Update 2025-03-14 3452 candle_min
This commit is contained in:
659
079430/min/candle-20250314.csv
Normal file
659
079430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195700,96920335,7250,7250,7250,7250,94
|
||||
20250314,195600,96920335,7250,7250,7250,7250,0
|
||||
20250314,195500,96920335,7250,7250,7250,7250,0
|
||||
20250314,195400,96920335,7250,7250,7250,7250,0
|
||||
20250314,195300,96920335,7250,7250,7250,7250,0
|
||||
20250314,195200,96920335,7250,7250,7250,7250,0
|
||||
20250314,195100,96920335,7250,7250,7250,7250,0
|
||||
20250314,195000,96920335,7250,7250,7250,7250,0
|
||||
20250314,194900,96920335,7250,7250,7250,7250,0
|
||||
20250314,194800,96920335,7250,7250,7250,7250,0
|
||||
20250314,194700,96920335,7250,7250,7250,7250,0
|
||||
20250314,194600,96920335,7250,7250,7250,7250,0
|
||||
20250314,194500,96920335,7250,7250,7250,7250,0
|
||||
20250314,194400,96920335,7250,7250,7250,7250,0
|
||||
20250314,194300,96920335,7250,7250,7250,7250,0
|
||||
20250314,194200,96920335,7250,7250,7250,7250,0
|
||||
20250314,194100,96920335,7250,7250,7250,7250,0
|
||||
20250314,194000,96920335,7250,7250,7250,7250,0
|
||||
20250314,193900,96920335,7250,7250,7250,7250,0
|
||||
20250314,193800,96920335,7250,7250,7250,7250,0
|
||||
20250314,193700,96920335,7250,7250,7250,7250,0
|
||||
20250314,193600,96920335,7250,7250,7250,7250,0
|
||||
20250314,193500,96920335,7250,7250,7250,7250,0
|
||||
20250314,193400,96920335,7250,7250,7250,7250,0
|
||||
20250314,193300,96920335,7250,7250,7250,7250,0
|
||||
20250314,193200,96920335,7250,7250,7250,7250,0
|
||||
20250314,193100,96920335,7250,7250,7250,7250,0
|
||||
20250314,193000,96920335,7250,7250,7250,7250,0
|
||||
20250314,192900,96920335,7250,7250,7250,7250,0
|
||||
20250314,192800,96920335,7250,7250,7250,7250,0
|
||||
20250314,192700,96920335,7250,7250,7250,7250,94
|
||||
20250314,192600,96920335,7250,7250,7250,7250,0
|
||||
20250314,192500,96920335,7250,7250,7250,7250,0
|
||||
20250314,192400,96920335,7250,7250,7250,7250,0
|
||||
20250314,192300,96920335,7250,7250,7250,7250,0
|
||||
20250314,192200,96920335,7250,7250,7250,7250,0
|
||||
20250314,192100,96920335,7250,7250,7250,7250,0
|
||||
20250314,192000,96920335,7250,7250,7250,7250,0
|
||||
20250314,191900,96920335,7250,7250,7250,7250,0
|
||||
20250314,191800,96920335,7250,7250,7250,7250,0
|
||||
20250314,191700,96920335,7250,7250,7250,7250,0
|
||||
20250314,191600,96920335,7250,7250,7250,7250,0
|
||||
20250314,191500,96920335,7250,7250,7250,7250,0
|
||||
20250314,191400,96920335,7250,7250,7250,7250,0
|
||||
20250314,191300,96920335,7250,7250,7250,7250,0
|
||||
20250314,191200,96920335,7250,7250,7250,7250,0
|
||||
20250314,191100,96920335,7250,7250,7250,7250,0
|
||||
20250314,191000,96920335,7250,7250,7250,7250,0
|
||||
20250314,190900,96920335,7250,7250,7250,7250,0
|
||||
20250314,190800,96920335,7250,7250,7250,7250,0
|
||||
20250314,190700,96920335,7250,7250,7250,7250,0
|
||||
20250314,190600,96920335,7250,7250,7250,7250,0
|
||||
20250314,190500,96920335,7250,7250,7250,7250,0
|
||||
20250314,190400,96920335,7250,7250,7250,7250,0
|
||||
20250314,190300,96920335,7250,7250,7250,7250,0
|
||||
20250314,190200,96920335,7250,7250,7250,7250,0
|
||||
20250314,190100,96920335,7250,7250,7250,7250,0
|
||||
20250314,190000,96920335,7250,7250,7250,7250,0
|
||||
20250314,185900,96920335,7250,7250,7250,7250,0
|
||||
20250314,185800,96920335,7250,7250,7250,7250,0
|
||||
20250314,185700,96920335,7250,7250,7250,7250,94
|
||||
20250314,185600,96920335,7250,7250,7250,7250,0
|
||||
20250314,185500,96920335,7250,7250,7250,7250,0
|
||||
20250314,185400,96920335,7250,7250,7250,7250,0
|
||||
20250314,185300,96920335,7250,7250,7250,7250,0
|
||||
20250314,185200,96920335,7250,7250,7250,7250,0
|
||||
20250314,185100,96920335,7250,7250,7250,7250,0
|
||||
20250314,185000,96920335,7250,7250,7250,7250,0
|
||||
20250314,184900,96920335,7250,7250,7250,7250,0
|
||||
20250314,184800,96920335,7250,7250,7250,7250,0
|
||||
20250314,184700,96920335,7250,7250,7250,7250,0
|
||||
20250314,184600,96920335,7250,7250,7250,7250,0
|
||||
20250314,184500,96920335,7250,7250,7250,7250,0
|
||||
20250314,184400,96920335,7250,7250,7250,7250,0
|
||||
20250314,184300,96920335,7250,7250,7250,7250,0
|
||||
20250314,184200,96920335,7250,7250,7250,7250,0
|
||||
20250314,184100,96920335,7250,7250,7250,7250,0
|
||||
20250314,184000,96920335,7250,7250,7250,7250,0
|
||||
20250314,183900,96920335,7250,7250,7250,7250,0
|
||||
20250314,183800,96920335,7250,7250,7250,7250,0
