1730,1730,0
20250314,162300,287129851,1730,1730,1730,1730,0
20250314,162200,287129851,1730,1730,1730,1730,0
20250314,162100,287129851,1730,1730,1730,1730,0
20250314,162000,287129851,1730,1730,1730,1730,0
20250314,161900,287129851,1730,1730,1730,1730,0
20250314,161800,287129851,1730,1730,1730,1730,0
20250314,161700,287129851,1730,1730,1730,1730,0
20250314,161600,287129851,1730,1730,1730,1730,0
20250314,161500,287129851,1730,1730,1730,1730,0
20250314,161400,287129851,1730,1730,1730,1730,0
20250314,161300,287129851,1730,1730,1730,1730,0
20250314,161200,287129851,1730,1730,1730,1730,0
20250314,161100,287129851,1730,1730,1730,1730,0
20250314,161000,287129851,1730,1730,1730,1730,0
20250314,160900,287129851,1730,1730,1730,1730,0
20250314,160800,287129851,1730,1730,1730,1730,0
20250314,160700,287129851,1730,1730,1730,1730,0
20250314,160600,287129851,1730,1730,1730,1730,0
20250314,160500,287129851,1730,1730,1730,1730,0
20250314,160400,287129851,1730,1730,1730,1730,0
20250314,160300,287129851,1730,1730,1730,1730,0
20250314,160200,287129851,1730,1730,1730,1730,0
20250314,160100,287129851,1730,1730,1730,1730,0
20250314,160000,287129851,1730,1730,1730,1730,0
20250314,155900,287129851,1730,1730,1730,1730,0
20250314,155800,287129851,1730,1730,1730,1730,0
20250314,155700,287129851,1730,1730,1730,1730,0
20250314,155600,287129851,1730,1730,1730,1730,2361
20250314,155500,287129851,1730,1730,1730,1730,0
20250314,155400,287129851,1730,1730,1730,1730,0
20250314,155300,287129851,1730,1730,1730,1730,0
20250314,155200,287129851,1730,1730,1730,1730,0
20250314,155100,287129851,1730,1730,1730,1730,0
20250314,155000,287129851,1730,1730,1730,1730,0
20250314,154900,287129851,1730,1730,1730,1730,0
20250314,154800,287129851,1730,1730,1730,1730,0
20250314,154700,287129851,1730,1730,1730,1730,0
20250314,154600,287129851,1730,1730,1730,1730,0
20250314,154500,287129851,1730,1730,1730,1730,0
20250314,154400,287129851,1730,1730,1730,1730,0
20250314,154300,287129851,1730,1730,1730,1730,0
20250314,154200,287129851,1730,1730,1730,1730,0
20250314,154100,287129851,1730,1730,1730,1730,0
20250314,154000,287129851,1730,1730,1730,1730,0
20250314,153900,287129851,1730,1730,1730,1730,0
20250314,153800,287129851,1730,1730,1730,1730,0
20250314,153700,287129851,1730,1730,1730,1730,0
20250314,153600,287129851,1730,1730,1730,1730,0
20250314,153500,287129851,1730,1730,1730,1730,0
20250314,153400,287129851,1730,1730,1730,1730,0
20250314,153300,287129851,1730,1730,1730,1730,0
20250314,153200,287129851,1730,1730,1730,1730,0
20250314,153100,287129851,1730,1730,1730,1730,0
20250314,153000,287129851,1730,1730,1730,1730,2361
20250314,152900,283045321,1715,1715,1715,1715,0
20250314,152800,283045321,1715,1715,1715,1715,0
20250314,152700,283045321,1715,1715,1715,1715,0
20250314,152600,283045321,1715,1715,1715,1715,0
20250314,152500,283045321,1715,1715,1715,1715,0
20250314,152400,283045321,1715,1715,1715,1715,0
20250314,152300,283045321,1715,1715,1715,1715,0
20250314,152200,283045321,1715,1715,1715,1715,0
20250314,152100,283045321,1715,1715,1715,1715,0
20250314,152000,283045321,1715,1715,1715,1715,0
20250314,151900,283045321,1715,1715,1715,1715,508
20250314,151800,282174101,1712,1715,1715,1712,8736
20250314,151700,267209163,1715,1726,1726,1715,600
20250314,151600,266179477,1717,1719,1726,1717,3563
20250314,151500,260061157,1727,1727,1727,1727,0
20250314,151400,260061157,1727,1727,1727,1727,1
20250314,151300,260059430,1718,1718,1718,1718,0
20250314,151200,260059430,1718,1718,1718,1718,0
20250314,151100,260059430,1718,1718,1718,1718,0
20250314,151000,260059430,1718,1721,1721,1718,2000
20250314,150900,256623167,1728,1728,1728,1728,0
20250314,150800,256623167,1728,1725,1728,1725,2075
20250314,150700,253043649,1720,1720,1720,1720,0
20250314,150600,253043649,1720,1722,1722,1720,21
20250314,150500,253007489,1725,1725,1725,1725,0
20250314,150400,253007489,1725,1725,1725,1725,24
20250314,150300,252966089,1722,1723,1723,1722,4001
20250314,150200,246072367,1722,1722,1722,1722,0
20250314,150100,246072367,1722,1722,1722,1722,1
20250314,150000,246070645,1716,1716,1716,1716,0
20250314,145900,246070645,1716,1716,1716,1716,0
20250314,145800,246070645,1716,1716,1716,1716,0
20250314,145700,246070645,1716,1716,1716,1716,1
20250314,145600,246068929,1723,1723,1723,1723,0
20250314,145500,246068929,1723,1723,1723,1723,0
20250314,145400,246068929,1723,1723,1723,1723,0
20250314,145300,246068929,1723,1723,1723,1723,10
20250314,145200,246051699,1724,1724,1724,1724,0
20250314,145100,246051699,1724,1724,1724,1724,10
20250314,145000,246034459,1723,1723,1723,1723,0
20250314,144900,246034459,1723,1723,1723,1723,0
20250314,144800,246034459,1723,1723,1723,1723,0
20250314,144700,246034459,1723,1723,1723,1723,0
20250314,144600,246034459,1723,1723,1723,1723,0
20250314,144500,246034459,1723,1721,1723,1721,454
20250314,144400,245252779,1722,1722,1722,1722,0
20250314,144300,245252779,1722,1712,1722,1712,985
20250314,144200,243557909,1712,1714,1714,1711,24060
20250314,144100,202354902,1714,1715,1715,1714,42
20250314,144000,202282912,1714,1714,1714,1714,0
20250314,143900,202282912,1714,1714,1714,1714,0
20250314,143800,202282912,1714,1714,1714,1714,0
20250314,143700,202282912,1714,1715,1715,1712,19108
20250314,143600,169561625,1730,1730,1730,1730,0
20250314,143500,169561625,1730,1730,1730,1730,0
20250314,143400,169561625,1730,1730,1730,1730,0
20250314,143300,169561625,1730,1730,1730,1730,1000
20250314,143200,167831625,1730,1730,1730,1730,0
20250314,143100,167831625,1730,1718,1730,1715,5100
20250314,143000,159075331,1719,1719,1719,1719,700
20250314,142900,157872031,1719,1719,1719,1719,0
20250314,142800,157872031,1719,1719,1719,1719,0
20250314,142700,157872031,1719,1719,1719,1719,100
20250314,142600,157700131,1721,1721,1721,1721,0
20250314,142500,157700131,1721,1721,1721,1721,0
20250314,142400,157700131,1721,1721,1721,1721,0
20250314,142300,157700131,1721,1720,1721,1720,774
20250314,142200,156368550,1719,1719,1719,1719,0
20250314,142100,156368550,1719,1720,1720,1719,585
20250314,142000,155362930,1719,1719,1719,1719,0
20250314,141900,155362930,1719,1719,1719,1719,0
20250314,141800,155362930,1719,1719,1719,1719,0
20250314,141700,155362930,1719,1719,1719,1719,0
20250314,141600,155362930,1719,1719,1719,1719,0
20250314,141500,155362930,1719,1721,1721,1719,486
20250314,141400,154526941,1722,1722,1722,1722,0
20250314,141300,154526941,1722,1722,1722,1722,200
20250314,141200,154182541,1722,1723,1723,1722,621
20250314,141100,153113178,1723,1724,1724,1722,573
20250314,141000,152125904,1734,1734,1734,1734,0
20250314,140900,152125904,1734,1734,1734,1734,0
20250314,140800,152125904,1734,1734,1734,1734,0
20250314,140700,152125904,1734,1734,1734,1734,0
20250314,140600,152125904,1734,1734,1734,1734,0
20250314,140500,152125904,1734,1734,1734,1734,0
20250314,140400,152125904,1734,1734,1734,1734,0
20250314,140300,152125904,1734,1734,1734,1734,0
20250314,140200,152125904,1734,1734,1734,1734,0
20250314,140100,152125904,1734,1734,1734,1734,0
