Update 2025-03-14 3452 candle_min
This commit is contained in:
659
079550/min/candle-20250314.csv
Normal file
659
079550/min/candle-20250314.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,195600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,195500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,195400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,195300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,195200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,195100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,195000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,194000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,193000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,192600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,192000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,191000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,190000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,185600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,185000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,184000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,183000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,182600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,182000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,181000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,180000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,175600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,175000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,174000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,173000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,172600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,172000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,171000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,170000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,165600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,165000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,164000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,163000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,162600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,162000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,161000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,160000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155700,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,155600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,155000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,154000,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153900,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153800,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153700,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153600,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153500,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153400,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153300,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153200,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153100,71548554750,276000,276000,276000,276000,0
|
||||
20250314,153000,71548554750,276000,276000,276000,276000,8903
|
||||
20250314,152900,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152800,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152700,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152600,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152500,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152400,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152300,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152200,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152100,69091326750,276500,276500,276500,276500,0
|
||||
20250314,152000,69091326750,276500,276500,276500,276500,0
|
||||
20250314,151900,69091326750,276500,276000,276500,275500,2621
|
||||
20250314,151800,68367521500,276000,275500,276000,275500,1447
|
||||
20250314,151700,67968246750,276000,275500,276000,275500,606
|
||||
20250314,151600,67801079500,275500,275500,276000,275500,458
|
||||
20250314,151500,67674772250,275500,275500,276000,275500,534
|
||||
20250314,151400,67527537500,276000,275500,276000,275500,634
|
||||
20250314,151300,67352811500,275500,275500,276000,275500,523
|
||||
20250314,151200,67208657250,275500,275500,275750,275500,377
|
||||
20250314,151100,67104780500,275500,275250,276000,275000,1123
|
||||
20250314,151000,66795479750,275250,275500,275500,275000,2718
|
||||
20250314,150900,66047403500,275750,275500,275750,275500,522
|
||||
20250314,150800,65903585500,275500,275500,275750,275500,442
|
||||
20250314,150700,65781803750,276000,275500,276000,275500,1167
|
||||
20250314,150600,65460249500,276000,276000,276000,275500,351
|
||||
20250314,150500,65363522000,275500,275500,276000,275500,322
|
||||
20250314,150400,65274783000,275500,275500,276000,275000,886
|
||||
20250314,150300,65030739000,275500,275500,276000,275500,781
|
||||
20250314,150200,64815556500,275500,275000,276000,275000,820
|
||||
20250314,150100,64589659500,275500,275000,275500,275000,831
|
||||
20250314,150000,64361086000,275500,275500,275500,275000,2144
|
||||
20250314,145900,63771326250,275250,275500,275500,275000,1127
|
||||
20250314,145800,63460938000,275000,275500,276000,275000,964
|
||||
20250314,145700,63195460500,276000,275000,276000,275000,1444
|
||||
20250314,145600,62797788250,275250,275000,275500,275000,552
|
||||
20250314,145500,62645970750,275000,275500,276000,275000,644
|
||||
20250314,145400,62468589250,275500,275500,276000,275000,1281
|
||||
20250314,145300,62115570750,275500,275500,276000,275500,536
|
||||
20250314,145200,61967804250,276000,275000,276000,275000,836
|
||||
20250314,145100,61737416750,275000,275000,275500,275000,768
|
||||
20250314,145000,61525993000,275000,275000,275500,275000,699
|
||||
20250314,144900,61333566000,275000,275000,275500,275000,537
|
||||
20250314,144800,61185834500,275500,275000,275500,275000,284
|
||||
20250314,144700,61107679500,275000,275000,275500,275000,490
|
||||
20250314,144600,60972908500,275000,276000,276000,275000,853
|
||||
20250314,144500,60737925000,276000,275500,276000,275500,873
|
||||
20250314,144400,60497390000,275500,276000,276000,275500,371
|
||||
20250314,144300,60395147000,276000,276000,276000,275500,419
|
||||
20250314,144200,60279650000,276000,275500,276000,275500,639
|
||||
20250314,144100,60103570750,276000,275500,276000,275500,463
|
||||
20250314,144000,59975995000,275500,275500,276000,275500,193
|
||||
20250314,143900,59922800500,275500,275500,276000,275500,349
|
||||
20250314,143800,59826632000,276000,276000,276500,275500,1322
|
||||
20250314,143700,59461733000,276000,276000,276500,276000,197
|
||||
20250314,143600,59407350500,276500,276000,276500,276000,656
|
||||
20250314,143500,59226223500,276500,276500,276500,276000,436
|
||||
20250314,143400,59105784000,276500,276000,276500,276000,205
|
||||
20250314,143300,59049160000,276000,276500,276500,276000,182
|
||||
20250314,143200,58998891000,276000,276500,276500,276000,897
|
||||
20250314,143100,58751076000,276500,276000,276500,276000,514
|
||||
20250314,143000,58609126000,276500,276500,277000,276000,1904
|
||||
20250314,142900,58082837500,277000,277000,277000,276500,254
|
||||
20250314,142800,58012554500,276500,277000,277000,276500,1652
|
||||
20250314,142700,57555197250,277000,277000,277500,277000,285
|
||||
20250314,142600,57476224250,277000,277000,277500,277000,181
|
||||
20250314,142500,57426084250,277000,277000,277500,277000,347
|
||||
20250314,142400,57329946500,277000,277250,277500,277000,192
|
||||
20250314,142300,57276752500,277500,277000,277500,277000,497
|
||||
20250314,142200,57139046000,277500,277000,277500,277000,179
|
||||
20250314,142100,57089447000,277000,277000,277500,277000,264