|
||||
20250314,183700,96920335,7250,7250,7250,7250,0
|
||||
20250314,183600,96920335,7250,7250,7250,7250,0
|
||||
20250314,183500,96920335,7250,7250,7250,7250,0
|
||||
20250314,183400,96920335,7250,7250,7250,7250,0
|
||||
20250314,183300,96920335,7250,7250,7250,7250,0
|
||||
20250314,183200,96920335,7250,7250,7250,7250,0
|
||||
20250314,183100,96920335,7250,7250,7250,7250,0
|
||||
20250314,183000,96920335,7250,7250,7250,7250,0
|
||||
20250314,182900,96920335,7250,7250,7250,7250,0
|
||||
20250314,182800,96920335,7250,7250,7250,7250,0
|
||||
20250314,182700,96920335,7250,7250,7250,7250,94
|
||||
20250314,182600,96920335,7250,7250,7250,7250,0
|
||||
20250314,182500,96920335,7250,7250,7250,7250,0
|
||||
20250314,182400,96920335,7250,7250,7250,7250,0
|
||||
20250314,182300,96920335,7250,7250,7250,7250,0
|
||||
20250314,182200,96920335,7250,7250,7250,7250,0
|
||||
20250314,182100,96920335,7250,7250,7250,7250,0
|
||||
20250314,182000,96920335,7250,7250,7250,7250,0
|
||||
20250314,181900,96920335,7250,7250,7250,7250,0
|
||||
20250314,181800,96920335,7250,7250,7250,7250,0
|
||||
20250314,181700,96920335,7250,7250,7250,7250,0
|
||||
20250314,181600,96920335,7250,7250,7250,7250,0
|
||||
20250314,181500,96920335,7250,7250,7250,7250,0
|
||||
20250314,181400,96920335,7250,7250,7250,7250,0
|
||||
20250314,181300,96920335,7250,7250,7250,7250,0
|
||||
20250314,181200,96920335,7250,7250,7250,7250,0
|
||||
20250314,181100,96920335,7250,7250,7250,7250,0
|
||||
20250314,181000,96920335,7250,7250,7250,7250,0
|
||||
20250314,180900,96920335,7250,7250,7250,7250,0
|
||||
20250314,180800,96920335,7250,7250,7250,7250,0
|
||||
20250314,180700,96920335,7250,7250,7250,7250,0
|
||||
20250314,180600,96920335,7250,7250,7250,7250,0
|
||||
20250314,180500,96920335,7250,7250,7250,7250,0
|
||||
20250314,180400,96920335,7250,7250,7250,7250,0
|
||||
20250314,180300,96920335,7250,7250,7250,7250,0
|
||||
20250314,180200,96920335,7250,7250,7250,7250,0
|
||||
20250314,180100,96920335,7250,7250,7250,7250,0
|
||||
20250314,180000,96920335,7250,7250,7250,7250,0
|
||||
20250314,175900,96920335,7250,7250,7250,7250,0
|
||||
20250314,175800,96920335,7250,7250,7250,7250,0
|
||||
20250314,175700,96920335,7250,7250,7250,7250,94
|
||||
20250314,175600,96920335,7250,7250,7250,7250,0
|
||||
20250314,175500,96920335,7250,7250,7250,7250,0
|
||||
20250314,175400,96920335,7250,7250,7250,7250,0
|
||||
20250314,175300,96920335,7250,7250,7250,7250,0
|
||||
20250314,175200,96920335,7250,7250,7250,7250,0
|
||||
20250314,175100,96920335,7250,7250,7250,7250,0
|
||||
20250314,175000,96920335,7250,7250,7250,7250,0
|
||||
20250314,174900,96920335,7250,7250,7250,7250,0
|
||||
20250314,174800,96920335,7250,7250,7250,7250,0
|
||||
20250314,174700,96920335,7250,7250,7250,7250,0
|
||||
20250314,174600,96920335,7250,7250,7250,7250,0
|
||||
20250314,174500,96920335,7250,7250,7250,7250,0
|
||||
20250314,174400,96920335,7250,7250,7250,7250,0
|
||||
20250314,174300,96920335,7250,7250,7250,7250,0
|
||||
20250314,174200,96920335,7250,7250,7250,7250,0
|
||||
20250314,174100,96920335,7250,7250,7250,7250,0
|
||||
20250314,174000,96920335,7250,7250,7250,7250,0
|
||||
20250314,173900,96920335,7250,7250,7250,7250,0
|
||||
20250314,173800,96920335,7250,7250,7250,7250,0
|
||||
20250314,173700,96920335,7250,7250,7250,7250,0
|
||||
20250314,173600,96920335,7250,7250,7250,7250,0
|
||||
20250314,173500,96920335,7250,7250,7250,7250,0
|
||||
20250314,173400,96920335,7250,7250,7250,7250,0
|
||||
20250314,173300,96920335,7250,7250,7250,7250,0
|
||||
20250314,173200,96920335,7250,7250,7250,7250,0
|
||||
20250314,173100,96920335,7250,7250,7250,7250,0
|
||||
20250314,173000,96920335,7250,7250,7250,7250,0
|
||||
20250314,172900,96920335,7250,7250,7250,7250,0
|
||||
20250314,172800,96920335,7250,7250,7250,7250,0
|
||||
20250314,172700,96920335,7250,7250,7250,7250,94
|
||||
20250314,172600,96920335,7250,7250,7250,7250,0
|
||||
20250314,172500,96920335,7250,7250,7250,7250,0
|
||||
20250314,172400,96920335,7250,7250,7250,7250,0
|
||||
20250314,172300,96920335,7250,7250,7250,7250,0
|
||||
20250314,172200,96920335,7250,7250,7250,7250,0
|
||||
20250314,172100,96920335,7250,7250,7250,7250,0
|
||||
20250314,172000,96920335,7250,7250,7250,7250,0
|
||||
20250314,171900,96920335,7250,7250,7250,7250,0
|
||||
20250314,171800,96920335,7250,7250,7250,7250,0
|
||||
20250314,171700,96920335,7250,7250,7250,7250,0
|
||||
20250314,171600,96920335,7250,7250,7250,7250,0
|
||||
20250314,171500,96920335,7250,7250,7250,7250,0