20250314,140000,152125904,1734,1734,1734,1734,0
20250314,135900,152125904,1734,1734,1734,1734,0
20250314,135800,152125904,1734,1733,1734,1733,300
20250314,135700,151605938,1723,1723,1723,1723,1100
20250314,135600,149710638,1734,1734,1734,1734,0
20250314,135500,149710638,1734,1734,1734,1734,0
20250314,135400,149710638,1734,1734,1734,1734,0
20250314,135300,149710638,1734,1734,1734,1734,0
20250314,135200,149710638,1734,1720,1734,1720,500
20250314,135100,148850541,1720,1720,1720,1720,10
20250314,135000,148833341,1720,1720,1720,1720,20
20250314,134900,148798941,1720,1720,1720,1720,40
20250314,134800,148730141,1720,1720,1720,1720,0
20250314,134700,148730141,1720,1720,1720,1720,12
20250314,134600,148709501,1720,1725,1725,1720,565
20250314,134500,147737060,1726,1726,1726,1726,0
20250314,134400,147737060,1726,1726,1726,1726,0
20250314,134300,147737060,1726,1726,1726,1726,0
20250314,134200,147737060,1726,1726,1726,1726,1
20250314,134100,147735334,1726,1726,1726,1726,1
20250314,134000,147733608,1734,1734,1734,1734,0
20250314,133900,147733608,1734,1734,1734,1734,0
20250314,133800,147733608,1734,1725,1734,1725,34
20250314,133700,147674949,1734,1734,1734,1734,0
20250314,133600,147674949,1734,1734,1734,1734,0
20250314,133500,147674949,1734,1734,1734,1734,0
20250314,133400,147674949,1734,1734,1734,1734,0
20250314,133300,147674949,1734,1734,1734,1734,0
20250314,133200,147674949,1734,1734,1734,1734,0
20250314,133100,147674949,1734,1734,1734,1734,1
20250314,133000,147673215,1725,1725,1725,1725,0
20250314,132900,147673215,1725,1725,1725,1725,0
20250314,132800,147673215,1725,1725,1725,1725,0
20250314,132700,147673215,1725,1725,1725,1725,0
20250314,132600,147673215,1725,1725,1725,1725,0
20250314,132500,147673215,1725,1725,1725,1725,0
20250314,132400,147673215,1725,1725,1725,1725,0
20250314,132300,147673215,1725,1725,1725,1725,0
20250314,132200,147673215,1725,1725,1725,1725,0
20250314,132100,147673215,1725,1725,1725,1725,0
20250314,132000,147673215,1725,1725,1725,1725,0
20250314,131900,147673215,1725,1725,1725,1725,0
20250314,131800,147673215,1725,1725,1725,1725,0
20250314,131700,147673215,1725,1725,1725,1725,1840
20250314,131600,144499215,1720,1720,1720,1720,0
20250314,131500,144499215,1720,1723,1723,1720,110
20250314,131400,144310012,1723,1723,1723,1723,0
20250314,131300,144310012,1723,1723,1723,1723,0
20250314,131200,144310012,1723,1723,1723,1723,0
20250314,131100,144310012,1723,1723,1723,1723,0
20250314,131000,144310012,1723,1723,1723,1723,16
20250314,130900,144282444,1723,1723,1723,1723,0
20250314,130800,144282444,1723,1723,1723,1723,0
20250314,130700,144282444,1723,1723,1723,1723,0
20250314,130600,144282444,1723,1723,1723,1723,0
20250314,130500,144282444,1723,1726,1726,1723,4351
20250314,130400,136775335,1734,1734,1734,1734,0
20250314,130300,136775335,1734,1734,1734,1734,0
20250314,130200,136775335,1734,1734,1734,1734,0
20250314,130100,136775335,1734,1734,1734,1734,0
20250314,130000,136775335,1734,1734,1734,1734,0
20250314,125900,136775335,1734,1734,1734,1734,0
20250314,125800,136775335,1734,1734,1734,1734,0
20250314,125700,136775335,1734,1734,1734,1734,0
20250314,125600,136775335,1734,1734,1734,1734,0
20250314,125500,136775335,1734,1734,1734,1734,0
20250314,125400,136775335,1734,1734,1734,1734,0
20250314,125300,136775335,1734,1734,1734,1734,0
20250314,125200,136775335,1734,1734,1734,1734,7
20250314,125100,136763197,1733,1733,1733,1733,0
20250314,125000,136763197,1733,1732,1733,1732,227
20250314,124900,136369912,1726,1726,1726,1726,0
20250314,124800,136369912,1726,1726,1726,1726,0
20250314,124700,136369912,1726,1726,1726,1726,0
20250314,124600,136369912,1726,1726,1726,1726,0
20250314,124500,136369912,1726,1726,1726,1726,0
20250314,124400,136369912,1726,1726,1726,1726,395
20250314,124300,135688142,1725,1725,1725,1725,0
20250314,124200,135688142,1725,1725,1725,1725,0
20250314,124100,135688142,1725,1725,1725,1725,0
20250314,124000,135688142,1725,1725,1725,1725,0
20250314,123900,135688142,1725,1725,1725,1725,0
20250314,123800,135688142,1725,1725,1725,1725,0
20250314,123700,135688142,1725,1725,1725,1725,0
20250314,123600,135688142,1725,1725,1725,1725,0
20250314,123500,135688142,1725,1725,1725,1725,0
20250314,123400,135688142,1725,1725,1725,1725,0
20250314,123300,135688142,1725,1731,1731,1725,6003
20250314,123200,125325463,1733,1734,1734,1733,4352
20250314,123100,117780095,1735,1737,1737,1735,2229
20250314,123000,113911583,1737,1746,1746,1737,4100
20250314,122900,106782553,1750,1750,1750,1750,94
20250314,122800,106618053,1748,1745,1748,1745,4111
20250314,122700,99438180,1745,1745,1745,1745,0
20250314,122600,99438180,1745,1745,1745,1745,0
20250314,122500,99438180,1745,1745,1745,1745,0
20250314,122400,99438180,1745,1745,1745,1745,0
20250314,122300,99438180,1745,1745,1745,1745,0
20250314,122200,99438180,1745,1745,1745,1745,0
20250314,122100,99438180,1745,1745,1745,1745,0
20250314,122000,99438180,1745,1745,1745,1745,0
20250314,121900,99438180,1745,1745,1745,1745,0
20250314,121800,99438180,1745,1745,1745,1745,0
20250314,121700,99438180,1745,1745,1745,1745,0
20250314,121600,99438180,1745,1745,1745,1745,0
20250314,121500,99438180,1745,1745,1745,1745,900
20250314,121400,97867680,1747,1747,1747,1740,141
20250314,121300,97621360,1747,1747,1747,1747,0
20250314,121200,97621360,1747,1747,1747,1747,0
20250314,121100,97621360,1747,1747,1747,1747,0
20250314,121000,97621360,1747,1747,1747,1747,0
20250314,120900,97621360,1747,1747,1747,1747,0
20250314,120800,97621360,1747,1747,1747,1747,0
20250314,120700,97621360,1747,1747,1747,1747,1
20250314,120600,97619613,1739,1739,1739,1739,0
20250314,120500,97619613,1739,1739,1739,1739,0
20250314,120400,97619613,1739,1739,1739,1739,0
20250314,120300,97619613,1739,1739,1739,1739,0
20250314,120200,97619613,1739,1739,1739,1739,0
20250314,120100,97619613,1739,1739,1739,1739,0
20250314,120000,97619613,1739,1739,1739,1739,0
20250314,115900,97619613,1739,1739,1739,1739,0
20250314,115800,97619613,1739,1739,1739,1739,0
20250314,115700,97619613,1739,1739,1739,1739,0
20250314,115600,97619613,1739,1739,1739,1739,0
20250314,115500,97619613,1739,1739,1739,1739,0
20250314,115400,97619613,1739,1739,1739,1739,0
20250314,115300,97619613,1739,1739,1739,1739,0
20250314,115200,97619613,1739,1739,1739,1739,1
20250314,115100,97617874,1740,1740,1740,1740,0
20250314,115000,97617874,1740,1740,1740,1740,0
20250314,114900,97617874,1740,1740,1740,1740,0
20250314,114800,97617874,1740,1740,1740,1740,0
20250314,114700,97617874,1740,1740,1740,1740,0
20250314,114600,97617874,1740,1740,1740,1740,0
20250314,114500,97617874,1740,1740,1740,1740,0
20250314,114400,97617874,1740,1740,1740,1740,0
20250314,114300,97617874,1740,1740,1740,1740,1
20250314,114200,97616134,1735,1735,1735,1735,0
20250314,114100,97616134,1735,1739,1739,1735,100
20250314,114000,97442630,1740,1740,1740,1740,0
20250314,113900,97442630,1740,1740,1740,1740,1
20250314,113800,97440890,1735,1735,1735,1735,0
20250314,113700,97440890,1735,1745,1745,1734,1150