|
||||
20250314,142000,57016237500,277000,277000,277500,277000,271
|
||||
20250314,141900,56941134500,277500,277000,277500,276500,1650
|
||||
20250314,141800,56484175500,276500,276500,277000,276500,333
|
||||
20250314,141700,56392093000,277000,276500,277000,276500,242
|
||||
20250314,141600,56325150500,276500,276500,277000,276500,675
|
||||
20250314,141500,56138496500,276500,277000,277000,276500,268
|
||||
20250314,141400,56064382000,277000,276500,277000,276500,160
|
||||
20250314,141300,56020126500,277000,277000,277000,276500,397
|
||||
20250314,141200,55910325000,277000,276500,277000,276500,177
|
||||
20250314,141100,55861350000,277000,276750,277000,276500,218
|
||||
20250314,141000,55801048750,276500,276500,277000,276500,369
|
||||
20250314,140900,55698967000,277000,276500,277000,276500,453
|
||||
20250314,140800,55573670500,276500,276500,277000,276500,527
|
||||
20250314,140700,55427927750,276500,276500,277000,276500,279
|
||||
20250314,140600,55350727750,277000,276500,277000,276500,269
|
||||
20250314,140500,55276326250,276500,276750,277000,276500,197
|
||||
20250314,140400,55221826500,277000,276500,277000,276500,225
|
||||
20250314,140300,55159607250,276500,276500,277000,276500,377
|
||||
20250314,140200,55055350250,276500,276500,277000,276500,246
|
||||
20250314,140100,54987309750,276500,276500,277000,276000,805
|
||||
20250314,140000,54764757250,277000,277000,277000,276500,375
|
||||
20250314,135900,54661050000,276500,277000,277000,276500,585
|
||||
20250314,135800,54499234000,277000,276500,277000,276500,219
|
||||
20250314,135700,54438643750,276500,276500,277000,276500,354
|
||||
20250314,135600,54340754000,276750,276500,277000,276500,471
|
||||
20250314,135500,54210448250,276500,277000,277000,276500,405
|
||||
20250314,135400,54098376250,277000,277000,277500,277000,233
|
||||
20250314,135300,54033795250,277500,277000,277500,276750,229
|
||||
20250314,135200,53970352500,277000,277500,277500,277000,165
|
||||
20250314,135100,53924628500,277500,277000,277500,276500,353
|
||||
20250314,135000,53826807000,277000,277000,277500,276500,456
|
||||
20250314,134900,53700492500,277000,277500,277500,277000,342
|
||||
20250314,134800,53605750500,277000,277000,277500,277000,227
|
||||
20250314,134700,53542830250,277000,277000,277500,276500,278
|
||||
20250314,134600,53465817250,277000,277500,277500,276500,1562
|
||||
20250314,134500,53033693750,276500,277250,277500,276500,431
|
||||
20250314,134400,52914414000,277000,277000,277500,277000,321
|
||||
20250314,134300,52825496000,277000,277000,277500,277000,439
|
||||
20250314,134200,52703873750,277250,277000,277250,277000,103
|
||||
20250314,134100,52675342250,277000,277000,277500,277000,146
|
||||
20250314,134000,52634896250,277000,277000,277500,276500,274
|
||||
20250314,133900,52559004750,277500,277000,277500,277000,481
|
||||
20250314,133800,52425731750,277000,277000,277500,276750,1004
|
||||
20250314,133700,52147579250,277000,277000,277500,277000,188
|
||||
20250314,133600,52095457750,276500,277000,277500,276500,995
|
||||
20250314,133500,51819826250,277000,277000,277500,277000,79
|
||||
20250314,133400,51797941750,277000,277000,277500,276500,254
|
||||
20250314,133300,51727577750,277000,277000,277500,277000,196
|
||||
20250314,133200,51673222000,277000,276500,277500,276500,1153
|
||||
20250314,133100,51353917000,276750,276500,277000,276500,104
|
||||
20250314,133000,51325149000,276500,276500,277000,276000,189
|
||||
20250314,132900,51272913000,276500,276500,277000,276000,1003
|
||||
20250314,132800,50995548000,277000,276500,277000,276500,185
|
||||
20250314,132700,50944361000,276500,276500,277000,276500,474
|
||||
20250314,132600,50813283250,276500,276500,277000,276500,277
|
||||
20250314,132500,50736645000,276500,277000,277000,276500,252
|
||||
20250314,132400,50666936000,276500,276500,277000,276500,77
|
||||
20250314,132300,50645640500,276500,277000,277000,276500,456
|
||||