|
||||
20250314,171400,96920335,7250,7250,7250,7250,0
|
||||
20250314,171300,96920335,7250,7250,7250,7250,0
|
||||
20250314,171200,96920335,7250,7250,7250,7250,0
|
||||
20250314,171100,96920335,7250,7250,7250,7250,0
|
||||
20250314,171000,96920335,7250,7250,7250,7250,0
|
||||
20250314,170900,96920335,7250,7250,7250,7250,0
|
||||
20250314,170800,96920335,7250,7250,7250,7250,0
|
||||
20250314,170700,96920335,7250,7250,7250,7250,0
|
||||
20250314,170600,96920335,7250,7250,7250,7250,0
|
||||
20250314,170500,96920335,7250,7250,7250,7250,0
|
||||
20250314,170400,96920335,7250,7250,7250,7250,0
|
||||
20250314,170300,96920335,7250,7250,7250,7250,0
|
||||
20250314,170200,96920335,7250,7250,7250,7250,0
|
||||
20250314,170100,96920335,7250,7250,7250,7250,0
|
||||
20250314,170000,96920335,7250,7250,7250,7250,0
|
||||
20250314,165900,96920335,7250,7250,7250,7250,0
|
||||
20250314,165800,96920335,7250,7250,7250,7250,0
|
||||
20250314,165700,96920335,7250,7250,7250,7250,94
|
||||
20250314,165600,96920335,7250,7250,7250,7250,0
|
||||
20250314,165500,96920335,7250,7250,7250,7250,0
|
||||
20250314,165400,96920335,7250,7250,7250,7250,0
|
||||
20250314,165300,96920335,7250,7250,7250,7250,0
|
||||
20250314,165200,96920335,7250,7250,7250,7250,0
|
||||
20250314,165100,96920335,7250,7250,7250,7250,0
|
||||
20250314,165000,96920335,7250,7250,7250,7250,0
|
||||
20250314,164900,96920335,7250,7250,7250,7250,0
|
||||
20250314,164800,96920335,7250,7250,7250,7250,0
|
||||
20250314,164700,96920335,7250,7250,7250,7250,0
|
||||
20250314,164600,96920335,7250,7250,7250,7250,0
|
||||
20250314,164500,96920335,7250,7250,7250,7250,0
|
||||
20250314,164400,96920335,7250,7250,7250,7250,0
|
||||
20250314,164300,96920335,7250,7250,7250,7250,0
|
||||
20250314,164200,96920335,7250,7250,7250,7250,0
|
||||
20250314,164100,96920335,7250,7250,7250,7250,0
|
||||
20250314,164000,96920335,7250,7250,7250,7250,0
|
||||
20250314,163900,96920335,7250,7250,7250,7250,0
|
||||
20250314,163800,96920335,7250,7250,7250,7250,0
|
||||
20250314,163700,96920335,7250,7250,7250,7250,0
|
||||
20250314,163600,96920335,7250,7250,7250,7250,0
|
||||
20250314,163500,96920335,7250,7250,7250,7250,0
|
||||
20250314,163400,96920335,7250,7250,7250,7250,0
|
||||
20250314,163300,96920335,7250,7250,7250,7250,0
|
||||
20250314,163200,96920335,7250,7250,7250,7250,0
|
||||
20250314,163100,96920335,7250,7250,7250,7250,0
|
||||
20250314,163000,96920335,7250,7250,7250,7250,0
|
||||
20250314,162900,96920335,7250,7250,7250,7250,0
|
||||
20250314,162800,96920335,7250,7250,7250,7250,0
|
||||
20250314,162700,96920335,7250,7250,7250,7250,94
|
||||
20250314,162600,96920335,7250,7250,7250,7250,0
|
||||
20250314,162500,96920335,7250,7250,7250,7250,0
|
||||
20250314,162400,96920335,7250,7250,7250,7250,0
|
||||
20250314,162300,96920335,7250,7250,7250,7250,0
|
||||
20250314,162200,96920335,7250,7250,7250,7250,0
|
||||
20250314,162100,96920335,7250,7250,7250,7250,0
|
||||
20250314,162000,96920335,7250,7250,7250,7250,0
|
||||
20250314,161900,96920335,7250,7250,7250,7250,0
|
||||
20250314,161800,96920335,7250,7250,7250,7250,0
|
||||
20250314,161700,96920335,7250,7250,7250,7250,0
|
||||
20250314,161600,96920335,7250,7250,7250,7250,0
|
||||
20250314,161500,96920335,7250,7250,7250,7250,0
|
||||
20250314,161400,96920335,7250,7250,7250,7250,0
|
||||
20250314,161300,96920335,7250,7250,7250,7250,0
|
||||
20250314,161200,96920335,7250,7250,7250,7250,0
|
||||
20250314,161100,96920335,7250,7250,7250,7250,0
|
||||
20250314,161000,96920335,7250,7250,7250,7250,0
|
||||
20250314,160900,96920335,7250,7250,7250,7250,0
|
||||
20250314,160800,96920335,7250,7250,7250,7250,0
|
||||
20250314,160700,96920335,7250,7250,7250,7250,0
|
||||
20250314,160600,96920335,7250,7250,7250,7250,0
|
||||
20250314,160500,96920335,7250,7250,7250,7250,0
|
||||
20250314,160400,96920335,7250,7250,7250,7250,0
|
||||
20250314,160300,96920335,7250,7250,7250,7250,0
|
||||
20250314,160200,96920335,7250,7250,7250,7250,0
|
||||
20250314,160100,96920335,7250,7250,7250,7250,0
|
||||
20250314,160000,96920335,7250,7250,7250,7250,0
|
||||
20250314,155900,96920335,7250,7250,7250,7250,0
|
||||
20250314,155800,96920335,7250,7250,7250,7250,0
|
||||
20250314,155700,96920335,7250,7250,7250,7250,94
|
||||
20250314,155600,96920335,7250,7250,7250,7250,0
|
||||
20250314,155500,96920335,7250,7250,7250,7250,0
|
||||
20250314,155400,96920335,7250,7250,7250,7250,0
|
||||
20250314,155300,96920335,7250,7250,7250,7250,0
|
||||