20250314,113600,95445932,1743,1743,1743,1743,0
20250314,113500,95445932,1743,1743,1743,1743,0
20250314,113400,95445932,1743,1743,1743,1743,0
20250314,113300,95445932,1743,1743,1743,1743,0
20250314,113200,95445932,1743,1743,1743,1743,0
20250314,113100,95445932,1743,1743,1743,1743,0
20250314,113000,95445932,1743,1743,1743,1743,0
20250314,112900,95445932,1743,1743,1743,1743,0
20250314,112800,95445932,1743,1743,1743,1743,0
20250314,112700,95445932,1743,1743,1743,1743,0
20250314,112600,95445932,1743,1743,1743,1743,0
20250314,112500,95445932,1743,1743,1743,1743,0
20250314,112400,95445932,1743,1743,1743,1743,0
20250314,112300,95445932,1743,1743,1743,1743,1
20250314,112200,95444189,1746,1746,1746,1746,0
20250314,112100,95444189,1746,1746,1746,1746,0
20250314,112000,95444189,1746,1746,1746,1746,0
20250314,111900,95444189,1746,1746,1746,1746,0
20250314,111800,95444189,1746,1746,1746,1746,0
20250314,111700,95444189,1746,1746,1746,1746,0
20250314,111600,95444189,1746,1746,1746,1746,0
20250314,111500,95444189,1746,1746,1746,1746,0
20250314,111400,95444189,1746,1746,1746,1746,1
20250314,111300,95442443,1753,1753,1753,1753,0
20250314,111200,95442443,1753,1753,1753,1753,0
20250314,111100,95442443,1753,1753,1753,1753,0
20250314,111000,95442443,1753,1754,1754,1753,201
20250314,110900,95090089,1754,1754,1754,1754,0
20250314,110800,95090089,1754,1754,1754,1754,1
20250314,110700,95088335,1753,1753,1753,1753,0
20250314,110600,95088335,1753,1753,1753,1753,0
20250314,110500,95088335,1753,1753,1753,1753,0
20250314,110400,95088335,1753,1753,1753,1753,0
20250314,110300,95088335,1753,1753,1753,1753,1
20250314,110200,95086582,1754,1754,1754,1754,0
20250314,110100,95086582,1754,1756,1756,1754,3
20250314,110000,95081317,1751,1751,1751,1751,2
20250314,105900,95077815,1750,1750,1750,1750,0
20250314,105800,95077815,1750,1750,1750,1750,0
20250314,105700,95077815,1750,1750,1750,1750,0
20250314,105600,95077815,1750,1750,1750,1750,0
20250314,105500,95077815,1750,1750,1750,1750,0
20250314,105400,95077815,1750,1750,1750,1750,0
20250314,105300,95077815,1750,1750,1750,1750,0
20250314,105200,95077815,1750,1750,1750,1750,0
20250314,105100,95077815,1750,1750,1750,1750,0
20250314,105000,95077815,1750,1750,1750,1750,0
20250314,104900,95077815,1750,1750,1750,1750,1042
20250314,104800,93254315,1750,1743,1750,1743,2001
20250314,104700,89763968,1742,1734,1742,1734,577
20250314,104600,88759483,1734,1734,1734,1734,100
20250314,104500,88586083,1727,1727,1727,1727,0
20250314,104400,88586083,1727,1727,1727,1727,0
20250314,104300,88586083,1727,1727,1727,1727,0
20250314,104200,88586083,1727,1727,1727,1727,0
20250314,104100,88586083,1727,1727,1727,1727,0
20250314,104000,88586083,1727,1727,1727,1727,0
20250314,103900,88586083,1727,1727,1727,1727,0
20250314,103800,88586083,1727,1727,1727,1727,0
20250314,103700,88586083,1727,1727,1727,1727,6
20250314,103600,88575721,1734,1734,1734,1734,0
20250314,103500,88575721,1734,1734,1734,1734,0
20250314,103400,88575721,1734,1734,1734,1734,0
20250314,103300,88575721,1734,1734,1734,1734,576
20250314,103200,87576937,1735,1735,1735,1735,0
20250314,103100,87576937,1735,1735,1735,1735,0
20250314,103000,87576937,1735,1735,1735,1735,0
20250314,102900,87576937,1735,1735,1735,1735,0
20250314,102800,87576937,1735,1735,1735,1735,0
20250314,102700,87576937,1735,1735,1735,1735,0
20250314,102600,87576937,1735,1735,1735,1735,0
20250314,102500,87576937,1735,1735,1735,1735,0
20250314,102400,87576937,1735,1735,1735,1735,0
20250314,102300,87576937,1735,1735,1735,1735,0
20250314,102200,87576937,1735,1735,1735,1735,0
20250314,102100,87576937,1735,1735,1735,1735,0
20250314,102000,87576937,1735,1735,1735,1735,1
20250314,101900,87575202,1735,1735,1735,1735,0
20250314,101800,87575202,1735,1735,1735,1735,0
20250314,101700,87575202,1735,1735,1735,1735,0
20250314,101600,87575202,1735,1735,1735,1735,0
20250314,101500,87575202,1735,1735,1735,1735,0
20250314,101400,87575202,1735,1735,1735,1735,0
20250314,101300,87575202,1735,1735,1735,1735,2
20250314,101200,87571732,1729,1728,1729,1728,1115
20250314,101100,85644838,1728,1728,1728,1728,0
20250314,101000,85644838,1728,1728,1728,1728,0
20250314,100900,85644838,1728,1728,1728,1728,91
20250314,100800,85487590,1725,1725,1725,1725,0
20250314,100700,85487590,1725,1725,1725,1725,450
20250314,100600,84711340,1725,1725,1725,1725,60
20250314,100500,84607840,1725,1725,1725,1725,0
20250314,100400,84607840,1725,1723,1725,1723,417
20250314,100300,83888625,1723,1723,1723,1723,0
20250314,100200,83888625,1723,1723,1723,1723,0
20250314,100100,83888625,1723,1723,1723,1723,0
20250314,100000,83888625,1723,1723,1723,1723,1
20250314,095900,83886902,1725,1725,1725,1725,0
20250314,095800,83886902,1725,1725,1725,1725,0
20250314,095700,83886902,1725,1725,1725,1725,5
20250314,095600,83878277,1725,1725,1725,1725,30
20250314,095500,83826527,1725,1725,1725,1725,1
20250314,095400,83824802,1725,1725,1725,1725,162
20250314,095300,83545352,1720,1720,1720,1720,0
20250314,095200,83545352,1720,1720,1720,1720,14
20250314,095100,83521272,1720,1720,1720,1720,0
20250314,095000,83521272,1720,1720,1720,1720,3
20250314,094900,83516112,1728,1728,1728,1728,0
20250314,094800,83516112,1728,1728,1728,1728,0
20250314,094700,83516112,1728,1728,1728,1728,13
20250314,094600,83493648,1728,1728,1728,1728,2
20250314,094500,83490192,1728,1728,1728,1728,0
20250314,094400,83490192,1728,1728,1728,1728,0
20250314,094300,83490192,1728,1727,1728,1720,85
20250314,094200,83343415,1727,1727,1727,1727,0
20250314,094100,83343415,1727,1727,1727,1727,19
20250314,094000,83310602,1728,1728,1728,1728,0
20250314,093900,83310602,1728,1728,1728,1728,0
20250314,093800,83310602,1728,1728,1728,1728,0
20250314,093700,83310602,1728,1728,1728,1728,0
20250314,093600,83310602,1728,1724,1728,1724,3223
20250314,093500,77749928,1724,1724,1724,1724,1
20250314,093400,77748204,1714,1714,1714,1714,1000
20250314,093300,76034204,1714,1714,1714,1714,0
20250314,093200,76034204,1714,1712,1714,1712,1200
20250314,093100,73979688,1701,1701,1701,1701,400
20250314,093000,73299288,1701,1701,1701,1701,16
20250314,092900,73272072,1701,1701,1701,1701,0
20250314,092800,73272072,1701,1704,1705,1701,4774
20250314,092700,65147391,1702,1720,1720,1702,1181
20250314,092600,63133193,1748,1748,1748,1748,0
20250314,092500,63133193,1748,1748,1748,1748,0
20250314,092400,63133193,1748,1748,1748,1748,0
20250314,092300,63133193,1748,1719,1748,1699,2794
20250314,092200,58345795,1732,1732,1732,1732,0
20250314,092100,58345795,1732,1739,1739,1732,2583
20250314,092000,53867899,1745,1745,1745,1745,104
20250314,091900,53686419,1745,1745,1745,1745,1005
20250314,091800,51932694,1739,1739,1739,1739,0
20250314,091700,51932694,1739,1750,1780,1739,58
20250314,091600,51830720,1750,1750,1750,1750,20
20250314,091500,51795720,1750,1750,1750,1750,0
20250314,091400,51795720,1750,1746,1750,1746,15
20250314,091300,51769510,1746,1731,1746,1731,14925
20250314,091200,25801869,1732,1719,1732,1719,1001
20250314,091100,24081137,1719,1719,1719,1719,1000