20250314,132200,50519509000,276750,277000,277000,276500,204
|
||||
20250314,132100,50463032500,277000,277000,277500,276500,182
|
||||
20250314,132000,50412639500,276500,277000,277500,276500,901
|
||||
20250314,131900,50163077750,277000,277000,277500,277000,181
|
||||
20250314,131800,50112935250,277000,277000,277500,277000,103
|
||||
20250314,131700,50084398250,277000,277000,277500,277000,71
|
||||
20250314,131600,50064722250,277500,277000,277500,277000,394
|
||||
20250314,131500,49955576250,277000,277000,277500,277000,1536
|
||||
20250314,131400,49529383750,277000,277000,277500,277000,45
|
||||
20250314,131300,49516914250,277500,277000,277500,277000,50
|
||||
20250314,131200,49503051750,277000,277000,277500,276500,655
|
||||
20250314,131100,49321646750,277000,277000,277500,277000,499
|
||||
20250314,131000,49183416250,277000,277000,277500,277000,106
|
||||
20250314,130900,49154027750,277000,278000,278000,277000,618
|
||||
20250314,130800,48982637250,278000,277500,278000,277500,59
|
||||
20250314,130700,48966256750,278000,278000,278000,277500,122
|
||||
20250314,130600,48932385750,278000,277500,278000,277500,118
|
||||
20250314,130500,48899594250,277500,278000,278250,277500,178
|
||||
20250314,130400,48850113000,278000,278500,279000,278000,1029
|
||||
20250314,130300,48563836500,279000,278500,279500,278000,3521
|
||||
20250314,130200,47581773000,278500,278000,278500,278000,183
|
||||
20250314,130100,47530836750,278000,278500,278500,278000,407
|
||||
20250314,130000,47417643250,278000,278500,278500,278000,108
|
||||
20250314,125900,47387598750,278000,277000,278500,277000,1325
|
||||
20250314,125800,47019354750,277500,277000,278000,277000,368
|
||||
20250314,125700,46917234250,277500,277000,277500,277000,205
|
||||
20250314,125600,46860376750,277000,277500,277750,277000,233
|
||||
20250314,125500,46795720750,277500,278000,278000,277500,501
|
||||
20250314,125400,46656674250,277500,277500,278000,277500,1778
|
||||
20250314,125300,46163265750,277500,277500,277500,277000,112
|
||||
20250314,125200,46132199750,277500,276000,277500,276000,346
|
||||
20250314,125100,46036452250,276500,276000,276500,276000,93
|
||||
20250314,125000,46010757250,276500,275000,276500,275000,1952
|
||||
20250314,124900,45472509500,275000,275500,275500,275000,368
|
||||
20250314,124800,45371292750,275500,275000,275500,275000,1108
|
||||
20250314,124700,45066563000,275500,275000,275500,275000,73
|
||||
20250314,124600,45046472750,275000,275500,275500,275000,324
|
||||
20250314,124500,44957369500,275500,275500,275500,275000,273
|
||||
20250314,124400,44882210500,275500,275000,275500,275000,687
|
||||
20250314,124300,44693242500,274500,276500,276500,274500,13593
|
||||
20250314,124200,40950556000,276500,276000,276500,276000,43
|
||||
20250314,124100,40938679750,276500,276000,276500,276000,276
|
||||
20250314,124000,40862464750,276000,276500,276500,276000,301
|
||||
20250314,123900,40779368000,276000,276500,276500,276000,215
|
||||
20250314,123800,40720005500,276500,276500,276500,276000,92
|
||||
20250314,123700,40694583750,276500,276000,276500,276000,134
|
||||
20250314,123600,40657553750,276500,276500,276500,276000,300
|
||||
20250314,123500,40574725500,276500,276500,276500,276000,265
|
||||
20250314,123400,40501495500,276000,276500,276500,276000,272
|
||||
20250314,123300,40426307500,276000,276500,276500,276000,255
|
||||
20250314,123200,40355820000,276500,276000,276500,276000,90
|
||||
20250314,123100,40330956000,276500,276000,276500,276000,137
|
||||
20250314,123000,40293115000,276500,276000,276500,276000,402
|
||||
20250314,122900,40182037500,276000,276000,276500,276000,498
|
||||
20250314,122800,40044488500,276000,276500,276500,276000,174
|
||||
20250314,122700,39996459750,276000,276000,276500,276000,162
|
||||
20250314,122600,39951737750,276000,276250,276500,276000,330
|
||||
20250314,122500,39860530250,276250,276000,276500,276000,204
|
||||
20250314,122400,39804221250,276000,276500,276500,276000,90
