Update 2025-03-14 3452 candle_min
This commit is contained in:
658
078890/min/candle-20250314.csv
Normal file
658
078890/min/candle-20250314.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195600,23346616,3065,3065,3065,3065,343
|
||||
20250314,195500,23346616,3065,3065,3065,3065,0
|
||||
20250314,195400,23346616,3065,3065,3065,3065,0
|
||||
20250314,195300,23346616,3065,3065,3065,3065,0
|
||||
20250314,195200,23346616,3065,3065,3065,3065,0
|
||||
20250314,195100,23346616,3065,3065,3065,3065,0
|
||||
20250314,195000,23346616,3065,3065,3065,3065,0
|
||||
20250314,194900,23346616,3065,3065,3065,3065,0
|
||||
20250314,194800,23346616,3065,3065,3065,3065,0
|
||||
20250314,194700,23346616,3065,3065,3065,3065,0
|
||||
20250314,194600,23346616,3065,3065,3065,3065,0
|
||||
20250314,194500,23346616,3065,3065,3065,3065,0
|
||||
20250314,194400,23346616,3065,3065,3065,3065,0
|
||||
20250314,194300,23346616,3065,3065,3065,3065,0
|
||||
20250314,194200,23346616,3065,3065,3065,3065,0
|
||||
20250314,194100,23346616,3065,3065,3065,3065,0
|
||||
20250314,194000,23346616,3065,3065,3065,3065,0
|
||||
20250314,193900,23346616,3065,3065,3065,3065,0
|
||||
20250314,193800,23346616,3065,3065,3065,3065,0
|
||||
20250314,193700,23346616,3065,3065,3065,3065,0
|
||||
20250314,193600,23346616,3065,3065,3065,3065,0
|
||||
20250314,193500,23346616,3065,3065,3065,3065,0
|
||||
20250314,193400,23346616,3065,3065,3065,3065,0
|
||||
20250314,193300,23346616,3065,3065,3065,3065,0
|
||||
20250314,193200,23346616,3065,3065,3065,3065,0
|
||||
20250314,193100,23346616,3065,3065,3065,3065,0
|
||||
20250314,193000,23346616,3065,3065,3065,3065,0
|
||||
20250314,192900,23346616,3065,3065,3065,3065,0
|
||||
20250314,192800,23346616,3065,3065,3065,3065,0
|
||||
20250314,192700,23346616,3065,3065,3065,3065,0
|
||||
20250314,192600,23346616,3065,3065,3065,3065,343
|
||||
20250314,192500,23346616,3065,3065,3065,3065,0
|
||||
20250314,192400,23346616,3065,3065,3065,3065,0
|
||||
20250314,192300,23346616,3065,3065,3065,3065,0
|
||||
20250314,192200,23346616,3065,3065,3065,3065,0
|
||||
20250314,192100,23346616,3065,3065,3065,3065,0
|
||||
20250314,192000,23346616,3065,3065,3065,3065,0
|
||||
20250314,191900,23346616,3065,3065,3065,3065,0
|
||||
20250314,191800,23346616,3065,3065,3065,3065,0
|
||||
20250314,191700,23346616,3065,3065,3065,3065,0
|
||||
20250314,191600,23346616,3065,3065,3065,3065,0
|
||||
20250314,191500,23346616,3065,3065,3065,3065,0
|
||||
20250314,191400,23346616,3065,3065,3065,3065,0
|
||||
20250314,191300,23346616,3065,3065,3065,3065,0
|
||||
20250314,191200,23346616,3065,3065,3065,3065,0
|
||||
20250314,191100,23346616,3065,3065,3065,3065,0
|
||||
20250314,191000,23346616,3065,3065,3065,3065,0
|
||||
20250314,190900,23346616,3065,3065,3065,3065,0
|
||||
20250314,190800,23346616,3065,3065,3065,3065,0
|
||||
20250314,190700,23346616,3065,3065,3065,3065,0
|
||||
20250314,190600,23346616,3065,3065,3065,3065,0
|
||||
20250314,190500,23346616,3065,3065,3065,3065,0
|
||||
20250314,190400,23346616,3065,3065,3065,3065,0
|
||||
20250314,190300,23346616,3065,3065,3065,3065,0
|
||||
20250314,190200,23346616,3065,3065,3065,3065,0
|
||||
20250314,190100,23346616,3065,3065,3065,3065,0
|
||||
20250314,190000,23346616,3065,3065,3065,3065,0
|
||||
20250314,185900,23346616,3065,3065,3065,3065,0
|
||||
20250314,185800,23346616,3065,3065,3065,3065,0
|
||||
20250314,185700,23346616,3065,3065,3065,3065,0
|
||||
20250314,185600,23346616,3065,3065,3065,3065,343
|
||||
20250314,185500,23346616,3065,3065,3065,3065,0
|
||||
20250314,185400,23346616,3065,3065,3065,3065,0
|
||||
20250314,185300,23346616,3065,3065,3065,3065,0
|
||||
20250314,185200,23346616,3065,3065,3065,3065,0
|
||||
20250314,185100,23346616,3065,3065,3065,3065,0
|
||||
20250314,185000,23346616,3065,3065,3065,3065,0
|
||||
20250314,184900,23346616,3065,3065,3065,3065,0
|
||||
20250314,184800,23346616,3065,3065,3065,3065,0
|
||||
20250314,184700,23346616,3065,3065,3065,3065,0
|
||||
20250314,184600,23346616,3065,3065,3065,3065,0
|
||||
20250314,184500,23346616,3065,3065,3065,3065,0
|
||||
20250314,184400,23346616,3065,3065,3065,3065,0
|
||||
20250314,184300,23346616,3065,3065,3065,3065,0
|
||||
20250314,184200,23346616,3065,3065,3065,3065,0
|
||||
20250314,184100,23346616,3065,3065,3065,3065,0
|
||||
20250314,184000,23346616,3065,3065,3065,3065,0
|
||||
20250314,183900,23346616,3065,3065,3065,3065,0
|
||||
20250314,183800,23346616,3065,3065,3065,3065,0
|
||||