20250314,091000,22362137,1718,1718,1718,1718,0
20250314,090900,22362137,1718,1718,1718,1718,0
20250314,090800,22362137,1718,1718,1718,1718,0
20250314,090700,22362137,1718,1727,1727,1718,600
20250314,090600,21326757,1727,1727,1727,1727,0
20250314,090500,21326757,1727,1723,1727,1723,1661
20250314,090400,18461287,1723,1723,1723,1723,24
20250314,090300,18419935,1723,1722,1723,1721,1545
20250314,090200,15759280,1716,1709,1722,1695,7928
20250314,090100,2261895,1695,1712,1712,1693,873
20250314,090000,783200,1712,1722,1722,1712,455
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195600 287129851 1730 1730 1730 1730 2361
3 20250314 195500 287129851 1730 1730 1730 1730 0
4 20250314 195400 287129851 1730 1730 1730 1730 0
5 20250314 195300 287129851 1730 1730 1730 1730 0
6 20250314 195200 287129851 1730 1730 1730 1730 0
7 20250314 195100 287129851 1730 1730 1730 1730 0
8 20250314 195000 287129851 1730 1730 1730 1730 0
9 20250314 194900 287129851 1730 1730 1730 1730 0
10 20250314 194800 287129851 1730 1730 1730 1730 0
11 20250314 194700 287129851 1730 1730 1730 1730 0
12 20250314 194600 287129851 1730 1730 1730 1730 0
13 20250314 194500 287129851 1730 1730 1730 1730 0
14 20250314 194400 287129851 1730 1730 1730 1730 0
15 20250314 194300 287129851 1730 1730 1730 1730 0
16 20250314 194200 287129851 1730 1730 1730 1730 0
17 20250314 194100 287129851 1730 1730 1730 1730 0
18 20250314 194000 287129851 1730 1730 1730 1730 0
19 20250314 193900 287129851 1730 1730 1730 1730 0
20 20250314 193800 287129851 1730 1730 1730 1730 0
21 20250314 193700 287129851 1730 1730 1730 1730 0
22 20250314 193600 287129851 1730 1730 1730 1730 0
23 20250314 193500 287129851 1730 1730 1730 1730 0
24 20250314 193400 287129851 1730 1730 1730 1730 0
25 20250314 193300 287129851 1730 1730 1730 1730 0
26 20250314 193200 287129851 1730 1730 1730 1730 0
27 20250314 193100 287129851 1730 1730 1730 1730 0
28 20250314 193000 287129851 1730 1730 1730 1730 0
29 20250314 192900 287129851 1730 1730 1730 1730 0
30 20250314 192800 287129851 1730 1730 1730 1730 0
31 20250314 192700 287129851 1730 1730 1730 1730 0
32 20250314 192600 287129851 1730 1730 1730 1730 2361
33 20250314 192500 287129851 1730 1730 1730 1730 0
34 20250314 192400 287129851 1730 1730 1730 1730 0
35 20250314 192300 287129851 1730 1730 1730 1730 0
36 20250314 192200 287129851 1730 1730 1730 1730 0
37 20250314 192100 287129851 1730 1730 1730 1730 0
38 20250314 192000 287129851 1730 1730 1730 1730 0
39 20250314 191900 287129851 1730 1730 1730 1730 0
40 20250314 191800 287129851 1730 1730 1730 1730 0
41 20250314 191700 287129851 1730 1730 1730 1730 0
42 20250314 191600 287129851 1730 1730 1730 1730 0
43 20250314 191500 287129851 1730 1730 1730 1730 0
44 20250314 191400 287129851 1730 1730 1730 1730 0
45 20250314 191300 287129851 1730 1730 1730 1730 0
46 20250314 191200 287129851 1730 1730 1730 1730 0
47 20250314 191100 287129851 1730 1730 1730 1730 0
48 20250314 191000 287129851 1730 1730 1730 1730 0
49 20250314 190900 287129851 1730 1730 1730 1730 0
50 20250314 190800 287129851 1730 1730 1730 1730 0
51 20250314 190700 287129851 1730 1730 1730 1730 0
52 20250314 190600 287129851 1730 1730 1730 1730 0
53 20250314 190500 287129851 1730 1730 1730 1730 0
54 20250314 190400 287129851 1730 1730 1730 1730 0
55 20250314 190300 287129851 1730 1730 1730 1730 0
56 20250314 190200 287129851 1730 1730 1730 1730 0
57 20250314 190100 287129851 1730 1730 1730 1730 0
58 20250314 190000 287129851 1730 1730 1730 1730 0
59 20250314 185900 287129851 1730 1730 1730 1730 0
60 20250314 185800 287129851 1730 1730 1730 1730 0
61 20250314 185700 287129851 1730 1730 1730 1730 0
62 20250314 185600 287129851 1730 1730 1730 1730 2361
63 20250314 185500 287129851 1730 1730 1730 1730 0
64 20250314 185400 287129851 1730 1730 1730 1730 0
65 20250314 185300 287129851 1730 1730 1730 1730 0
66 20250314 185200 287129851 1730 1730 1730 1730 0
67 20250314 185100 287129851 1730 1730 1730 1730 0
68 20250314 185000 287129851 1730 1730 1730 1730 0
69 20250314 184900 287129851 1730 1730 1730 1730 0
70 20250314 184800 287129851 1730 1730 1730 1730 0
71 20250314 184700 287129851 1730 1730 1730 1730 0
72 20250314 184600 287129851 1730 1730 1730 1730 0
73 20250314 184500 287129851 1730 1730 1730 1730 0
74 20250314 184400 287129851 1730 1730 1730 1730 0
75 20250314 184300 287129851 1730 1730 1730 1730 0
76 20250314 184200 287129851 1730 1730 1730 1730 0
77 20250314 184100 287129851 1730 1730 1730 1730 0
78 20250314 184000 287129851 1730 1730 1730 1730 0
79 20250314 183900 287129851 1730 1730 1730 1730 0
80 20250314 183800 287129851 1730 1730 1730 1730 0
81 20250314 183700 287129851 1730 1730 1730 1730 0
82 20250314 183600 287129851 1730 1730 1730 1730 0
83 20250314 183500 287129851 1730 1730 1730 1730 0
84 20250314 183400 287129851 1730 1730 1730 1730 0
85 20250314 183300 287129851 1730 1730 1730 1730 0
86 20250314 183200 287129851 1730 1730 1730 1730 0
87 20250314 183100 287129851 1730 1730 1730 1730 0
88 20250314 183000 287129851 1730 1730 1730 1730 0
89 20250314 182900 287129851 1730 1730 1730 1730 0
90 20250314 182800 287129851 1730 1730 1730 1730 0
91 20250314 182700 287129851 1730 1730 1730 1730 0
92 20250314 182600 287129851 1730 1730 1730 1730 2361
93 20250314 182500 287129851 1730 1730 1730 1730 0
94 20250314 182400 287129851 1730 1730 1730 1730 0
95 20250314 182300 287129851 1730 1730 1730 1730 0
96 20250314 182200 287129851 1730 1730 1730 1730 0
97 20250314 182100 287129851 1730 1730 1730 1730 0
98 20250314 182000 287129851 1730 1730 1730 1730 0
99 20250314 181900 287129851 1730 1730 1730 1730 0
100 20250314 181800 287129851 1730 1730 1730 1730 0
101 20250314 181700 287129851 1730 1730 1730 1730 0
102 20250314 181600 287129851 1730 1730 1730 1730 0
103 20250314 181500 287129851 1730 1730 1730 1730 0
104 20250314 181400 287129851 1730 1730 1730 1730 0
105 20250314 181300 287129851 1730 1730 1730 1730 0
106 20250314 181200 287129851 1730 1730 1730 1730 0
107 20250314 181100 287129851 1730 1730 1730 1730 0
108 20250314 181000 287129851 1730 1730 1730 1730 0
109 20250314 180900 287129851 1730 1730 1730 1730 0
110 20250314 180800 287129851 1730 1730 1730 1730 0
111 20250314 180700 287129851 1730 1730 1730 1730 0
112 20250314 180600 287129851 1730 1730 1730 1730 0
113 20250314 180500 287129851 1730 1730 1730 1730 0
114 20250314 180400 287129851 1730 1730 1730 1730 0
115 20250314 180300 287129851 1730 1730 1730 1730 0
116 20250314 180200 287129851 1730 1730 1730 1730 0
117 20250314 180100 287129851 1730 1730 1730 1730 0
118 20250314 180000 287129851 1730 1730 1730 1730 0
119 20250314 175900 287129851 1730 1730 1730 1730 0
120 20250314 175800 287129851 1730 1730 1730 1730 0
121 20250314 175700 287129851 1730 1730 1730 1730 0
122 20250314 175600 287129851 1730 1730 1730 1730 2361
123 20250314 175500 287129851 1730 1730 1730 1730 0
124 20250314 175400 287129851 1730 1730 1730 1730 0
125 20250314 175300 287129851 1730 1730 1730 1730 0