20250314,155200,96920335,7250,7250,7250,7250,0
|
||||
20250314,155100,96920335,7250,7250,7250,7250,0
|
||||
20250314,155000,96920335,7250,7250,7250,7250,0
|
||||
20250314,154900,96920335,7250,7250,7250,7250,0
|
||||
20250314,154800,96920335,7250,7250,7250,7250,0
|
||||
20250314,154700,96920335,7250,7250,7250,7250,0
|
||||
20250314,154600,96920335,7250,7250,7250,7250,0
|
||||
20250314,154500,96920335,7250,7250,7250,7250,0
|
||||
20250314,154400,96920335,7250,7250,7250,7250,0
|
||||
20250314,154300,96920335,7250,7250,7250,7250,0
|
||||
20250314,154200,96920335,7250,7250,7250,7250,0
|
||||
20250314,154100,96920335,7250,7250,7250,7250,0
|
||||
20250314,154000,96920335,7250,7250,7250,7250,0
|
||||
20250314,153900,96920335,7250,7250,7250,7250,0
|
||||
20250314,153800,96920335,7250,7250,7250,7250,0
|
||||
20250314,153700,96920335,7250,7250,7250,7250,0
|
||||
20250314,153600,96920335,7250,7250,7250,7250,0
|
||||
20250314,153500,96920335,7250,7250,7250,7250,0
|
||||
20250314,153400,96920335,7250,7250,7250,7250,0
|
||||
20250314,153300,96920335,7250,7250,7250,7250,0
|
||||
20250314,153200,96920335,7250,7250,7250,7250,0
|
||||
20250314,153100,96920335,7250,7250,7250,7250,0
|
||||
20250314,153000,96920335,7250,7250,7250,7250,94
|
||||
20250314,152900,96238835,7240,7240,7240,7240,0
|
||||
20250314,152800,96238835,7240,7240,7240,7240,0
|
||||
20250314,152700,96238835,7240,7240,7240,7240,0
|
||||
20250314,152600,96238835,7240,7240,7240,7240,0
|
||||
20250314,152500,96238835,7240,7240,7240,7240,0
|
||||
20250314,152400,96238835,7240,7240,7240,7240,0
|
||||
20250314,152300,96238835,7240,7240,7240,7240,0
|
||||
20250314,152200,96238835,7240,7240,7240,7240,0
|
||||
20250314,152100,96238835,7240,7240,7240,7240,0
|
||||
20250314,152000,96238835,7240,7240,7240,7240,0
|
||||
20250314,151900,96238835,7240,7250,7250,7240,24
|
||||
20250314,151800,96065065,7250,7250,7250,7250,0
|
||||
20250314,151700,96065065,7250,7250,7250,7250,268
|
||||
20250314,151600,94122065,7240,7240,7240,7240,68
|
||||
20250314,151500,93629745,7240,7240,7240,7240,23
|
||||
20250314,151400,93463225,7240,7250,7250,7240,424
|
||||
20250314,151300,90389555,7250,7250,7250,7250,0
|
||||
20250314,151200,90389555,7250,7250,7250,7250,7
|
||||
20250314,151100,90338805,7250,7250,7250,7250,0
|
||||
20250314,151000,90338805,7250,7260,7260,7250,93
|
||||
20250314,150900,89664495,7270,7270,7270,7270,14
|
||||
20250314,150800,89562715,7270,7270,7270,7270,0
|
||||
20250314,150700,89562715,7270,7270,7270,7270,0
|
||||
20250314,150600,89562715,7270,7270,7270,7270,0
|
||||
20250314,150500,89562715,7270,7270,7270,7270,0
|
||||
20250314,150400,89562715,7270,7270,7270,7270,0
|
||||
20250314,150300,89562715,7270,7270,7270,7270,40
|
||||
20250314,150200,89271915,7270,7270,7270,7270,0
|
||||
20250314,150100,89271915,7270,7270,7270,7270,71
|
||||
20250314,150000,88755745,7280,7280,7280,7280,1
|
||||
20250314,145900,88748465,7280,7280,7280,7280,0
|
||||
20250314,145800,88748465,7280,7280,7280,7280,0
|
||||
20250314,145700,88748465,7280,7280,7280,7280,0
|
||||
20250314,145600,88748465,7280,7280,7280,7280,12
|
||||
20250314,145500,88661105,7280,7280,7280,7280,30
|
||||
20250314,145400,88442705,7280,7280,7280,7280,0
|
||||
20250314,145300,88442705,7280,7280,7280,7280,0
|
||||
20250314,145200,88442705,7280,7280,7280,7280,0
|
||||
20250314,145100,88442705,7280,7280,7280,7280,1
|
||||
20250314,145000,88435425,7290,7290,7290,7290,0
|
||||
20250314,144900,88435425,7290,7290,7290,7290,0
|
||||
20250314,144800,88435425,7290,7290,7290,7290,0
|
||||
20250314,144700,88435425,7290,7290,7290,7290,0
|
||||
20250314,144600,88435425,7290,7300,7300,7290,4
|
||||
20250314,144500,88406255,7300,7300,7300,7300,1
|
||||
20250314,144400,88398955,7300,7290,7300,7290,8
|
||||
20250314,144300,88340615,7300,7300,7300,7300,0
|
||||
20250314,144200,88340615,7300,7300,7300,7300,0
|
||||
20250314,144100,88340615,7300,7300,7300,7300,0
|
||||
20250314,144000,88340615,7300,7300,7300,7300,0
|
||||
20250314,143900,88340615,7300,7300,7300,7300,0
|
||||
20250314,143800,88340615,7300,7300,7300,7300,0
|
||||
20250314,143700,88340615,7300,7300,7300,7300,0
|
||||
20250314,143600,88340615,7300,7300,7300,7300,0
|
||||
20250314,143500,88340615,7300,7300,7300,7300,0
|
||||
20250314,143400,88340615,7300,7300,7300,7300,0
|
||||
20250314,143300,88340615,7300,7300,7300,7300,15
|
||||
20250314,143200,88231115,7310,7310,7310,7310,0
|
||||
20250314,143100,88231115,7310,7310,7310,7310,5
|
||||
20250314,143000,88194565,7310,7310,7310,7310,0