20250314,183700,23346616,3065,3065,3065,3065,0
|
||||
20250314,183600,23346616,3065,3065,3065,3065,0
|
||||
20250314,183500,23346616,3065,3065,3065,3065,0
|
||||
20250314,183400,23346616,3065,3065,3065,3065,0
|
||||
20250314,183300,23346616,3065,3065,3065,3065,0
|
||||
20250314,183200,23346616,3065,3065,3065,3065,0
|
||||
20250314,183100,23346616,3065,3065,3065,3065,0
|
||||
20250314,183000,23346616,3065,3065,3065,3065,0
|
||||
20250314,182900,23346616,3065,3065,3065,3065,0
|
||||
20250314,182800,23346616,3065,3065,3065,3065,0
|
||||
20250314,182700,23346616,3065,3065,3065,3065,0
|
||||
20250314,182600,23346616,3065,3065,3065,3065,343
|
||||
20250314,182500,23346616,3065,3065,3065,3065,0
|
||||
20250314,182400,23346616,3065,3065,3065,3065,0
|
||||
20250314,182300,23346616,3065,3065,3065,3065,0
|
||||
20250314,182200,23346616,3065,3065,3065,3065,0
|
||||
20250314,182100,23346616,3065,3065,3065,3065,0
|
||||
20250314,182000,23346616,3065,3065,3065,3065,0
|
||||
20250314,181900,23346616,3065,3065,3065,3065,0
|
||||
20250314,181800,23346616,3065,3065,3065,3065,0
|
||||
20250314,181700,23346616,3065,3065,3065,3065,0
|
||||
20250314,181600,23346616,3065,3065,3065,3065,0
|
||||
20250314,181500,23346616,3065,3065,3065,3065,0
|
||||
20250314,181400,23346616,3065,3065,3065,3065,0
|
||||
20250314,181300,23346616,3065,3065,3065,3065,0
|
||||
20250314,181200,23346616,3065,3065,3065,3065,0
|
||||
20250314,181100,23346616,3065,3065,3065,3065,0
|
||||
20250314,181000,23346616,3065,3065,3065,3065,0
|
||||
20250314,180900,23346616,3065,3065,3065,3065,0
|
||||
20250314,180800,23346616,3065,3065,3065,3065,0
|
||||
20250314,180700,23346616,3065,3065,3065,3065,0
|
||||
20250314,180600,23346616,3065,3065,3065,3065,0
|
||||
20250314,180500,23346616,3065,3065,3065,3065,0
|
||||
20250314,180400,23346616,3065,3065,3065,3065,0
|
||||
20250314,180300,23346616,3065,3065,3065,3065,0
|
||||
20250314,180200,23346616,3065,3065,3065,3065,0
|
||||
20250314,180100,23346616,3065,3065,3065,3065,0
|
||||
20250314,180000,23346616,3065,3065,3065,3065,0
|
||||
20250314,175900,23346616,3065,3065,3065,3065,0
|
||||
20250314,175800,23346616,3065,3065,3065,3065,0
|
||||
20250314,175700,23346616,3065,3065,3065,3065,0
|
||||
20250314,175600,23346616,3065,3065,3065,3065,343
|
||||
20250314,175500,23346616,3065,3065,3065,3065,0
|
||||
20250314,175400,23346616,3065,3065,3065,3065,0
|
||||
20250314,175300,23346616,3065,3065,3065,3065,0
|
||||
20250314,175200,23346616,3065,3065,3065,3065,0
|
||||
20250314,175100,23346616,3065,3065,3065,3065,0
|
||||
20250314,175000,23346616,3065,3065,3065,3065,0
|
||||
20250314,174900,23346616,3065,3065,3065,3065,0
|
||||
20250314,174800,23346616,3065,3065,3065,3065,0
|
||||
20250314,174700,23346616,3065,3065,3065,3065,0
|
||||
20250314,174600,23346616,3065,3065,3065,3065,0
|
||||
20250314,174500,23346616,3065,3065,3065,3065,0
|
||||
20250314,174400,23346616,3065,3065,3065,3065,0
|
||||
20250314,174300,23346616,3065,3065,3065,3065,0
|
||||
20250314,174200,23346616,3065,3065,3065,3065,0
|
||||
20250314,174100,23346616,3065,3065,3065,3065,0
|
||||
20250314,174000,23346616,3065,3065,3065,3065,0
|
||||
20250314,173900,23346616,3065,3065,3065,3065,0
|
||||
20250314,173800,23346616,3065,3065,3065,3065,0
|
||||
20250314,173700,23346616,3065,3065,3065,3065,0
|
||||
20250314,173600,23346616,3065,3065,3065,3065,0
|
||||
20250314,173500,23346616,3065,3065,3065,3065,0
|
||||
20250314,173400,23346616,3065,3065,3065,3065,0
|
||||
20250314,173300,23346616,3065,3065,3065,3065,0
|
||||
20250314,173200,23346616,3065,3065,3065,3065,0
|
||||
20250314,173100,23346616,3065,3065,3065,3065,0
|
||||
20250314,173000,23346616,3065,3065,3065,3065,0
|
||||
20250314,172900,23346616,3065,3065,3065,3065,0
|
||||
20250314,172800,23346616,3065,3065,3065,3065,0
|
||||
20250314,172700,23346616,3065,3065,3065,3065,0
|
||||
20250314,172600,23346616,3065,3065,3065,3065,343
|
||||
20250314,172500,23346616,3065,3065,3065,3065,0
|
||||
20250314,172400,23346616,3065,3065,3065,3065,0
|
||||
20250314,172300,23346616,3065,3065,3065,3065,0
|
||||
20250314,172200,23346616,3065,3065,3065,3065,0
|
||||
20250314,172100,23346616,3065,3065,3065,3065,0
|
||||
20250314,172000,23346616,3065,3065,3065,3065,0
|
||||
20250314,171900,23346616,3065,3065,3065,3065,0
|
||||
20250314,171800,23346616,3065,3065,3065,3065,0
|
||||
20250314,171700,23346616,3065,3065,3065,3065,0
|
||||
20250314,171600,23346616,3065,3065,3065,3065,0
|
||||
20250314,171500,23346616,3065,3065,3065,3065,0