126 20250314 175200 287129851 1730 1730 1730 1730 0
127 20250314 175100 287129851 1730 1730 1730 1730 0
128 20250314 175000 287129851 1730 1730 1730 1730 0
129 20250314 174900 287129851 1730 1730 1730 1730 0
130 20250314 174800 287129851 1730 1730 1730 1730 0
131 20250314 174700 287129851 1730 1730 1730 1730 0
132 20250314 174600 287129851 1730 1730 1730 1730 0
133 20250314 174500 287129851 1730 1730 1730 1730 0
134 20250314 174400 287129851 1730 1730 1730 1730 0
135 20250314 174300 287129851 1730 1730 1730 1730 0
136 20250314 174200 287129851 1730 1730 1730 1730 0
137 20250314 174100 287129851 1730 1730 1730 1730 0
138 20250314 174000 287129851 1730 1730 1730 1730 0
139 20250314 173900 287129851 1730 1730 1730 1730 0
140 20250314 173800 287129851 1730 1730 1730 1730 0
141 20250314 173700 287129851 1730 1730 1730 1730 0
142 20250314 173600 287129851 1730 1730 1730 1730 0
143 20250314 173500 287129851 1730 1730 1730 1730 0
144 20250314 173400 287129851 1730 1730 1730 1730 0
145 20250314 173300 287129851 1730 1730 1730 1730 0
146 20250314 173200 287129851 1730 1730 1730 1730 0
147 20250314 173100 287129851 1730 1730 1730 1730 0
148 20250314 173000 287129851 1730 1730 1730 1730 0
149 20250314 172900 287129851 1730 1730 1730 1730 0
150 20250314 172800 287129851 1730 1730 1730 1730 0
151 20250314 172700 287129851 1730 1730 1730 1730 0
152 20250314 172600 287129851 1730 1730 1730 1730 2361
153 20250314 172500 287129851 1730 1730 1730 1730 0
154 20250314 172400 287129851 1730 1730 1730 1730 0
155 20250314 172300 287129851 1730 1730 1730 1730 0
156 20250314 172200 287129851 1730 1730 1730 1730 0
157 20250314 172100 287129851 1730 1730 1730 1730 0
158 20250314 172000 287129851 1730 1730 1730 1730 0
159 20250314 171900 287129851 1730 1730 1730 1730 0
160 20250314 171800 287129851 1730 1730 1730 1730 0
161 20250314 171700 287129851 1730 1730 1730 1730 0
162 20250314 171600 287129851 1730 1730 1730 1730 0
163 20250314 171500 287129851 1730 1730 1730 1730 0
164 20250314 171400 287129851 1730 1730 1730 1730 0
165 20250314 171300 287129851 1730 1730 1730 1730 0
166 20250314 171200 287129851 1730 1730 1730 1730 0
167 20250314 171100 287129851 1730 1730 1730 1730 0
168 20250314 171000 287129851 1730 1730 1730 1730 0
169 20250314 170900 287129851 1730 1730 1730 1730 0
170 20250314 170800 287129851 1730 1730 1730 1730 0
171 20250314 170700 287129851 1730 1730 1730 1730 0
172 20250314 170600 287129851 1730 1730 1730 1730 0
173 20250314 170500 287129851 1730 1730 1730 1730 0
174 20250314 170400 287129851 1730 1730 1730 1730 0
175 20250314 170300 287129851 1730 1730 1730 1730 0
176 20250314 170200 287129851 1730 1730 1730 1730 0
177 20250314 170100 287129851 1730 1730 1730 1730 0
178 20250314 170000 287129851 1730 1730 1730 1730 0
179 20250314 165900 287129851 1730 1730 1730 1730 0
180 20250314 165800 287129851 1730 1730 1730 1730 0
181 20250314 165700 287129851 1730 1730 1730 1730 0
182 20250314 165600 287129851 1730 1730 1730 1730 2361
183 20250314 165500 287129851 1730 1730 1730 1730 0
184 20250314 165400 287129851 1730 1730 1730 1730 0
185 20250314 165300 287129851 1730 1730 1730 1730 0
186 20250314 165200 287129851 1730 1730 1730 1730 0
187 20250314 165100 287129851 1730 1730 1730 1730 0
188 20250314 165000 287129851 1730 1730 1730 1730 0
189 20250314 164900 287129851 1730 1730 1730 1730 0
190 20250314 164800 287129851 1730 1730 1730 1730 0
191 20250314 164700 287129851 1730 1730 1730 1730 0
192 20250314 164600 287129851 1730 1730 1730 1730 0
193 20250314 164500 287129851 1730 1730 1730 1730 0
194 20250314 164400 287129851 1730 1730 1730 1730 0
195 20250314 164300 287129851 1730 1730 1730 1730 0
196 20250314 164200 287129851 1730 1730 1730 1730 0
197 20250314 164100 287129851 1730 1730 1730 1730 0
198 20250314 164000 287129851 1730 1730 1730 1730 0
199 20250314 163900 287129851 1730 1730 1730 1730 0
200 20250314 163800 287129851 1730 1730 1730 1730 0
201 20250314 163700 287129851 1730 1730 1730 1730 0
202 20250314 163600 287129851 1730 1730 1730 1730 0
203 20250314 163500 287129851 1730 1730 1730 1730 0
204 20250314 163400 287129851 1730 1730 1730 1730 0
205 20250314 163300 287129851 1730 1730 1730 1730 0
206 20250314 163200 287129851 1730 1730 1730 1730 0
207 20250314 163100 287129851 1730 1730 1730 1730 0
208 20250314 163000 287129851 1730 1730 1730 1730 0
209 20250314 162900 287129851 1730 1730 1730 1730 0
210 20250314 162800 287129851 1730 1730 1730 1730 0
211 20250314 162700 287129851 1730 1730 1730 1730 0
212 20250314 162600 287129851 1730 1730 1730 1730 2361
213 20250314 162500 287129851 1730 1730 1730 1730 0
214 20250314 162400 287129851 1730 1730 1730 1730 0
215 20250314 162300 287129851 1730 1730 1730 1730 0
216 20250314 162200 287129851 1730 1730 1730 1730 0
217 20250314 162100 287129851 1730 1730 1730 1730 0
218 20250314 162000 287129851 1730 1730 1730 1730 0
219 20250314 161900 287129851 1730 1730 1730 1730 0
220 20250314 161800 287129851 1730 1730 1730 1730 0
221 20250314 161700 287129851 1730 1730 1730 1730 0
222 20250314 161600 287129851 1730 1730 1730 1730 0
223 20250314 161500 287129851 1730 1730 1730 1730 0
224 20250314 161400 287129851 1730 1730 1730 1730 0
225 20250314 161300 287129851 1730 1730 1730 1730 0
226 20250314 161200 287129851 1730 1730 1730 1730 0
227 20250314 161100 287129851 1730 1730 1730 1730 0
228 20250314 161000 287129851 1730 1730 1730 1730 0
229 20250314 160900 287129851 1730 1730 1730 1730 0
230 20250314 160800 287129851 1730 1730 1730 1730 0
231 20250314 160700 287129851 1730 1730 1730 1730 0
232 20250314 160600 287129851 1730 1730 1730 1730 0
233 20250314 160500 287129851 1730 1730 1730 1730 0
234 20250314 160400 287129851 1730 1730 1730 1730 0
235 20250314 160300 287129851 1730 1730 1730 1730 0
236 20250314 160200 287129851 1730 1730 1730 1730 0
237 20250314 160100 287129851 1730 1730 1730 1730 0
238 20250314 160000 287129851 1730 1730 1730 1730 0
239 20250314 155900 287129851 1730 1730 1730 1730 0
240 20250314 155800 287129851 1730 1730 1730 1730 0
241 20250314 155700 287129851 1730 1730 1730 1730 0
242 20250314 155600 287129851 1730 1730 1730 1730 2361
243 20250314 155500 287129851 1730 1730 1730 1730 0
244 20250314 155400 287129851 1730 1730 1730 1730 0
245 20250314 155300 287129851 1730 1730 1730 1730 0
246 20250314 155200 287129851 1730 1730 1730 1730 0
247 20250314 155100 287129851 1730 1730 1730 1730 0
248 20250314 155000 287129851 1730 1730 1730 1730 0
249 20250314 154900 287129851 1730 1730 1730 1730 0
250 20250314 154800 287129851 1730 1730 1730 1730 0
251 20250314 154700 287129851 1730 1730 1730 1730 0
252 20250314 154600 287129851 1730 1730 1730 1730 0
253 20250314 154500 287129851 1730 1730 1730 1730 0
254 20250314 154400 287129851 1730 1730 1730 1730 0
255 20250314 154300 287129851 1730 1730 1730 1730 0
256 20250314 154200 287129851 1730 1730 1730 1730 0
257 20250314 154100 287129851 1730 1730 1730 1730 0
258 20250314 154000 287129851 1730 1730 1730 1730 0