|
||||
20250314,122300,39779363250,276000,276500,276500,276000,397
|
||||
20250314,122200,39669768250,276000,276000,276500,276000,242
|
||||
20250314,122100,39602960750,276500,276500,276500,276000,227
|
||||
20250314,122000,39540227750,276000,276250,276500,276000,125
|
||||
20250314,121900,39505724250,276000,276500,276500,276000,141
|
||||
20250314,121800,39466791250,276500,276500,276500,276000,114
|
||||
20250314,121700,39435292500,276000,276500,277000,276000,1879
|
||||
20250314,121600,38915802750,276500,277000,277000,276500,315
|
||||
20250314,121500,38828688500,276500,276750,277000,276500,124
|
||||
20250314,121400,38794385250,276500,277000,277000,276500,305
|
||||
20250314,121300,38710033750,277000,276500,277000,276500,98
|
||||
20250314,121200,38682919000,276500,277000,277000,276500,226
|
||||
20250314,121100,38620416750,277000,277000,277000,276500,109
|
||||
20250314,121000,38590261250,276750,276750,277000,276500,600
|
||||
20250314,120900,38424344500,276500,277000,277000,276500,427
|
||||
20250314,120800,38306183500,276500,276500,277000,276500,84
|
||||
20250314,120700,38282937000,276500,276500,277000,276500,216
|
||||
20250314,120600,38223138500,277000,276500,277000,276500,106
|
||||
20250314,120500,38193808000,276500,276500,277000,276500,294
|
||||
20250314,120400,38112514000,276500,276500,277000,276500,227
|
||||
20250314,120300,38049687750,276500,277000,277500,276500,2897
|
||||
20250314,120200,37247473000,277500,277000,277500,277000,147
|
||||
20250314,120100,37206698000,277500,277000,277500,277000,88
|
||||
20250314,120000,37182312500,277000,277500,277500,277000,295
|
||||
20250314,115900,37100550500,277000,277000,277500,277000,155
|
||||
20250314,115800,37057562750,277000,277000,277500,277000,152
|
||||
20250314,115700,37015452750,277000,277250,277500,277000,218
|
||||
20250314,115600,36955009500,277250,277500,278000,277000,372
|
||||
20250314,115500,36851919000,277500,277500,277750,277000,576
|
||||
20250314,115400,36692091250,277500,277500,277750,277500,532
|
||||
20250314,115300,36544460250,277500,277500,278000,277500,640
|
||||
20250314,115200,36366828750,277500,277500,278000,277500,234
|
||||
20250314,115100,36301880500,277750,277500,278500,277500,108
|
||||
20250314,115000,36271865000,277500,278000,278500,277500,206
|
||||
20250314,114900,36214598000,278000,278000,278500,278000,483
|
||||
20250314,114800,36080310500,278000,278000,278000,277500,252
|
||||
20250314,114700,36010280250,277500,277500,278000,277500,81
|
||||
20250314,114600,35987793250,278000,277500,278000,277500,165
|
||||
20250314,114500,35941983250,277500,278000,278000,277500,471
|
||||
20250314,114400,35811116750,278000,278000,278500,277500,1036
|
||||
20250314,114300,35523129250,278500,278500,278500,278000,257
|
||||
20250314,114200,35451671750,279000,278500,279000,278000,406
|
||||
20250314,114100,35338666750,278500,278000,278500,278000,125
|
||||
20250314,114000,35303887750,278500,278500,278500,278000,106
|
||||
20250314,113900,35274394250,278000,278500,278500,278000,90
|
||||
20250314,113800,35249358750,278000,278500,278500,278000,111
|
||||
20250314,113700,35218460750,278500,278500,278500,278000,237
|
||||
20250314,113600,35152470750,278500,279000,279000,278500,281
|
||||
20250314,113500,35074209500,278500,278500,279000,278500,57
|
||||
20250314,113400,35058319000,278750,279500,279500,278500,781
|
||||
20250314,113300,34840413500,279000,279000,279500,279000,61
|
||||
20250314,113200,34823386500,279000,279500,279500,279000,140
|
||||
20250314,113100,34784292500,279500,279500,279500,279000,74
|
||||
20250314,113000,34763624500,279500,279500,279750,279000,729
|
||||
20250314,112900,34559878750,279000,279500,280000,279000,703
|
||||
20250314,112800,34363393250,279500,280000,280000,279500,250
|
||||
20250314,112700,34293408250,279500,279000,279500,279000,229
|
||||
20250314,112600,34229414500,279500,279500,279500,279000,414
|
||||