|
||||
20250314,171400,23346616,3065,3065,3065,3065,0
|
||||
20250314,171300,23346616,3065,3065,3065,3065,0
|
||||
20250314,171200,23346616,3065,3065,3065,3065,0
|
||||
20250314,171100,23346616,3065,3065,3065,3065,0
|
||||
20250314,171000,23346616,3065,3065,3065,3065,0
|
||||
20250314,170900,23346616,3065,3065,3065,3065,0
|
||||
20250314,170800,23346616,3065,3065,3065,3065,0
|
||||
20250314,170700,23346616,3065,3065,3065,3065,0
|
||||
20250314,170600,23346616,3065,3065,3065,3065,0
|
||||
20250314,170500,23346616,3065,3065,3065,3065,0
|
||||
20250314,170400,23346616,3065,3065,3065,3065,0
|
||||
20250314,170300,23346616,3065,3065,3065,3065,0
|
||||
20250314,170200,23346616,3065,3065,3065,3065,0
|
||||
20250314,170100,23346616,3065,3065,3065,3065,0
|
||||
20250314,170000,23346616,3065,3065,3065,3065,0
|
||||
20250314,165900,23346616,3065,3065,3065,3065,0
|
||||
20250314,165800,23346616,3065,3065,3065,3065,0
|
||||
20250314,165700,23346616,3065,3065,3065,3065,0
|
||||
20250314,165600,23346616,3065,3065,3065,3065,343
|
||||
20250314,165500,23346616,3065,3065,3065,3065,0
|
||||
20250314,165400,23346616,3065,3065,3065,3065,0
|
||||
20250314,165300,23346616,3065,3065,3065,3065,0
|
||||
20250314,165200,23346616,3065,3065,3065,3065,0
|
||||
20250314,165100,23346616,3065,3065,3065,3065,0
|
||||
20250314,165000,23346616,3065,3065,3065,3065,0
|
||||
20250314,164900,23346616,3065,3065,3065,3065,0
|
||||
20250314,164800,23346616,3065,3065,3065,3065,0
|
||||
20250314,164700,23346616,3065,3065,3065,3065,0
|
||||
20250314,164600,23346616,3065,3065,3065,3065,0
|
||||
20250314,164500,23346616,3065,3065,3065,3065,0
|
||||
20250314,164400,23346616,3065,3065,3065,3065,0
|
||||
20250314,164300,23346616,3065,3065,3065,3065,0
|
||||
20250314,164200,23346616,3065,3065,3065,3065,0
|
||||
20250314,164100,23346616,3065,3065,3065,3065,0
|
||||
20250314,164000,23346616,3065,3065,3065,3065,0
|
||||
20250314,163900,23346616,3065,3065,3065,3065,0
|
||||
20250314,163800,23346616,3065,3065,3065,3065,0
|
||||
20250314,163700,23346616,3065,3065,3065,3065,0
|
||||
20250314,163600,23346616,3065,3065,3065,3065,0
|
||||
20250314,163500,23346616,3065,3065,3065,3065,0
|
||||
20250314,163400,23346616,3065,3065,3065,3065,0
|
||||
20250314,163300,23346616,3065,3065,3065,3065,0
|
||||
20250314,163200,23346616,3065,3065,3065,3065,0
|
||||
20250314,163100,23346616,3065,3065,3065,3065,0
|
||||
20250314,163000,23346616,3065,3065,3065,3065,0
|
||||
20250314,162900,23346616,3065,3065,3065,3065,0
|
||||
20250314,162800,23346616,3065,3065,3065,3065,0
|
||||
20250314,162700,23346616,3065,3065,3065,3065,0
|
||||
20250314,162600,23346616,3065,3065,3065,3065,343
|
||||
20250314,162500,23346616,3065,3065,3065,3065,0
|
||||
20250314,162400,23346616,3065,3065,3065,3065,0
|
||||
20250314,162300,23346616,3065,3065,3065,3065,0
|
||||
20250314,162200,23346616,3065,3065,3065,3065,0
|
||||
20250314,162100,23346616,3065,3065,3065,3065,0
|
||||
20250314,162000,23346616,3065,3065,3065,3065,0
|
||||
20250314,161900,23346616,3065,3065,3065,3065,0
|
||||
20250314,161800,23346616,3065,3065,3065,3065,0
|
||||
20250314,161700,23346616,3065,3065,3065,3065,0
|
||||
20250314,161600,23346616,3065,3065,3065,3065,0
|
||||
20250314,161500,23346616,3065,3065,3065,3065,0
|
||||
20250314,161400,23346616,3065,3065,3065,3065,0
|
||||
20250314,161300,23346616,3065,3065,3065,3065,0
|
||||
20250314,161200,23346616,3065,3065,3065,3065,0
|
||||
20250314,161100,23346616,3065,3065,3065,3065,0
|
||||
20250314,161000,23346616,3065,3065,3065,3065,0
|
||||
20250314,160900,23346616,3065,3065,3065,3065,0
|
||||
20250314,160800,23346616,3065,3065,3065,3065,0
|
||||
20250314,160700,23346616,3065,3065,3065,3065,0
|
||||
20250314,160600,23346616,3065,3065,3065,3065,0
|
||||
20250314,160500,23346616,3065,3065,3065,3065,0
|
||||
20250314,160400,23346616,3065,3065,3065,3065,0
|
||||
20250314,160300,23346616,3065,3065,3065,3065,0
|
||||
20250314,160200,23346616,3065,3065,3065,3065,0
|
||||
20250314,160100,23346616,3065,3065,3065,3065,0
|
||||
20250314,160000,23346616,3065,3065,3065,3065,0
|
||||
20250314,155900,23346616,3065,3065,3065,3065,0
|
||||
20250314,155800,23346616,3065,3065,3065,3065,0
|
||||
20250314,155700,23346616,3065,3065,3065,3065,0
|
||||
20250314,155600,23346616,3065,3065,3065,3065,343
|
||||
20250314,155500,23346616,3065,3065,3065,3065,0
|
||||
20250314,155400,23346616,3065,3065,3065,3065,0
|
||||
20250314,155300,23346616,3065,3065,3065,3065,0
|
||||