259 20250314 153900 287129851 1730 1730 1730 1730 0
260 20250314 153800 287129851 1730 1730 1730 1730 0
261 20250314 153700 287129851 1730 1730 1730 1730 0
262 20250314 153600 287129851 1730 1730 1730 1730 0
263 20250314 153500 287129851 1730 1730 1730 1730 0
264 20250314 153400 287129851 1730 1730 1730 1730 0
265 20250314 153300 287129851 1730 1730 1730 1730 0
266 20250314 153200 287129851 1730 1730 1730 1730 0
267 20250314 153100 287129851 1730 1730 1730 1730 0
268 20250314 153000 287129851 1730 1730 1730 1730 2361
269 20250314 152900 283045321 1715 1715 1715 1715 0
270 20250314 152800 283045321 1715 1715 1715 1715 0
271 20250314 152700 283045321 1715 1715 1715 1715 0
272 20250314 152600 283045321 1715 1715 1715 1715 0
273 20250314 152500 283045321 1715 1715 1715 1715 0
274 20250314 152400 283045321 1715 1715 1715 1715 0
275 20250314 152300 283045321 1715 1715 1715 1715 0
276 20250314 152200 283045321 1715 1715 1715 1715 0
277 20250314 152100 283045321 1715 1715 1715 1715 0
278 20250314 152000 283045321 1715 1715 1715 1715 0
279 20250314 151900 283045321 1715 1715 1715 1715 508
280 20250314 151800 282174101 1712 1715 1715 1712 8736
281 20250314 151700 267209163 1715 1726 1726 1715 600
282 20250314 151600 266179477 1717 1719 1726 1717 3563
283 20250314 151500 260061157 1727 1727 1727 1727 0
284 20250314 151400 260061157 1727 1727 1727 1727 1
285 20250314 151300 260059430 1718 1718 1718 1718 0
286 20250314 151200 260059430 1718 1718 1718 1718 0
287 20250314 151100 260059430 1718 1718 1718 1718 0
288 20250314 151000 260059430 1718 1721 1721 1718 2000
289 20250314 150900 256623167 1728 1728 1728 1728 0
290 20250314 150800 256623167 1728 1725 1728 1725 2075
291 20250314 150700 253043649 1720 1720 1720 1720 0
292 20250314 150600 253043649 1720 1722 1722 1720 21
293 20250314 150500 253007489 1725 1725 1725 1725 0
294 20250314 150400 253007489 1725 1725 1725 1725 24
295 20250314 150300 252966089 1722 1723 1723 1722 4001
296 20250314 150200 246072367 1722 1722 1722 1722 0
297 20250314 150100 246072367 1722 1722 1722 1722 1
298 20250314 150000 246070645 1716 1716 1716 1716 0
299 20250314 145900 246070645 1716 1716 1716 1716 0
300 20250314 145800 246070645 1716 1716 1716 1716 0
301 20250314 145700 246070645 1716 1716 1716 1716 1
302 20250314 145600 246068929 1723 1723 1723 1723 0
303 20250314 145500 246068929 1723 1723 1723 1723 0
304 20250314 145400 246068929 1723 1723 1723 1723 0
305 20250314 145300 246068929 1723 1723 1723 1723 10
306 20250314 145200 246051699 1724 1724 1724 1724 0
307 20250314 145100 246051699 1724 1724 1724 1724 10
308 20250314 145000 246034459 1723 1723 1723 1723 0
309 20250314 144900 246034459 1723 1723 1723 1723 0
310 20250314 144800 246034459 1723 1723 1723 1723 0
311 20250314 144700 246034459 1723 1723 1723 1723 0
312 20250314 144600 246034459 1723 1723 1723 1723 0
313 20250314 144500 246034459 1723 1721 1723 1721 454
314 20250314 144400 245252779 1722 1722 1722 1722 0
315 20250314 144300 245252779 1722 1712 1722 1712 985
316 20250314 144200 243557909 1712 1714 1714 1711 24060
317 20250314 144100 202354902 1714 1715 1715 1714 42
318 20250314 144000 202282912 1714 1714 1714 1714 0
319 20250314 143900 202282912 1714 1714 1714 1714 0
320 20250314 143800 202282912 1714 1714 1714 1714 0
321 20250314 143700 202282912 1714 1715 1715 1712 19108
322 20250314 143600 169561625 1730 1730 1730 1730 0
323 20250314 143500 169561625 1730 1730 1730 1730 0
324 20250314 143400 169561625 1730 1730 1730 1730 0
325 20250314 143300 169561625 1730 1730 1730 1730 1000
326 20250314 143200 167831625 1730 1730 1730 1730 0
327 20250314 143100 167831625 1730 1718 1730 1715 5100
328 20250314 143000 159075331 1719 1719 1719 1719 700
329 20250314 142900 157872031 1719 1719 1719 1719 0
330 20250314 142800 157872031 1719 1719 1719 1719 0
331 20250314 142700 157872031 1719 1719 1719 1719 100
332 20250314 142600 157700131 1721 1721 1721 1721 0
333 20250314 142500 157700131 1721 1721 1721 1721 0
334 20250314 142400 157700131 1721 1721 1721 1721 0
335 20250314 142300 157700131 1721 1720 1721 1720 774
336 20250314 142200 156368550 1719 1719 1719 1719 0
337 20250314 142100 156368550 1719 1720 1720 1719 585
338 20250314 142000 155362930 1719 1719 1719 1719 0
339 20250314 141900 155362930 1719 1719 1719 1719 0
340 20250314 141800 155362930 1719 1719 1719 1719 0
341 20250314 141700 155362930 1719 1719 1719 1719 0
342 20250314 141600 155362930 1719 1719 1719 1719 0
343 20250314 141500 155362930 1719 1721 1721 1719 486
344 20250314 141400 154526941 1722 1722 1722 1722 0
345 20250314 141300 154526941 1722 1722 1722 1722 200
346 20250314 141200 154182541 1722 1723 1723 1722 621
347 20250314 141100 153113178 1723 1724 1724 1722 573
348 20250314 141000 152125904 1734 1734 1734 1734 0
349 20250314 140900 152125904 1734 1734 1734 1734 0
350 20250314 140800 152125904 1734 1734 1734 1734 0
351 20250314 140700 152125904 1734 1734 1734 1734 0
352 20250314 140600 152125904 1734 1734 1734 1734 0
353 20250314 140500 152125904 1734 1734 1734 1734 0
354 20250314 140400 152125904 1734 1734 1734 1734 0
355 20250314 140300 152125904 1734 1734 1734 1734 0
356 20250314 140200 152125904 1734 1734 1734 1734 0
357 20250314 140100 152125904 1734 1734 1734 1734 0
358 20250314 140000 152125904 1734 1734 1734 1734 0
359 20250314 135900 152125904 1734 1734 1734 1734 0
360 20250314 135800 152125904 1734 1733 1734 1733 300
361 20250314 135700 151605938 1723 1723 1723 1723 1100
362 20250314 135600 149710638 1734 1734 1734 1734 0
363 20250314 135500 149710638 1734 1734 1734 1734 0
364 20250314 135400 149710638 1734 1734 1734 1734 0
365 20250314 135300 149710638 1734 1734 1734 1734 0
366 20250314 135200 149710638 1734 1720 1734 1720 500
367 20250314 135100 148850541 1720 1720 1720 1720 10
368 20250314 135000 148833341 1720 1720 1720 1720 20
369 20250314 134900 148798941 1720 1720 1720 1720 40
370 20250314 134800 148730141 1720 1720 1720 1720 0
371 20250314 134700 148730141 1720 1720 1720 1720 12
372 20250314 134600 148709501 1720 1725 1725 1720 565
373 20250314 134500 147737060 1726 1726 1726 1726 0
374 20250314 134400 147737060 1726 1726 1726 1726 0
375 20250314 134300 147737060 1726 1726 1726 1726 0
376 20250314 134200 147737060 1726 1726 1726 1726 1
377 20250314 134100 147735334 1726 1726 1726 1726 1
378 20250314 134000 147733608 1734 1734 1734 1734 0
379 20250314 133900 147733608 1734 1734 1734 1734 0
380 20250314 133800 147733608 1734 1725 1734 1725 34
381 20250314 133700 147674949 1734 1734 1734 1734 0
382 20250314 133600 147674949 1734 1734 1734 1734 0
383 20250314 133500 147674949 1734 1734 1734 1734 0
384 20250314 133400 147674949 1734 1734 1734 1734 0
385 20250314 133300 147674949 1734 1734 1734 1734 0
386 20250314 133200 147674949 1734 1734 1734 1734 0
387 20250314 133100 147674949 1734 1734 1734 1734 1
388 20250314 133000 147673215 1725 1725 1725 1725 0
389 20250314 132900 147673215 1725 1725 1725 1725 0
390 20250314 132800 147673215 1725 1725 1725 1725 0