20250314,112500,34113710000,279500,279500,279500,279000,436
|
||||
20250314,112400,33991874250,279500,278500,279500,278500,580
|
||||
20250314,112300,33830096000,278500,278500,278500,278000,174
|
||||
20250314,112200,33781649500,278500,278500,279000,278500,195
|
||||
20250314,112100,33727329000,278000,278500,278500,278000,107
|
||||
20250314,112000,33697559500,278500,278000,278500,278000,145
|
||||
20250314,111900,33657218500,278000,278500,279000,278000,93
|
||||
20250314,111800,33631333250,278000,278250,278500,278000,100
|
||||
20250314,111700,33603508250,278500,278000,278500,278000,83
|
||||
20250314,111600,33580407250,278000,278500,278500,278000,277
|
||||
20250314,111500,33503372750,278000,278250,278500,278000,142
|
||||
20250314,111400,33463884750,278500,278000,278500,278000,429
|
||||
20250314,111300,33344440250,278000,278500,278500,278000,68
|
||||
20250314,111200,33325521250,278500,278250,278500,278000,122
|
||||
20250314,111100,33291576500,278250,277500,278500,277500,75
|
||||
20250314,111000,33270711250,278000,277500,278500,277500,442
|
||||
20250314,110900,33147899750,277500,278750,278750,277000,2233
|
||||
20250314,110800,32527654500,278750,278500,279000,278000,359
|
||||
20250314,110700,32427678500,278500,278000,278500,278000,74
|
||||
20250314,110600,32407097500,278000,278250,278500,278000,140
|
||||
20250314,110500,32368146250,278500,278000,278500,278000,152
|
||||
20250314,110400,32325869250,278500,278000,278500,278000,127
|
||||
20250314,110300,32290531250,278500,278000,278500,278000,146
|
||||
20250314,110200,32249935250,278000,278000,278500,278000,485
|
||||
20250314,110100,32115076250,278500,278000,279000,278000,583
|
||||
20250314,110000,31952767250,278000,278250,278500,278000,193
|
||||
20250314,105900,31899103750,278250,278500,278500,278000,115
|
||||
20250314,105800,31867125750,278500,278000,278500,277500,78
|
||||
20250314,105700,31845461250,278500,278000,278500,277500,279
|
||||
20250314,105600,31767903250,278500,278000,278500,277500,599
|
||||
20250314,105500,31601424250,278000,277500,278500,277500,258
|
||||
20250314,105400,31529769250,278000,278000,278500,277500,595
|
||||
20250314,105300,31364523250,278500,278000,279000,277500,606
|
||||
20250314,105200,31196091250,278000,278500,279000,278000,345
|
||||
20250314,105100,31100146750,278000,278000,279000,278000,339
|
||||
20250314,105000,31005791000,278250,278500,279000,278000,131
|
||||
20250314,104900,30969322000,278500,278500,279000,278500,527
|
||||
20250314,104800,30822523250,279000,279000,279000,278500,173
|
||||
20250314,104700,30774305750,279000,278500,279000,278500,196
|
||||
20250314,104600,30719641250,278500,279000,279000,278500,219
|
||||
20250314,104500,30658595750,278500,278500,279000,278500,401
|
||||
20250314,104400,30546779000,279000,278500,279000,278500,140
|
||||
20250314,104300,30507740000,279000,279000,279000,278500,90
|
||||
20250314,104200,30482651000,279000,278500,279000,278000,722
|
||||
20250314,104100,30281660500,278000,278500,278500,278000,101
|
||||
20250314,104000,30253567000,278000,278500,278500,278000,193
|
||||
20250314,103900,30199842000,278500,278500,278500,278250,108
|
||||
20250314,103800,30169775250,278500,278500,278500,278250,113
|
||||
20250314,103700,30138318250,278500,278500,278500,278000,122
|
||||
20250314,103600,30104374000,278500,278500,279000,278000,503
|
||||
20250314,103500,29964322000,278500,278500,279000,278000,511
|
||||
20250314,103400,29821863750,279000,277500,279000,277500,1032
|
||||
20250314,103300,29534769250,277500,277000,278000,277000,366
|
||||
20250314,103200,29433187750,277000,277000,277500,276500,342
|
||||
20250314,103100,29338483000,277000,277000,277000,276500,151
|
||||
20250314,103000,29296699000,276500,277500,277500,276500,664
|
||||
20250314,102900,29112774250,277000,277500,278000,277000,449
|
||||
20250314,102800,28988264500,277500,278000,278500,277500,427
|
||||
20250314,102700,28869534500,278000,277000,278500,277000,1803