20250314,155200,23346616,3065,3065,3065,3065,0
|
||||
20250314,155100,23346616,3065,3065,3065,3065,0
|
||||
20250314,155000,23346616,3065,3065,3065,3065,0
|
||||
20250314,154900,23346616,3065,3065,3065,3065,0
|
||||
20250314,154800,23346616,3065,3065,3065,3065,0
|
||||
20250314,154700,23346616,3065,3065,3065,3065,0
|
||||
20250314,154600,23346616,3065,3065,3065,3065,0
|
||||
20250314,154500,23346616,3065,3065,3065,3065,0
|
||||
20250314,154400,23346616,3065,3065,3065,3065,0
|
||||
20250314,154300,23346616,3065,3065,3065,3065,0
|
||||
20250314,154200,23346616,3065,3065,3065,3065,0
|
||||
20250314,154100,23346616,3065,3065,3065,3065,0
|
||||
20250314,154000,23346616,3065,3065,3065,3065,0
|
||||
20250314,153900,23346616,3065,3065,3065,3065,0
|
||||
20250314,153800,23346616,3065,3065,3065,3065,0
|
||||
20250314,153700,23346616,3065,3065,3065,3065,0
|
||||
20250314,153600,23346616,3065,3065,3065,3065,0
|
||||
20250314,153500,23346616,3065,3065,3065,3065,0
|
||||
20250314,153400,23346616,3065,3065,3065,3065,0
|
||||
20250314,153300,23346616,3065,3065,3065,3065,0
|
||||
20250314,153200,23346616,3065,3065,3065,3065,0
|
||||
20250314,153100,23346616,3065,3065,3065,3065,0
|
||||
20250314,153000,23346616,3065,3065,3065,3065,343
|
||||
20250314,152900,22295321,3065,3065,3065,3065,0
|
||||
20250314,152800,22295321,3065,3065,3065,3065,0
|
||||
20250314,152700,22295321,3065,3065,3065,3065,0
|
||||
20250314,152600,22295321,3065,3065,3065,3065,0
|
||||
20250314,152500,22295321,3065,3065,3065,3065,0
|
||||
20250314,152400,22295321,3065,3065,3065,3065,0
|
||||
20250314,152300,22295321,3065,3065,3065,3065,0
|
||||
20250314,152200,22295321,3065,3065,3065,3065,0
|
||||
20250314,152100,22295321,3065,3065,3065,3065,0
|
||||
20250314,152000,22295321,3065,3065,3065,3065,0
|
||||
20250314,151900,22295321,3065,3065,3065,3065,5
|
||||
20250314,151800,22279996,3065,3065,3065,3065,0
|
||||
20250314,151700,22279996,3065,3065,3065,3065,0
|
||||
20250314,151600,22279996,3065,3065,3065,3065,0
|
||||
20250314,151500,22279996,3065,3065,3065,3065,0
|
||||
20250314,151400,22279996,3065,3065,3065,3065,0
|
||||
20250314,151300,22279996,3065,3065,3065,3065,0
|
||||
20250314,151200,22279996,3065,3065,3065,3065,0
|
||||
20250314,151100,22279996,3065,3065,3065,3065,30
|
||||
20250314,151000,22188046,3065,3065,3065,3065,0
|
||||
20250314,150900,22188046,3065,3065,3065,3065,1
|
||||
20250314,150800,22184981,3065,3065,3065,3065,0
|
||||
20250314,150700,22184981,3065,3065,3065,3065,0
|
||||
20250314,150600,22184981,3065,3060,3065,3050,487
|
||||
20250314,150500,20699011,3065,3065,3065,3065,0
|
||||
20250314,150400,20699011,3065,3065,3065,3065,0
|
||||
20250314,150300,20699011,3065,3065,3065,3065,0
|
||||
20250314,150200,20699011,3065,3060,3065,3060,2
|
||||
20250314,150100,20692886,3060,3060,3060,3060,0
|
||||
20250314,150000,20692886,3060,3060,3060,3060,0
|
||||
20250314,145900,20692886,3060,3060,3060,3060,54
|
||||
20250314,145800,20527646,3060,3060,3060,3060,0
|
||||
20250314,145700,20527646,3060,3060,3060,3060,0
|
||||
20250314,145600,20527646,3060,3060,3060,3060,0
|
||||
20250314,145500,20527646,3060,3060,3060,3060,0
|
||||
20250314,145400,20527646,3060,3060,3060,3060,0
|
||||
20250314,145300,20527646,3060,3060,3060,3060,0
|
||||
20250314,145200,20527646,3060,3060,3060,3060,20
|
||||
20250314,145100,20466446,3065,3065,3065,3065,5
|
||||
20250314,145000,20451121,3065,3065,3065,3065,0
|
||||
20250314,144900,20451121,3065,3065,3065,3065,0
|
||||
20250314,144800,20451121,3065,3065,3065,3065,0
|
||||
20250314,144700,20451121,3065,3065,3065,3065,1
|
||||
20250314,144600,20448056,3055,3055,3055,3055,0
|
||||
20250314,144500,20448056,3055,3055,3055,3055,0
|
||||
20250314,144400,20448056,3055,3055,3055,3055,0
|
||||
20250314,144300,20448056,3055,3055,3055,3055,53
|
||||
20250314,144200,20286141,3060,3060,3060,3060,0
|
||||
20250314,144100,20286141,3060,3060,3060,3060,269
|
||||
20250314,144000,19463001,3060,3060,3060,3060,11
|
||||
20250314,143900,19429341,3065,3065,3065,3065,1
|
||||
20250314,143800,19426276,3065,3065,3065,3065,0
|
||||
20250314,143700,19426276,3065,3065,3065,3065,23
|
||||
20250314,143600,19355781,3065,3065,3065,3065,206
|
||||
20250314,143500,18724391,3065,3065,3065,3065,4
|
||||
20250314,143400,18712131,3070,3070,3070,3070,0
|
||||
20250314,143300,18712131,3070,3070,3070,3070,0
|
||||
20250314,143200,18712131,3070,3070,3070,3070,0
|
||||
20250314,143100,18712131,3070,3070,3070,3070,0
|
||||
20250314,143000,18712131,3070,3070,3070,3070,0