391 20250314 132700 147673215 1725 1725 1725 1725 0
392 20250314 132600 147673215 1725 1725 1725 1725 0
393 20250314 132500 147673215 1725 1725 1725 1725 0
394 20250314 132400 147673215 1725 1725 1725 1725 0
395 20250314 132300 147673215 1725 1725 1725 1725 0
396 20250314 132200 147673215 1725 1725 1725 1725 0
397 20250314 132100 147673215 1725 1725 1725 1725 0
398 20250314 132000 147673215 1725 1725 1725 1725 0
399 20250314 131900 147673215 1725 1725 1725 1725 0
400 20250314 131800 147673215 1725 1725 1725 1725 0
401 20250314 131700 147673215 1725 1725 1725 1725 1840
402 20250314 131600 144499215 1720 1720 1720 1720 0
403 20250314 131500 144499215 1720 1723 1723 1720 110
404 20250314 131400 144310012 1723 1723 1723 1723 0
405 20250314 131300 144310012 1723 1723 1723 1723 0
406 20250314 131200 144310012 1723 1723 1723 1723 0
407 20250314 131100 144310012 1723 1723 1723 1723 0
408 20250314 131000 144310012 1723 1723 1723 1723 16
409 20250314 130900 144282444 1723 1723 1723 1723 0
410 20250314 130800 144282444 1723 1723 1723 1723 0
411 20250314 130700 144282444 1723 1723 1723 1723 0
412 20250314 130600 144282444 1723 1723 1723 1723 0
413 20250314 130500 144282444 1723 1726 1726 1723 4351
414 20250314 130400 136775335 1734 1734 1734 1734 0
415 20250314 130300 136775335 1734 1734 1734 1734 0
416 20250314 130200 136775335 1734 1734 1734 1734 0
417 20250314 130100 136775335 1734 1734 1734 1734 0
418 20250314 130000 136775335 1734 1734 1734 1734 0
419 20250314 125900 136775335 1734 1734 1734 1734 0
420 20250314 125800 136775335 1734 1734 1734 1734 0
421 20250314 125700 136775335 1734 1734 1734 1734 0
422 20250314 125600 136775335 1734 1734 1734 1734 0
423 20250314 125500 136775335 1734 1734 1734 1734 0
424 20250314 125400 136775335 1734 1734 1734 1734 0
425 20250314 125300 136775335 1734 1734 1734 1734 0
426 20250314 125200 136775335 1734 1734 1734 1734 7
427 20250314 125100 136763197 1733 1733 1733 1733 0
428 20250314 125000 136763197 1733 1732 1733 1732 227
429 20250314 124900 136369912 1726 1726 1726 1726 0
430 20250314 124800 136369912 1726 1726 1726 1726 0
431 20250314 124700 136369912 1726 1726 1726 1726 0
432 20250314 124600 136369912 1726 1726 1726 1726 0
433 20250314 124500 136369912 1726 1726 1726 1726 0
434 20250314 124400 136369912 1726 1726 1726 1726 395
435 20250314 124300 135688142 1725 1725 1725 1725 0
436 20250314 124200 135688142 1725 1725 1725 1725 0
437 20250314 124100 135688142 1725 1725 1725 1725 0
438 20250314 124000 135688142 1725 1725 1725 1725 0
439 20250314 123900 135688142 1725 1725 1725 1725 0
440 20250314 123800 135688142 1725 1725 1725 1725 0
441 20250314 123700 135688142 1725 1725 1725 1725 0
442 20250314 123600 135688142 1725 1725 1725 1725 0
443 20250314 123500 135688142 1725 1725 1725 1725 0
444 20250314 123400 135688142 1725 1725 1725 1725 0
445 20250314 123300 135688142 1725 1731 1731 1725 6003
446 20250314 123200 125325463 1733 1734 1734 1733 4352
447 20250314 123100 117780095 1735 1737 1737 1735 2229
448 20250314 123000 113911583 1737 1746 1746 1737 4100
449 20250314 122900 106782553 1750 1750 1750 1750 94
450 20250314 122800 106618053 1748 1745 1748 1745 4111
451 20250314 122700 99438180 1745 1745 1745 1745 0
452 20250314 122600 99438180 1745 1745 1745 1745 0
453 20250314 122500 99438180 1745 1745 1745 1745 0
454 20250314 122400 99438180 1745 1745 1745 1745 0
455 20250314 122300 99438180 1745 1745 1745 1745 0
456 20250314 122200 99438180 1745 1745 1745 1745 0
457 20250314 122100 99438180 1745 1745 1745 1745 0
458 20250314 122000 99438180 1745 1745 1745 1745 0
459 20250314 121900 99438180 1745 1745 1745 1745 0
460 20250314 121800 99438180 1745 1745 1745 1745 0
461 20250314 121700 99438180 1745 1745 1745 1745 0
462 20250314 121600 99438180 1745 1745 1745 1745 0
463 20250314 121500 99438180 1745 1745 1745 1745 900
464 20250314 121400 97867680 1747 1747 1747 1740 141
465 20250314 121300 97621360 1747 1747 1747 1747 0
466 20250314 121200 97621360 1747 1747 1747 1747 0
467 20250314 121100 97621360 1747 1747 1747 1747 0
468 20250314 121000 97621360 1747 1747 1747 1747 0
469 20250314 120900 97621360 1747 1747 1747 1747 0
470 20250314 120800 97621360 1747 1747 1747 1747 0
471 20250314 120700 97621360 1747 1747 1747 1747 1
472 20250314 120600 97619613 1739 1739 1739 1739 0
473 20250314 120500 97619613 1739 1739 1739 1739 0
474 20250314 120400 97619613 1739 1739 1739 1739 0
475 20250314 120300 97619613 1739 1739 1739 1739 0
476 20250314 120200 97619613 1739 1739 1739 1739 0
477 20250314 120100 97619613 1739 1739 1739 1739 0
478 20250314 120000 97619613 1739 1739 1739 1739 0
479 20250314 115900 97619613 1739 1739 1739 1739 0
480 20250314 115800 97619613 1739 1739 1739 1739 0
481 20250314 115700 97619613 1739 1739 1739 1739 0
482 20250314 115600 97619613 1739 1739 1739 1739 0
483 20250314 115500 97619613 1739 1739 1739 1739 0
484 20250314 115400 97619613 1739 1739 1739 1739 0
485 20250314 115300 97619613 1739 1739 1739 1739 0
486 20250314 115200 97619613 1739 1739 1739 1739 1
487 20250314 115100 97617874 1740 1740 1740 1740 0
488 20250314 115000 97617874 1740 1740 1740 1740 0
489 20250314 114900 97617874 1740 1740 1740 1740 0
490 20250314 114800 97617874 1740 1740 1740 1740 0
491 20250314 114700 97617874 1740 1740 1740 1740 0
492 20250314 114600 97617874 1740 1740 1740 1740 0
493 20250314 114500 97617874 1740 1740 1740 1740 0
494 20250314 114400 97617874 1740 1740 1740 1740 0
495 20250314 114300 97617874 1740 1740 1740 1740 1
496 20250314 114200 97616134 1735 1735 1735 1735 0
497 20250314 114100 97616134 1735 1739 1739 1735 100
498 20250314 114000 97442630 1740 1740 1740 1740 0
499 20250314 113900 97442630 1740 1740 1740 1740 1
500 20250314 113800 97440890 1735 1735 1735 1735 0
501 20250314 113700 97440890 1735 1745 1745 1734 1150
502 20250314 113600 95445932 1743 1743 1743 1743 0
503 20250314 113500 95445932 1743 1743 1743 1743 0
504 20250314 113400 95445932 1743 1743 1743 1743 0
505 20250314 113300 95445932 1743 1743 1743 1743 0
506 20250314 113200 95445932 1743 1743 1743 1743 0
507 20250314 113100 95445932 1743 1743 1743 1743 0
508 20250314 113000 95445932 1743 1743 1743 1743 0
509 20250314 112900 95445932 1743 1743 1743 1743 0
510 20250314 112800 95445932 1743 1743 1743 1743 0
511 20250314 112700 95445932 1743 1743 1743 1743 0
512 20250314 112600 95445932 1743 1743 1743 1743 0
513 20250314 112500 95445932 1743 1743 1743 1743 0
514 20250314 112400 95445932 1743 1743 1743 1743 0
515 20250314 112300 95445932 1743 1743 1743 1743 1
516 20250314 112200 95444189 1746 1746 1746 1746 0
517 20250314 112100 95444189 1746 1746 1746 1746 0
518 20250314 112000 95444189 1746 1746 1746 1746 0
519 20250314 111900 95444189 1746 1746 1746 1746 0
520 20250314 111800 95444189 1746 1746 1746 1746 0
521 20250314 111700 95444189 1746 1746 1746 1746 0
522 20250314 111600 95444189 1746 1746 1746 1746 0
523 20250314 111500 95444189 1746 1746 1746 1746 0
524 20250314 111400 95444189 1746 1746 1746 1746 1