|
||||
20250314,142900,88194565,7310,7310,7310,7310,0
|
||||
20250314,142800,88194565,7310,7310,7310,7310,0
|
||||
20250314,142700,88194565,7310,7310,7310,7310,0
|
||||
20250314,142600,88194565,7310,7310,7310,7310,0
|
||||
20250314,142500,88194565,7310,7310,7310,7310,0
|
||||
20250314,142400,88194565,7310,7310,7310,7310,0
|
||||
20250314,142300,88194565,7310,7310,7310,7310,0
|
||||
20250314,142200,88194565,7310,7310,7310,7310,0
|
||||
20250314,142100,88194565,7310,7310,7310,7310,0
|
||||
20250314,142000,88194565,7310,7310,7310,7310,0
|
||||
20250314,141900,88194565,7310,7310,7310,7310,0
|
||||
20250314,141800,88194565,7310,7310,7310,7310,0
|
||||
20250314,141700,88194565,7310,7310,7310,7310,0
|
||||
20250314,141600,88194565,7310,7310,7310,7310,2
|
||||
20250314,141500,88179945,7270,7270,7270,7270,0
|
||||
20250314,141400,88179945,7270,7270,7270,7270,0
|
||||
20250314,141300,88179945,7270,7270,7270,7270,0
|
||||
20250314,141200,88179945,7270,7270,7270,7270,0
|
||||
20250314,141100,88179945,7270,7270,7270,7270,0
|
||||
20250314,141000,88179945,7270,7270,7270,7270,0
|
||||
20250314,140900,88179945,7270,7270,7270,7270,0
|
||||
20250314,140800,88179945,7270,7320,7320,7270,13
|
||||
20250314,140700,88085335,7320,7320,7320,7320,0
|
||||
20250314,140600,88085335,7320,7320,7320,7320,6
|
||||
20250314,140500,88041415,7320,7320,7320,7320,0
|
||||
20250314,140400,88041415,7320,7320,7320,7320,0
|
||||
20250314,140300,88041415,7320,7320,7320,7320,0
|
||||
20250314,140200,88041415,7320,7320,7320,7320,0
|
||||
20250314,140100,88041415,7320,7320,7320,7320,0
|
||||
20250314,140000,88041415,7320,7320,7320,7320,0
|
||||
20250314,135900,88041415,7320,7320,7320,7320,0
|
||||
20250314,135800,88041415,7320,7320,7320,7320,2
|
||||
20250314,135700,88026775,7330,7330,7330,7330,0
|
||||
20250314,135600,88026775,7330,7330,7330,7330,0
|
||||
20250314,135500,88026775,7330,7330,7330,7330,0
|
||||
20250314,135400,88026775,7330,7330,7330,7330,0
|
||||
20250314,135300,88026775,7330,7330,7330,7330,0
|
||||
20250314,135200,88026775,7330,7330,7330,7330,0
|
||||
20250314,135100,88026775,7330,7330,7330,7330,0
|
||||
20250314,135000,88026775,7330,7330,7330,7330,0
|
||||
20250314,134900,88026775,7330,7330,7330,7330,0
|
||||
20250314,134800,88026775,7330,7330,7330,7330,0
|
||||
20250314,134700,88026775,7330,7330,7330,7330,10
|
||||
20250314,134600,87953475,7330,7330,7330,7330,1364
|
||||
20250314,134500,77955355,7260,7330,7330,7260,42
|
||||
20250314,134400,77650365,7260,7260,7260,7260,0
|
||||
20250314,134300,77650365,7260,7260,7260,7260,0
|
||||
20250314,134200,77650365,7260,7260,7260,7260,0
|
||||
20250314,134100,77650365,7260,7260,7260,7260,0
|
||||
20250314,134000,77650365,7260,7260,7260,7260,0
|
||||
20250314,133900,77650365,7260,7260,7260,7260,0
|
||||
20250314,133800,77650365,7260,7260,7260,7260,0
|
||||
20250314,133700,77650365,7260,7260,7260,7260,0
|
||||
20250314,133600,77650365,7260,7290,7350,7260,2002
|
||||
20250314,133500,62993935,7300,7300,7300,7300,0
|
||||
20250314,133400,62993935,7300,7300,7300,7300,0
|
||||
20250314,133300,62993935,7300,7300,7300,7300,0
|
||||
20250314,133200,62993935,7300,7300,7300,7300,0
|
||||
20250314,133100,62993935,7300,7300,7300,7300,0
|
||||
20250314,133000,62993935,7300,7300,7300,7300,1
|
||||
20250314,132900,62986635,7300,7300,7300,7300,0
|
||||
20250314,132800,62986635,7300,7300,7300,7300,0
|
||||
20250314,132700,62986635,7300,7300,7300,7300,0
|
||||
20250314,132600,62986635,7300,7300,7300,7300,0
|
||||
20250314,132500,62986635,7300,7300,7300,7300,2
|
||||
20250314,132400,62972035,7300,7300,7300,7300,0
|
||||
20250314,132300,62972035,7300,7300,7300,7300,0
|
||||
20250314,132200,62972035,7300,7300,7300,7300,16
|
||||
20250314,132100,62855235,7300,7300,7300,7300,30
|
||||
20250314,132000,62636235,7250,7250,7250,7250,0
|
||||
20250314,131900,62636235,7250,7250,7250,7250,0
|
||||
20250314,131800,62636235,7250,7250,7250,7250,0
|
||||
20250314,131700,62636235,7250,7250,7250,7250,0
|
||||
20250314,131600,62636235,7250,7250,7250,7250,1
|
||||
20250314,131500,62628985,7300,7300,7300,7300,0
|
||||
20250314,131400,62628985,7300,7300,7300,7300,10
|
||||
20250314,131300,62555985,7300,7300,7300,7300,0
|
||||
20250314,131200,62555985,7300,7300,7300,7300,0
|
||||
20250314,131100,62555985,7300,7300,7300,7300,0
|
||||
20250314,131000,62555985,7300,7300,7300,7300,0
|
||||
20250314,130900,62555985,7300,7300,7300,7300,0
|
||||
20250314,130800,62555985,7300,7300,7300,7300,0
|
||||