|
||||
20250314,142900,18712131,3070,3070,3070,3070,1
|
||||
20250314,142800,18709061,3065,3067,3067,3065,8
|
||||
20250314,142700,18684535,3065,3065,3065,3065,0
|
||||
20250314,142600,18684535,3065,3065,3065,3065,0
|
||||
20250314,142500,18684535,3065,3065,3065,3065,0
|
||||
20250314,142400,18684535,3065,3065,3065,3065,0
|
||||
20250314,142300,18684535,3065,3065,3065,3065,0
|
||||
20250314,142200,18684535,3065,3070,3070,3065,35
|
||||
20250314,142100,18577140,3065,3065,3065,3065,0
|
||||
20250314,142000,18577140,3065,3065,3065,3065,0
|
||||
20250314,141900,18577140,3065,3065,3065,3065,0
|
||||
20250314,141800,18577140,3065,3065,3065,3065,0
|
||||
20250314,141700,18577140,3065,3065,3065,3065,0
|
||||
20250314,141600,18577140,3065,3065,3065,3065,33
|
||||
20250314,141500,18475995,3070,3070,3070,3070,0
|
||||
20250314,141400,18475995,3070,3070,3070,3070,0
|
||||
20250314,141300,18475995,3070,3070,3070,3070,57
|
||||
20250314,141200,18301005,3070,3070,3070,3070,11
|
||||
20250314,141100,18267235,3075,3075,3075,3075,0
|
||||
20250314,141000,18267235,3075,3075,3075,3075,0
|
||||
20250314,140900,18267235,3075,3075,3075,3075,0
|
||||
20250314,140800,18267235,3075,3075,3075,3075,0
|
||||
20250314,140700,18267235,3075,3075,3075,3075,100
|
||||
20250314,140600,17959735,3075,3075,3075,3075,1
|
||||
20250314,140500,17956660,3065,3065,3065,3065,0
|
||||
20250314,140400,17956660,3065,3065,3065,3065,6
|
||||
20250314,140300,17938270,3075,3075,3075,3075,0
|
||||
20250314,140200,17938270,3075,3075,3075,3075,0
|
||||
20250314,140100,17938270,3075,3075,3075,3075,0
|
||||
20250314,140000,17938270,3075,3075,3075,3075,0
|
||||
20250314,135900,17938270,3075,3075,3075,3075,2
|
||||
20250314,135800,17932120,3075,3075,3075,3075,0
|
||||
20250314,135700,17932120,3075,3075,3075,3075,0
|
||||
20250314,135600,17932120,3075,3075,3075,3075,0
|
||||
20250314,135500,17932120,3075,3075,3075,3075,0
|
||||
20250314,135400,17932120,3075,3075,3075,3075,0
|
||||
20250314,135300,17932120,3075,3075,3075,3075,20
|
||||
20250314,135200,17870620,3065,3065,3065,3065,3
|
||||
20250314,135100,17861425,3065,3070,3070,3065,7
|
||||
20250314,135000,17839965,3075,3075,3075,3075,1
|
||||
20250314,134900,17836890,3065,3070,3070,3065,6
|
||||
20250314,134800,17818475,3070,3070,3070,3070,3
|
||||
20250314,134700,17809265,3070,3070,3070,3070,0
|
||||
20250314,134600,17809265,3070,3070,3070,3070,0
|
||||
20250314,134500,17809265,3070,3070,3070,3070,0
|
||||
20250314,134400,17809265,3070,3070,3070,3070,35
|
||||
20250314,134300,17701815,3075,3075,3075,3075,0
|
||||
20250314,134200,17701815,3075,3075,3075,3075,0
|
||||
20250314,134100,17701815,3075,3060,3075,3060,2
|
||||
20250314,134000,17695680,3080,3080,3080,3080,0
|
||||
20250314,133900,17695680,3080,3080,3080,3080,0
|
||||
20250314,133800,17695680,3080,3080,3080,3080,0
|
||||
20250314,133700,17695680,3080,3080,3080,3080,0
|
||||
20250314,133600,17695680,3080,3080,3080,3080,0
|
||||
20250314,133500,17695680,3080,3080,3080,3080,0
|
||||
20250314,133400,17695680,3080,3080,3080,3080,0
|
||||
20250314,133300,17695680,3080,3080,3080,3080,0
|
||||
20250314,133200,17695680,3080,3080,3080,3080,0
|
||||
20250314,133100,17695680,3080,3080,3080,3080,0
|
||||
20250314,133000,17695680,3080,3080,3080,3080,0
|
||||
20250314,132900,17695680,3080,3080,3080,3080,0
|
||||
20250314,132800,17695680,3080,3080,3080,3080,0
|
||||
20250314,132700,17695680,3080,3080,3080,3080,0
|
||||
20250314,132600,17695680,3080,3080,3080,3080,0
|
||||
20250314,132500,17695680,3080,3080,3080,3080,0
|
||||
20250314,132400,17695680,3080,3080,3080,3080,0
|
||||
20250314,132300,17695680,3080,3080,3080,3080,0
|
||||
20250314,132200,17695680,3080,3080,3080,3080,0
|
||||
20250314,132100,17695680,3080,3080,3080,3080,0
|
||||
20250314,132000,17695680,3080,3080,3080,3080,0
|
||||
20250314,131900,17695680,3080,3080,3080,3080,0
|
||||
20250314,131800,17695680,3080,3080,3080,3080,0
|
||||
20250314,131700,17695680,3080,3080,3080,3080,0
|
||||
20250314,131600,17695680,3080,3080,3080,3080,0
|
||||
20250314,131500,17695680,3080,3080,3080,3080,0
|
||||
20250314,131400,17695680,3080,3080,3080,3080,0
|
||||
20250314,131300,17695680,3080,3080,3080,3080,0
|
||||
20250314,131200,17695680,3080,3080,3080,3080,0
|
||||
20250314,131100,17695680,3080,3080,3080,3080,0
|
||||
20250314,131000,17695680,3080,3080,3080,3080,0
|
||||
20250314,130900,17695680,3080,3080,3080,3080,0
|
||||
20250314,130800,17695680,3080,3080,3080,3080,0
|
||||
20250314,130700,17695680,3080,3080,3080,3080,0