525 20250314 111300 95442443 1753 1753 1753 1753 0
526 20250314 111200 95442443 1753 1753 1753 1753 0
527 20250314 111100 95442443 1753 1753 1753 1753 0
528 20250314 111000 95442443 1753 1754 1754 1753 201
529 20250314 110900 95090089 1754 1754 1754 1754 0
530 20250314 110800 95090089 1754 1754 1754 1754 1
531 20250314 110700 95088335 1753 1753 1753 1753 0
532 20250314 110600 95088335 1753 1753 1753 1753 0
533 20250314 110500 95088335 1753 1753 1753 1753 0
534 20250314 110400 95088335 1753 1753 1753 1753 0
535 20250314 110300 95088335 1753 1753 1753 1753 1
536 20250314 110200 95086582 1754 1754 1754 1754 0
537 20250314 110100 95086582 1754 1756 1756 1754 3
538 20250314 110000 95081317 1751 1751 1751 1751 2
539 20250314 105900 95077815 1750 1750 1750 1750 0
540 20250314 105800 95077815 1750 1750 1750 1750 0
541 20250314 105700 95077815 1750 1750 1750 1750 0
542 20250314 105600 95077815 1750 1750 1750 1750 0
543 20250314 105500 95077815 1750 1750 1750 1750 0
544 20250314 105400 95077815 1750 1750 1750 1750 0
545 20250314 105300 95077815 1750 1750 1750 1750 0
546 20250314 105200 95077815 1750 1750 1750 1750 0
547 20250314 105100 95077815 1750 1750 1750 1750 0
548 20250314 105000 95077815 1750 1750 1750 1750 0
549 20250314 104900 95077815 1750 1750 1750 1750 1042
550 20250314 104800 93254315 1750 1743 1750 1743 2001
551 20250314 104700 89763968 1742 1734 1742 1734 577
552 20250314 104600 88759483 1734 1734 1734 1734 100
553 20250314 104500 88586083 1727 1727 1727 1727 0
554 20250314 104400 88586083 1727 1727 1727 1727 0
555 20250314 104300 88586083 1727 1727 1727 1727 0
556 20250314 104200 88586083 1727 1727 1727 1727 0
557 20250314 104100 88586083 1727 1727 1727 1727 0
558 20250314 104000 88586083 1727 1727 1727 1727 0
559 20250314 103900 88586083 1727 1727 1727 1727 0
560 20250314 103800 88586083 1727 1727 1727 1727 0
561 20250314 103700 88586083 1727 1727 1727 1727 6
562 20250314 103600 88575721 1734 1734 1734 1734 0
563 20250314 103500 88575721 1734 1734 1734 1734 0
564 20250314 103400 88575721 1734 1734 1734 1734 0
565 20250314 103300 88575721 1734 1734 1734 1734 576
566 20250314 103200 87576937 1735 1735 1735 1735 0
567 20250314 103100 87576937 1735 1735 1735 1735 0
568 20250314 103000 87576937 1735 1735 1735 1735 0
569 20250314 102900 87576937 1735 1735 1735 1735 0
570 20250314 102800 87576937 1735 1735 1735 1735 0
571 20250314 102700 87576937 1735 1735 1735 1735 0
572 20250314 102600 87576937 1735 1735 1735 1735 0
573 20250314 102500 87576937 1735 1735 1735 1735 0
574 20250314 102400 87576937 1735 1735 1735 1735 0
575 20250314 102300 87576937 1735 1735 1735 1735 0
576 20250314 102200 87576937 1735 1735 1735 1735 0
577 20250314 102100 87576937 1735 1735 1735 1735 0
578 20250314 102000 87576937 1735 1735 1735 1735 1
579 20250314 101900 87575202 1735 1735 1735 1735 0
580 20250314 101800 87575202 1735 1735 1735 1735 0
581 20250314 101700 87575202 1735 1735 1735 1735 0
582 20250314 101600 87575202 1735 1735 1735 1735 0
583 20250314 101500 87575202 1735 1735 1735 1735 0
584 20250314 101400 87575202 1735 1735 1735 1735 0
585 20250314 101300 87575202 1735 1735 1735 1735 2
586 20250314 101200 87571732 1729 1728 1729 1728 1115
587 20250314 101100 85644838 1728 1728 1728 1728 0
588 20250314 101000 85644838 1728 1728 1728 1728 0
589 20250314 100900 85644838 1728 1728 1728 1728 91
590 20250314 100800 85487590 1725 1725 1725 1725 0
591 20250314 100700 85487590 1725 1725 1725 1725 450
592 20250314 100600 84711340 1725 1725 1725 1725 60
593 20250314 100500 84607840 1725 1725 1725 1725 0
594 20250314 100400 84607840 1725 1723 1725 1723 417
595 20250314 100300 83888625 1723 1723 1723 1723 0
596 20250314 100200 83888625 1723 1723 1723 1723 0
597 20250314 100100 83888625 1723 1723 1723 1723 0
598 20250314 100000 83888625 1723 1723 1723 1723 1
599 20250314 095900 83886902 1725 1725 1725 1725 0
600 20250314 095800 83886902 1725 1725 1725 1725 0
601 20250314 095700 83886902 1725 1725 1725 1725 5
602 20250314 095600 83878277 1725 1725 1725 1725 30
603 20250314 095500 83826527 1725 1725 1725 1725 1
604 20250314 095400 83824802 1725 1725 1725 1725 162
605 20250314 095300 83545352 1720 1720 1720 1720 0
606 20250314 095200 83545352 1720 1720 1720 1720 14
607 20250314 095100 83521272 1720 1720 1720 1720 0
608 20250314 095000 83521272 1720 1720 1720 1720 3
609 20250314 094900 83516112 1728 1728 1728 1728 0
610 20250314 094800 83516112 1728 1728 1728 1728 0
611 20250314 094700 83516112 1728 1728 1728 1728 13
612 20250314 094600 83493648 1728 1728 1728 1728 2
613 20250314 094500 83490192 1728 1728 1728 1728 0
614 20250314 094400 83490192 1728 1728 1728 1728 0
615 20250314 094300 83490192 1728 1727 1728 1720 85
616 20250314 094200 83343415 1727 1727 1727 1727 0
617 20250314 094100 83343415 1727 1727 1727 1727 19
618 20250314 094000 83310602 1728 1728 1728 1728 0
619 20250314 093900 83310602 1728 1728 1728 1728 0
620 20250314 093800 83310602 1728 1728 1728 1728 0
621 20250314 093700 83310602 1728 1728 1728 1728 0
622 20250314 093600 83310602 1728 1724 1728 1724 3223
623 20250314 093500 77749928 1724 1724 1724 1724 1
624 20250314 093400 77748204 1714 1714 1714 1714 1000
625 20250314 093300 76034204 1714 1714 1714 1714 0
626 20250314 093200 76034204 1714 1712 1714 1712 1200
627 20250314 093100 73979688 1701 1701 1701 1701 400
628 20250314 093000 73299288 1701 1701 1701 1701 16
629 20250314 092900 73272072 1701 1701 1701 1701 0
630 20250314 092800 73272072 1701 1704 1705 1701 4774
631 20250314 092700 65147391 1702 1720 1720 1702 1181
632 20250314 092600 63133193 1748 1748 1748 1748 0
633 20250314 092500 63133193 1748 1748 1748 1748 0
634 20250314 092400 63133193 1748 1748 1748 1748 0
635 20250314 092300 63133193 1748 1719 1748 1699 2794
636 20250314 092200 58345795 1732 1732 1732 1732 0
637 20250314 092100 58345795 1732 1739 1739 1732 2583
638 20250314 092000 53867899 1745 1745 1745 1745 104
639 20250314 091900 53686419 1745 1745 1745 1745 1005
640 20250314 091800 51932694 1739 1739 1739 1739 0
641 20250314 091700 51932694 1739 1750 1780 1739 58
642 20250314 091600 51830720 1750 1750 1750 1750 20
643 20250314 091500 51795720 1750 1750 1750 1750 0
644 20250314 091400 51795720 1750 1746 1750 1746 15
645 20250314 091300 51769510 1746 1731 1746 1731 14925
646 20250314 091200 25801869 1732 1719 1732 1719 1001
647 20250314 091100 24081137 1719 1719 1719 1719 1000
648 20250314 091000 22362137 1718 1718 1718 1718 0
649 20250314 090900 22362137 1718 1718 1718 1718 0
650 20250314 090800 22362137 1718 1718 1718 1718 0
651 20250314 090700 22362137 1718 1727 1727 1718 600
652 20250314 090600 21326757 1727 1727 1727 1727 0
653 20250314 090500 21326757 1727 1723 1727 1723 1661
654 20250314 090400 18461287 1723 1723 1723 1723 24
655 20250314 090300 18419935 1723 1722 1723 1721 1545
656 20250314 090200 15759280 1716 1709 1722 1695 7928
657 20250314 090100 2261895 1695 1712 1712 1693 873
658 20250314 090000 783200 1712 1722 1722 1712 455