20250314,130700,62555985,7300,7300,7300,7300,25
|
||||
20250314,130600,62373485,7250,7250,7250,7250,0
|
||||
20250314,130500,62373485,7250,7260,7260,7250,13
|
||||
20250314,130400,62279125,7310,7310,7310,7310,0
|
||||
20250314,130300,62279125,7310,7310,7310,7310,0
|
||||
20250314,130200,62279125,7310,7310,7310,7310,2
|
||||
20250314,130100,62264505,7310,7310,7310,7310,0
|
||||
20250314,130000,62264505,7310,7310,7310,7310,0
|
||||
20250314,125900,62264505,7310,7310,7310,7310,0
|
||||
20250314,125800,62264505,7310,7310,7310,7310,0
|
||||
20250314,125700,62264505,7310,7310,7310,7310,1
|
||||
20250314,125600,62257195,7310,7310,7310,7310,0
|
||||
20250314,125500,62257195,7310,7310,7310,7310,1
|
||||
20250314,125400,62249885,7310,7290,7310,7290,90
|
||||
20250314,125300,61593025,7290,7290,7290,7290,0
|
||||
20250314,125200,61593025,7290,7290,7290,7290,0
|
||||
20250314,125100,61593025,7290,7290,7290,7290,0
|
||||
20250314,125000,61593025,7290,7290,7290,7290,0
|
||||
20250314,124900,61593025,7290,7290,7290,7290,1
|
||||
20250314,124800,61585735,7290,7290,7290,7290,0
|
||||
20250314,124700,61585735,7290,7290,7290,7290,0
|
||||
20250314,124600,61585735,7290,7290,7290,7290,301
|
||||
20250314,124500,59391445,7270,7270,7270,7270,0
|
||||
20250314,124400,59391445,7270,7270,7270,7270,21
|
||||
20250314,124300,59238775,7290,7290,7290,7290,0
|
||||
20250314,124200,59238775,7290,7290,7290,7290,0
|
||||
20250314,124100,59238775,7290,7290,7290,7290,0
|
||||
20250314,124000,59238775,7290,7290,7290,7290,0
|
||||
20250314,123900,59238775,7290,7290,7290,7290,0
|
||||
20250314,123800,59238775,7290,7290,7290,7290,0
|
||||
20250314,123700,59238775,7290,7290,7290,7290,0
|
||||
20250314,123600,59238775,7290,7290,7290,7290,0
|
||||
20250314,123500,59238775,7290,7290,7290,7290,0
|
||||
20250314,123400,59238775,7290,7290,7290,7290,0
|
||||
20250314,123300,59238775,7290,7290,7290,7290,0
|
||||
20250314,123200,59238775,7290,7290,7290,7290,0
|
||||
20250314,123100,59238775,7290,7290,7290,7290,0
|
||||
20250314,123000,59238775,7290,7290,7290,7290,2
|
||||
20250314,122900,59224195,7300,7300,7300,7300,0
|
||||
20250314,122800,59224195,7300,7300,7300,7300,0
|
||||
20250314,122700,59224195,7300,7270,7300,7270,300
|
||||
20250314,122600,57040835,7270,7270,7270,7270,1
|
||||
20250314,122500,57033565,7250,7250,7250,7250,0
|
||||
20250314,122400,57033565,7250,7250,7250,7250,0
|
||||
20250314,122300,57033565,7250,7250,7250,7250,0
|
||||
20250314,122200,57033565,7250,7250,7250,7250,0
|
||||
20250314,122100,57033565,7250,7250,7250,7250,0
|
||||
20250314,122000,57033565,7250,7250,7250,7250,0
|
||||
20250314,121900,57033565,7250,7250,7250,7250,0
|
||||
20250314,121800,57033565,7250,7250,7250,7250,0
|
||||
20250314,121700,57033565,7250,7250,7250,7250,0
|
||||
20250314,121600,57033565,7250,7250,7250,7250,0
|
||||
20250314,121500,57033565,7250,7250,7250,7250,0
|
||||
20250314,121400,57033565,7250,7250,7250,7250,0
|
||||
20250314,121300,57033565,7250,7250,7250,7250,0
|
||||
20250314,121200,57033565,7250,7250,7250,7250,0
|
||||
20250314,121100,57033565,7250,7250,7250,7250,183
|
||||
20250314,121000,55706815,7270,7270,7270,7270,2
|
||||
20250314,120900,55692275,7280,7280,7280,7280,0
|
||||
20250314,120800,55692275,7280,7280,7280,7280,0
|
||||
20250314,120700,55692275,7280,7280,7280,7280,0
|
||||
20250314,120600,55692275,7280,7270,7280,7270,22
|
||||
20250314,120500,55532135,7270,7270,7270,7270,0
|
||||
20250314,120400,55532135,7270,7270,7270,7270,49
|
||||
20250314,120300,55175905,7270,7270,7270,7270,0
|
||||
20250314,120200,55175905,7270,7270,7270,7270,0
|
||||
20250314,120100,55175905,7270,7270,7270,7270,0
|
||||
20250314,120000,55175905,7270,7270,7270,7270,29
|
||||
20250314,115900,54965075,7270,7270,7270,7270,0
|
||||
20250314,115800,54965075,7270,7270,7270,7270,0
|
||||
20250314,115700,54965075,7270,7270,7270,7270,17
|
||||
20250314,115600,54841485,7230,7230,7230,7230,0
|
||||
20250314,115500,54841485,7230,7230,7230,7230,1
|
||||
20250314,115400,54834255,7230,7230,7230,7230,0
|
||||
20250314,115300,54834255,7230,7230,7230,7230,1
|
||||
20250314,115200,54827025,7230,7230,7230,7230,0
|
||||
20250314,115100,54827025,7230,7270,7270,7230,46
|
||||
20250314,115000,54494405,7230,7230,7230,7230,0
|
||||
20250314,114900,54494405,7230,7230,7230,7230,0
|
||||
20250314,114800,54494405,7230,7230,7230,7230,0
|
||||
20250314,114700,54494405,7230,7230,7230,7230,0
|
||||
20250314,114600,54494405,7230,7230,7230,7230,0
|
||||
20250314,114500,54494405,7230,7230,7230,7230,57