|
||||
20250314,130600,17695680,3080,3080,3080,3080,0
|
||||
20250314,130500,17695680,3080,3080,3080,3080,0
|
||||
20250314,130400,17695680,3080,3080,3080,3080,0
|
||||
20250314,130300,17695680,3080,3080,3080,3080,0
|
||||
20250314,130200,17695680,3080,3080,3080,3080,0
|
||||
20250314,130100,17695680,3080,3080,3080,3080,0
|
||||
20250314,130000,17695680,3080,3080,3080,3080,0
|
||||
20250314,125900,17695680,3080,3080,3080,3080,0
|
||||
20250314,125800,17695680,3080,3080,3080,3080,0
|
||||
20250314,125700,17695680,3080,3080,3080,3080,0
|
||||
20250314,125600,17695680,3080,3080,3080,3080,0
|
||||
20250314,125500,17695680,3080,3080,3080,3080,2
|
||||
20250314,125400,17689520,3080,3080,3080,3080,0
|
||||
20250314,125300,17689520,3080,3080,3080,3080,0
|
||||
20250314,125200,17689520,3080,3080,3080,3080,0
|
||||
20250314,125100,17689520,3080,3080,3080,3080,20
|
||||
20250314,125000,17627920,3055,3055,3055,3055,0
|
||||
20250314,124900,17627920,3055,3055,3055,3055,0
|
||||
20250314,124800,17627920,3055,3055,3055,3055,0
|
||||
20250314,124700,17627920,3055,3055,3055,3055,0
|
||||
20250314,124600,17627920,3055,3055,3055,3055,0
|
||||
20250314,124500,17627920,3055,3055,3055,3055,0
|
||||
20250314,124400,17627920,3055,3055,3055,3055,0
|
||||
20250314,124300,17627920,3055,3055,3055,3055,0
|
||||
20250314,124200,17627920,3055,3055,3055,3055,0
|
||||
20250314,124100,17627920,3055,3055,3055,3055,0
|
||||
20250314,124000,17627920,3055,3055,3055,3055,0
|
||||
20250314,123900,17627920,3055,3055,3055,3055,280
|
||||
20250314,123800,16772520,3055,3055,3055,3055,227
|
||||
20250314,123700,16079035,3080,3080,3080,3080,0
|
||||
20250314,123600,16079035,3080,3080,3080,3080,0
|
||||
20250314,123500,16079035,3080,3080,3080,3080,0
|
||||
20250314,123400,16079035,3080,3080,3080,3080,0
|
||||
20250314,123300,16079035,3080,3080,3080,3080,0
|
||||
20250314,123200,16079035,3080,3080,3080,3080,0
|
||||
20250314,123100,16079035,3080,3080,3080,3080,0
|
||||
20250314,123000,16079035,3080,3080,3080,3080,0
|
||||
20250314,122900,16079035,3080,3080,3080,3080,0
|
||||
20250314,122800,16079035,3080,3080,3080,3080,0
|
||||
20250314,122700,16079035,3080,3080,3080,3080,0
|
||||
20250314,122600,16079035,3080,3080,3080,3080,0
|
||||
20250314,122500,16079035,3080,3080,3080,3080,0
|
||||
20250314,122400,16079035,3080,3080,3080,3080,0
|
||||
20250314,122300,16079035,3080,3075,3080,3075,20
|
||||
20250314,122200,16017530,3075,3075,3075,3075,2
|
||||
20250314,122100,16011380,3055,3055,3055,3055,0
|
||||
20250314,122000,16011380,3055,3055,3055,3055,0
|
||||
20250314,121900,16011380,3055,3055,3055,3055,0
|
||||
20250314,121800,16011380,3055,3055,3055,3055,0
|
||||
20250314,121700,16011380,3055,3055,3055,3055,0
|
||||
20250314,121600,16011380,3055,3055,3055,3055,1
|
||||
20250314,121500,16008325,3075,3075,3075,3075,0
|
||||
20250314,121400,16008325,3075,3075,3075,3075,0
|
||||
20250314,121300,16008325,3075,3075,3075,3075,0
|
||||
20250314,121200,16008325,3075,3075,3075,3075,0
|
||||
20250314,121100,16008325,3075,3075,3075,3075,0
|
||||
20250314,121000,16008325,3075,3075,3075,3075,0
|
||||
20250314,120900,16008325,3075,3075,3075,3075,0
|
||||
20250314,120800,16008325,3075,3075,3075,3075,0
|
||||
20250314,120700,16008325,3075,3075,3075,3075,0
|
||||
20250314,120600,16008325,3075,3075,3075,3075,0
|
||||
20250314,120500,16008325,3075,3075,3075,3075,0
|
||||
20250314,120400,16008325,3075,3075,3075,3075,0
|
||||
20250314,120300,16008325,3075,3075,3075,3075,0
|
||||
20250314,120200,16008325,3075,3075,3075,3075,0
|
||||
20250314,120100,16008325,3075,3075,3075,3075,0
|
||||
20250314,120000,16008325,3075,3075,3075,3075,0
|
||||
20250314,115900,16008325,3075,3075,3075,3075,0
|
||||
20250314,115800,16008325,3075,3075,3075,3075,0
|
||||
20250314,115700,16008325,3075,3075,3075,3075,0
|
||||
20250314,115600,16008325,3075,3075,3075,3075,0
|
||||
20250314,115500,16008325,3075,3055,3075,3055,3
|
||||
20250314,115400,15999140,3080,3080,3080,3080,0
|
||||
20250314,115300,15999140,3080,3080,3080,3080,0
|
||||
20250314,115200,15999140,3080,3080,3080,3080,81
|
||||
20250314,115100,15749660,3080,3080,3080,3080,0
|
||||
20250314,115000,15749660,3080,3080,3080,3080,0
|
||||
20250314,114900,15749660,3080,3080,3080,3080,0
|
||||
20250314,114800,15749660,3080,3080,3080,3080,0
|
||||
20250314,114700,15749660,3080,3080,3080,3080,0
|
||||
20250314,114600,15749660,3080,3080,3080,3080,0
|
||||
20250314,114500,15749660,3080,3080,3080,3080,0
|
||||
20250314,114400,15749660,3080,3080,3080,3080,0
|
||||
20250314,114300,15749660,3080,3080,3080,3080,0
|
||||
20250314,114200,15749660,3080,3080,3080,3080,0
|
||||
20250314,114100,15749660,3080,3080,3080,3080,0
|
||||
20250314,114000,15749660,3080,3080,3080,3080,3
|
||||
20250314,113900,15740420,3080,3080,3080,3080,0
|
||||
20250314,113800,15740420,3080,3080,3080,3080,0
|
||||
20250314,113700,15740420,3080,3080,3080,3080,0
|
||||
20250314,113600,15740420,3080,3080,3080,3080,0
|
||||
20250314,113500,15740420,3080,3080,3080,3080,0
|
||||
20250314,113400,15740420,3080,3080,3080,3080,0
|
||||
20250314,113300,15740420,3080,3080,3080,3080,0
|
||||
20250314,113200,15740420,3080,3080,3080,3080,0
|
||||
20250314,113100,15740420,3080,3080,3080,3080,0
|
||||
20250314,113000,15740420,3080,3080,3080,3080,0
|
||||
20250314,112900,15740420,3080,3080,3080,3080,0
|
||||
20250314,112800,15740420,3080,3080,3080,3080,0
|
||||
20250314,112700,15740420,3080,3080,3080,3080,0
|
||||
20250314,112600,15740420,3080,3080,3080,3080,0
|
||||
20250314,112500,15740420,3080,3080,3080,3080,0
|
||||
20250314,112400,15740420,3080,3080,3080,3080,1
|
||||
20250314,112300,15737340,3080,3080,3080,3080,0
|
||||
20250314,112200,15737340,3080,3080,3080,3080,0
|
||||
20250314,112100,15737340,3080,3080,3080,3080,1
|
||||
20250314,112000,15734260,3080,3080,3080,3080,0
|
||||
20250314,111900,15734260,3080,3080,3080,3080,0
|
||||
20250314,111800,15734260,3080,3080,3080,3080,0
|
||||
20250314,111700,15734260,3080,3080,3080,3080,0
|
||||
20250314,111600,15734260,3080,3080,3080,3080,1
|
||||
20250314,111500,15731180,3080,3080,3080,3080,0
|
||||
20250314,111400,15731180,3080,3080,3080,3080,0
|
||||
20250314,111300,15731180,3080,3075,3080,3075,20
|
||||
20250314,111200,15669655,3055,3055,3055,3055,5
|
||||
20250314,111100,15654380,3055,3055,3055,3055,0
|
||||
20250314,111000,15654380,3055,3055,3055,3055,0
|
||||
20250314,110900,15654380,3055,3055,3055,3055,10
|
||||
20250314,110800,15623830,3080,3080,3080,3080,2
|
||||
20250314,110700,15617670,3080,3080,3080,3080,0
|
||||
20250314,110600,15617670,3080,3080,3080,3080,0
|
||||
20250314,110500,15617670,3080,3080,3080,3080,0
|
||||
20250314,110400,15617670,3080,3080,3080,3080,0
|
||||
20250314,110300,15617670,3080,3080,3080,3080,0
|
||||
20250314,110200,15617670,3080,3080,3080,3080,0
|
||||
20250314,110100,15617670,3080,3080,3080,3080,0
|
||||
20250314,110000,15617670,3080,3075,3080,3075,20
|
||||
20250314,105900,15556120,3055,3055,3055,3055,500
|
||||
20250314,105800,14028620,3080,3080,3080,3080,0
|
||||
20250314,105700,14028620,3080,3080,3080,3080,0
|
||||
20250314,105600,14028620,3080,3080,3080,3080,0
|
||||
20250314,105500,14028620,3080,3080,3080,3080,0
|
||||
20250314,105400,14028620,3080,3080,3080,3080,1
|
||||
20250314,105300,14025540,3080,3080,3080,3080,0
|
||||
20250314,105200,14025540,3080,3080,3080,3080,0
|
||||
20250314,105100,14025540,3080,3080,3080,3080,0
|
||||
20250314,105000,14025540,3080,3080,3080,3080,0
|
||||
20250314,104900,14025540,3080,3080,3080,3080,0
|
||||
20250314,104800,14025540,3080,3080,3080,3080,10
|
||||
20250314,104700,13994740,3080,3080,3080,3080,0
|
||||
20250314,104600,13994740,3080,3080,3080,3080,509
|
||||
20250314,104500,12427020,3080,3080,3080,3080,0
|
||||
20250314,104400,12427020,3080,3080,3080,3080,0
|
||||
20250314,104300,12427020,3080,3080,3080,3080,0
|
||||
20250314,104200,12427020,3080,3080,3080,3080,0
|
||||
20250314,104100,12427020,3080,3080,3080,3080,0
|
||||
20250314,104000,12427020,3080,3080,3080,3080,10
|
||||
20250314,103900,12396220,3080,3080,3080,3080,0
|
||||
20250314,103800,12396220,3080,3080,3080,3080,0
|
||||
20250314,103700,12396220,3080,3080,3080,3080,0
|
||||
20250314,103600,12396220,3080,3080,3080,3080,0
|
||||
20250314,103500,12396220,3080,3080,3080,3080,0
|
||||
20250314,103400,12396220,3080,3080,3080,3080,0
|
||||
20250314,103300,12396220,3080,3080,3080,3080,0
|
||||
20250314,103200,12396220,3080,3080,3080,3080,0
|
||||
20250314,103100,12396220,3080,3080,3080,3080,0
|
||||
20250314,103000,12396220,3080,3080,3080,3080,100
|
||||
20250314,102900,12088220,3080,3080,3080,3080,100
|
||||
20250314,102800,11780220,3080,3080,3080,3080,0
|
||||
20250314,102700,11780220,3080,3080,3080,3080,0
|
||||
20250314,102600,11780220,3080,3080,3080,3080,0
|
||||
20250314,102500,11780220,3080,3080,3080,3080,0
|
||||
20250314,102400,11780220,3080,3080,3080,3080,0
|
||||
20250314,102300,11780220,3080,3080,3080,3080,0
|
||||
20250314,102200,11780220,3080,3080,3080,3080,0