|
||||
20250314,114400,54082295,7270,7270,7270,7270,0
|
||||
20250314,114300,54082295,7270,7270,7270,7270,1
|
||||
20250314,114200,54075025,7230,7260,7260,7230,300
|
||||
20250314,114100,51905715,7260,7260,7260,7260,0
|
||||
20250314,114000,51905715,7260,7260,7260,7260,0
|
||||
20250314,113900,51905715,7260,7260,7260,7260,0
|
||||
20250314,113800,51905715,7260,7260,7260,7260,0
|
||||
20250314,113700,51905715,7260,7260,7260,7260,603
|
||||
20250314,113600,47527935,7260,7260,7260,7260,0
|
||||
20250314,113500,47527935,7260,7260,7260,7260,0
|
||||
20250314,113400,47527935,7260,7260,7260,7260,0
|
||||
20250314,113300,47527935,7260,7260,7260,7260,0
|
||||
20250314,113200,47527935,7260,7260,7260,7260,2
|
||||
20250314,113100,47513415,7260,7260,7260,7260,7
|
||||
20250314,113000,47462595,7260,7260,7260,7260,0
|
||||
20250314,112900,47462595,7260,7260,7260,7260,1
|
||||
20250314,112800,47455335,7260,7260,7260,7260,0
|
||||
20250314,112700,47455335,7260,7260,7260,7260,0
|
||||
20250314,112600,47455335,7260,7260,7260,7260,0
|
||||
20250314,112500,47455335,7260,7260,7260,7260,0
|
||||
20250314,112400,47455335,7260,7260,7260,7260,0
|
||||
20250314,112300,47455335,7260,7260,7260,7260,70
|
||||
20250314,112200,46947135,7260,7260,7260,7260,0
|
||||
20250314,112100,46947135,7260,7260,7260,7260,0
|
||||
20250314,112000,46947135,7260,7260,7260,7260,1
|
||||
20250314,111900,46939875,7240,7240,7240,7240,0
|
||||
20250314,111800,46939875,7240,7240,7240,7240,0
|
||||
20250314,111700,46939875,7240,7240,7240,7240,0
|
||||
20250314,111600,46939875,7240,7240,7240,7240,0
|
||||
20250314,111500,46939875,7240,7240,7240,7240,0
|
||||
20250314,111400,46939875,7240,7240,7240,7240,0
|
||||
20250314,111300,46939875,7240,7240,7240,7240,21
|
||||
20250314,111200,46787835,7240,7240,7240,7240,0
|
||||
20250314,111100,46787835,7240,7240,7240,7240,0
|
||||
20250314,111000,46787835,7240,7240,7240,7240,0
|
||||
20250314,110900,46787835,7240,7250,7250,7240,40
|
||||
20250314,110800,46498035,7260,7260,7260,7260,0
|
||||
20250314,110700,46498035,7260,7260,7260,7260,0
|
||||
20250314,110600,46498035,7260,7260,7260,7260,0
|
||||
20250314,110500,46498035,7260,7260,7260,7260,0
|
||||
20250314,110400,46498035,7260,7260,7260,7260,0
|
||||
20250314,110300,46498035,7260,7260,7260,7260,0
|
||||
20250314,110200,46498035,7260,7260,7260,7260,0
|
||||
20250314,110100,46498035,7260,7260,7260,7260,0
|
||||
20250314,110000,46498035,7260,7260,7260,7260,0
|
||||
20250314,105900,46498035,7260,7260,7260,7260,0
|
||||
20250314,105800,46498035,7260,7260,7260,7260,5
|
||||
20250314,105700,46461735,7260,7260,7260,7260,0
|
||||
20250314,105600,46461735,7260,7260,7260,7260,0
|
||||
20250314,105500,46461735,7260,7260,7260,7260,0
|
||||
20250314,105400,46461735,7260,7260,7260,7260,0
|
||||
20250314,105300,46461735,7260,7260,7260,7260,0
|
||||
20250314,105200,46461735,7260,7260,7260,7260,16
|
||||
20250314,105100,46345575,7270,7270,7270,7270,0
|
||||
20250314,105000,46345575,7270,7270,7270,7270,0
|
||||
20250314,104900,46345575,7270,7270,7270,7270,1
|
||||
20250314,104800,46338305,7270,7270,7270,7270,0
|
||||
20250314,104700,46338305,7270,7270,7270,7270,0
|
||||
20250314,104600,46338305,7270,7270,7270,7270,0
|
||||
20250314,104500,46338305,7270,7270,7270,7270,4
|
||||
20250314,104400,46309225,7260,7260,7260,7260,0
|
||||
20250314,104300,46309225,7260,7260,7260,7260,0
|
||||
20250314,104200,46309225,7260,7240,7260,7240,318
|
||||
20250314,104100,44006225,7240,7240,7240,7240,0
|
||||
20250314,104000,44006225,7240,7240,7240,7240,200
|
||||
20250314,103900,42558225,7230,7230,7230,7230,0
|
||||
20250314,103800,42558225,7230,7230,7230,7230,0
|
||||
20250314,103700,42558225,7230,7230,7230,7230,0
|
||||
20250314,103600,42558225,7230,7230,7230,7230,0
|
||||
20250314,103500,42558225,7230,7230,7230,7230,0
|
||||
20250314,103400,42558225,7230,7230,7230,7230,0
|
||||
20250314,103300,42558225,7230,7230,7230,7230,0
|
||||
20250314,103200,42558225,7230,7230,7230,7230,0
|
||||
20250314,103100,42558225,7230,7230,7230,7230,0
|
||||
20250314,103000,42558225,7230,7230,7230,7230,0
|
||||
20250314,102900,42558225,7230,7230,7230,7230,0
|
||||
20250314,102800,42558225,7230,7230,7230,7230,402
|
||||
20250314,102700,39651765,7230,7230,7230,7230,0
|
||||
20250314,102600,39651765,7230,7230,7230,7230,56
|
||||
20250314,102500,39246885,7230,7230,7230,7230,0
|
||||
20250314,102400,39246885,7230,7230,7230,7230,0
|
||||
20250314,102300,39246885,7230,7230,7230,7230,0
|
||||
20250314,102200,39246885,7230,7230,7230,7230,0
|
||||
20250314,102100,39246885,7230,7230,7230,7230,46
|
||||
20250314,102000,38914305,7280,7280,7280,7280,0
|
||||
20250314,101900,38914305,7280,7280,7280,7280,0
|
||||
20250314,101800,38914305,7280,7280,7280,7280,1
|
||||
20250314,101700,38907025,7220,7220,7220,7220,42
|
||||
20250314,101600,38603785,7280,7280,7280,7280,0
|
||||
20250314,101500,38603785,7280,7280,7280,7280,0
|
||||
20250314,101400,38603785,7280,7220,7280,7220,89
|
||||
20250314,101300,37961145,7300,7300,7300,7300,0
|
||||
20250314,101200,37961145,7300,7270,7300,7270,1000
|
||||
20250314,101100,30667855,7210,7210,7210,7210,0
|
||||
20250314,101000,30667855,7210,7270,7270,7210,49
|
||||
20250314,100900,30314445,7210,7210,7210,7210,0
|
||||
20250314,100800,30314445,7210,7210,7210,7210,0
|
||||
20250314,100700,30314445,7210,7220,7220,7210,317
|
||||
20250314,100600,28026565,7220,7220,7220,7220,0
|
||||
20250314,100500,28026565,7220,7220,7220,7220,0
|
||||
20250314,100400,28026565,7220,7220,7220,7220,0
|
||||
20250314,100300,28026565,7220,7245,7245,7220,201
|
||||
20250314,100200,26575320,7250,7250,7250,7250,0
|
||||
20250314,100100,26575320,7250,7250,7250,7250,1358
|
||||
20250314,100000,16729820,7220,7220,7220,7220,15
|
||||
20250314,095900,16621520,7220,7250,7250,7220,61
|
||||
20250314,095800,16181070,7210,7210,7210,7210,0
|
||||
20250314,095700,16181070,7210,7210,7210,7210,0
|
||||
20250314,095600,16181070,7210,7210,7210,7210,0
|
||||
20250314,095500,16181070,7210,7210,7210,7210,0
|
||||
20250314,095400,16181070,7210,7230,7230,7210,183
|
||||
20250314,095300,14859140,7250,7250,7250,7250,1
|
||||
20250314,095200,14851890,7240,7250,7250,7240,800
|
||||
20250314,095100,9051900,7250,7270,7270,7250,64
|
||||
20250314,095000,8587800,7250,7250,7250,7250,0
|
||||
20250314,094900,8587800,7250,7250,7250,7250,0
|
||||
20250314,094800,8587800,7250,7250,7250,7250,0
|
||||
20250314,094700,8587800,7250,7260,7260,7250,170
|
||||
20250314,094600,7355230,7260,7260,7260,7260,0
|
||||
20250314,094500,7355230,7260,7260,7260,7260,0
|
||||
20250314,094400,7355230,7260,7260,7260,7260,20
|
||||
20250314,094300,7210030,7280,7290,7290,7280,248
|
||||
20250314,094200,5404530,7290,7290,7290,7290,10
|
||||
20250314,094100,5331630,7300,7300,7300,7300,0
|
||||
20250314,094000,5331630,7300,7300,7300,7300,0
|
||||
20250314,093900,5331630,7300,7300,7300,7300,0
|
||||
20250314,093800,5331630,7300,7300,7300,7300,0
|
||||
20250314,093700,5331630,7300,7300,7300,7300,0
|
||||
20250314,093600,5331630,7300,7300,7300,7300,0
|
||||
20250314,093500,5331630,7300,7300,7300,7300,0
|
||||
20250314,093400,5331630,7300,7300,7300,7300,0
|
||||
20250314,093300,5331630,7300,7300,7300,7300,0
|
||||
20250314,093200,5331630,7300,7300,7300,7300,0
|
||||
20250314,093100,5331630,7300,7300,7300,7300,1
|
||||
20250314,093000,5324330,7280,7300,7300,7280,71
|
||||
20250314,092900,4806050,7300,7300,7300,7300,11
|
||||
20250314,092800,4725750,7280,7280,7280,7280,0
|
||||
20250314,092700,4725750,7280,7280,7280,7280,0
|
||||
20250314,092600,4725750,7280,7300,7300,7280,18
|
||||
20250314,092500,4594510,7300,7300,7300,7300,2
|
||||
20250314,092400,4579910,7280,7280,7280,7280,0
|
||||
20250314,092300,4579910,7280,7290,7290,7280,173
|
||||
20250314,092200,3318790,7280,7280,7280,7280,67
|
||||
20250314,092100,2831030,7280,7280,7280,7280,0
|
||||
20250314,092000,2831030,7280,7280,7280,7280,0
|
||||
20250314,091900,2831030,7280,7280,7280,7280,0
|
||||
20250314,091800,2831030,7280,7270,7280,7270,64
|
||||
20250314,091700,2365270,7280,7280,7280,7280,0
|
||||
20250314,091600,2365270,7280,7280,7280,7280,0
|
||||
20250314,091500,2365270,7280,7280,7280,7280,200
|
||||
20250314,091400,909270,7280,7280,7280,7280,1
|
||||
20250314,091300,901990,7260,7260,7260,7260,10
|
||||
20250314,091200,829390,7280,7280,7280,7280,0
|
||||
20250314,091100,829390,7280,7280,7280,7280,0
|
||||
20250314,091000,829390,7280,7280,7280,7280,10
|
||||
20250314,090900,756590,7290,7290,7290,7290,0
|
||||
20250314,090800,756590,7290,7290,7290,7290,0
|
||||
20250314,090700,756590,7290,7290,7290,7290,0
|
||||
20250314,090600,756590,7290,7290,7290,7290,1
|
||||
20250314,090500,749300,7290,7290,7290,7290,2
|
||||
20250314,090400,734720,7280,7280,7280,7280,1
|
||||
20250314,090300,727440,7290,7290,7290,7290,0
|
||||
20250314,090200,727440,7290,7290,7290,7290,0
|
||||
20250314,090100,727440,7290,7290,7290,7290,11
|
||||
20250314,090000,647250,7230,7300,7300,7230,89
|
||||
|
Reference in New Issue
Block a user