|
||||
20250314,102100,11780220,3080,3080,3080,3080,0
|
||||
20250314,102000,11780220,3080,3080,3080,3080,100
|
||||
20250314,101900,11472220,3080,3080,3080,3080,0
|
||||
20250314,101800,11472220,3080,3075,3080,3075,20
|
||||
20250314,101700,11410655,3075,3075,3075,3075,0
|
||||
20250314,101600,11410655,3075,3075,3075,3075,0
|
||||
20250314,101500,11410655,3075,3075,3075,3075,0
|
||||
20250314,101400,11410655,3075,3075,3075,3075,0
|
||||
20250314,101300,11410655,3075,3075,3075,3075,0
|
||||
20250314,101200,11410655,3075,3075,3075,3075,0
|
||||
20250314,101100,11410655,3075,3075,3075,3075,5
|
||||
20250314,101000,11395280,3075,3075,3075,3075,0
|
||||
20250314,100900,11395280,3075,3075,3075,3075,0
|
||||
20250314,100800,11395280,3075,3055,3075,3055,13
|
||||
20250314,100700,11355460,3075,3075,3075,3075,0
|
||||
20250314,100600,11355460,3075,3075,3075,3075,0
|
||||
20250314,100500,11355460,3075,3075,3075,3075,0
|
||||
20250314,100400,11355460,3075,3075,3075,3075,0
|
||||
20250314,100300,11355460,3075,3075,3075,3075,90
|
||||
20250314,100200,11078710,3075,3075,3075,3075,0
|
||||
20250314,100100,11078710,3075,3075,3075,3075,0
|
||||
20250314,100000,11078710,3075,3075,3075,3075,0
|
||||
20250314,095900,11078710,3075,3055,3075,3055,2
|
||||
20250314,095800,11072580,3080,3080,3080,3080,0
|
||||
20250314,095700,11072580,3080,3080,3080,3080,0
|
||||
20250314,095600,11072580,3080,3080,3080,3080,0
|
||||
20250314,095500,11072580,3080,3080,3080,3080,0
|
||||
20250314,095400,11072580,3080,3080,3080,3080,0
|
||||
20250314,095300,11072580,3080,3080,3080,3080,0
|
||||
20250314,095200,11072580,3080,3080,3080,3080,0
|
||||
20250314,095100,11072580,3080,3080,3080,3080,0
|
||||
20250314,095000,11072580,3080,3080,3080,3080,0
|
||||
20250314,094900,11072580,3080,3080,3080,3080,0
|
||||
20250314,094800,11072580,3080,3080,3080,3080,0
|
||||
20250314,094700,11072580,3080,3080,3080,3080,1
|
||||
20250314,094600,11069500,3080,3080,3080,3080,0
|
||||
20250314,094500,11069500,3080,3065,3080,3065,3
|
||||
20250314,094400,11060275,3065,3065,3065,3065,1
|
||||
20250314,094300,11057210,3065,3050,3065,3050,1955
|
||||
20250314,094200,5081640,3060,3060,3060,3060,0
|
||||
20250314,094100,5081640,3060,3050,3060,3050,40
|
||||
20250314,094000,4959630,3060,3080,3080,3060,400
|
||||
20250314,093900,3733585,3085,3085,3085,3085,0
|
||||
20250314,093800,3733585,3085,3085,3085,3085,0
|
||||
20250314,093700,3733585,3085,3085,3085,3085,1
|
||||
20250314,093600,3730500,3085,3085,3085,3085,0
|
||||
20250314,093500,3730500,3085,3080,3085,3080,14
|
||||
20250314,093400,3687370,3045,3045,3045,3045,0
|
||||
20250314,093300,3687370,3045,3045,3045,3045,16
|
||||
20250314,093200,3638650,3085,3085,3085,3085,16
|
||||
20250314,093100,3589290,3070,3070,3070,3070,30
|
||||
20250314,093000,3497190,3085,3085,3085,3085,0
|
||||
20250314,092900,3497190,3085,3085,3085,3085,0
|
||||
20250314,092800,3497190,3085,3085,3085,3085,0
|
||||
20250314,092700,3497190,3085,3085,3085,3085,0
|
||||
20250314,092600,3497190,3085,3085,3085,3085,0
|
||||
20250314,092500,3497190,3085,3085,3085,3085,0
|
||||
20250314,092400,3497190,3085,3085,3085,3085,0
|
||||
20250314,092300,3497190,3085,3085,3085,3085,0
|
||||
20250314,092200,3497190,3085,3085,3085,3085,0
|
||||
20250314,092100,3497190,3085,3085,3085,3085,0
|
||||
20250314,092000,3497190,3085,3085,3085,3085,0
|
||||
20250314,091900,3497190,3085,3085,3085,3085,1
|
||||
20250314,091800,3494105,3080,3080,3080,3080,1
|
||||
20250314,091700,3491025,3080,3080,3080,3080,0
|
||||
20250314,091600,3491025,3080,3080,3080,3080,0
|
||||
20250314,091500,3491025,3080,3080,3080,3080,0
|
||||
20250314,091400,3491025,3080,3080,3080,3080,0
|
||||
20250314,091300,3491025,3080,3080,3080,3080,1
|
||||
20250314,091200,3487945,3035,3035,3035,3035,1
|
||||
20250314,091100,3484910,3085,3085,3085,3085,1
|
||||
20250314,091000,3481825,3085,3085,3085,3085,0
|
||||
20250314,090900,3481825,3085,3085,3085,3085,0
|
||||
20250314,090800,3481825,3085,3070,3085,3070,50
|
||||
20250314,090700,3327935,3070,3070,3070,3070,1
|
||||
20250314,090600,3324865,3020,3045,3045,3020,504
|
||||
20250314,090500,1799425,3075,3075,3075,3075,3
|
||||
20250314,090400,1790200,3075,3075,3075,3075,0
|
||||
20250314,090300,1790200,3075,3075,3075,3075,0
|
||||
20250314,090200,1790200,3075,3040,3075,3040,25
|
||||
20250314,090100,1713500,3050,3050,3050,3050,0
|
||||
20250314,090000,1713500,3050,3025,3050,3025,565
|
||||
|
Reference in New Issue
Block a user