|
||||
20250314,102600,28368717000,277000,277000,277500,277000,122
|
||||
20250314,102500,28334874500,277500,277500,277500,277000,162
|
||||
20250314,102400,28289983500,277000,277500,277500,277000,147
|
||||
20250314,102300,28249226000,277000,277000,277500,277000,197
|
||||
20250314,102200,28194650750,277000,277000,277500,277000,382
|
||||
20250314,102100,28088822750,277000,277000,277500,276500,233
|
||||
20250314,102000,28024290250,277000,277250,277500,276750,156
|
||||
20250314,101900,27981050250,277250,277000,277500,276500,667
|
||||
20250314,101800,27796361000,277000,277000,277500,276500,277
|
||||
20250314,101700,27719671000,276500,277000,277500,276500,480
|
||||
20250314,101600,27586744000,277250,278000,278000,277000,480
|
||||
20250314,101500,27453641500,278000,277500,278000,277500,91
|
||||
20250314,101400,27428358500,278000,277000,278000,277000,1312
|
||||
20250314,101300,27064517500,277250,278000,278000,277000,219
|
||||
20250314,101200,27003710250,277500,277500,278000,277000,493
|
||||
20250314,101100,26867075750,277000,277500,278000,277000,457
|
||||
20250314,101000,26740296250,277500,278000,278000,277500,336
|
||||
20250314,100900,26646997000,277500,278000,278500,277500,785
|
||||
20250314,100800,26428879000,278000,278000,278500,278000,221
|
||||
20250314,100700,26367345250,278250,278000,278500,277500,250
|
||||
20250314,100600,26297843500,278000,278000,278500,277500,172
|
||||
20250314,100500,26250036500,278000,277750,278500,277500,456
|
||||
20250314,100400,26123282250,277500,277500,278000,277500,197
|
||||
20250314,100300,26068596500,278000,277500,278000,277500,178
|
||||
20250314,100200,26019181500,277500,277500,278000,277500,316
|
||||
20250314,100100,25931457250,277500,277500,278000,277500,174
|
||||
20250314,100000,25883113500,278000,277000,278500,277000,2028
|
||||
20250314,095900,25319538000,277500,277000,278000,277000,639
|
||||
20250314,095800,25142251500,277000,277000,277500,277000,149
|
||||
20250314,095700,25100942250,277000,277000,277500,277000,352
|
||||
20250314,095600,25003424250,277000,277000,277500,276500,1172
|
||||
20250314,095500,24678900500,277000,277500,278000,276500,490
|
||||
20250314,095400,24543130000,278000,278000,278000,277500,195
|
||||
20250314,095300,24489002750,277500,277000,278000,276500,1040
|
||||
20250314,095200,24200932750,277000,276500,277000,276500,684
|
||||
20250314,095100,24011788750,276500,276750,277000,276500,404
|
||||
20250314,095000,23900047000,277000,277250,277500,276500,1215
|
||||
20250314,094900,23563576000,277250,278000,278000,277000,653
|
||||
20250314,094800,23382391000,277500,277500,278000,277500,204
|
||||
20250314,094700,23325777250,278000,278000,278000,277500,179
|
||||
20250314,094600,23276055750,277500,277500,278000,277000,211
|
||||
20250314,094500,23217500500,277000,278500,278500,277000,578
|
||||
20250314,094400,23056890750,278250,277500,278500,277500,231
|
||||
20250314,094300,22992672750,278000,278000,278500,277500,215
|
||||
20250314,094200,22932925750,278000,278000,278000,277000,772
|
||||
20250314,094100,22718500250,277500,277000,278000,276500,1008
|
||||
20250314,094000,22439228750,277500,277000,278000,277000,380
|
||||
20250314,093900,22333828000,276500,276000,277000,275500,2341
|
||||
20250314,093800,21687066250,276000,277500,277500,276000,5381
|
||||
20250314,093700,20197861000,277500,278500,278500,277500,502
|
||||
20250314,093600,20058335750,278000,278500,279000,278000,848
|
||||
20250314,093500,19822198750,278750,279000,279000,278000,860
|
||||
20250314,093400,19582509000,279000,278500,279000,278500,263
|
||||
20250314,093300,19509250000,278500,278500,278750,278500,229
|
||||
20250314,093200,19445469250,279000,278000,279000,278000,680
|
||||
20250314,093100,19256153750,278000,279000,279000,277500,827
|
||||
20250314,093000,19026055500,278500,279000,279000,278000,414
|
||||
20250314,092900,18910765750,278500,277500,279000,277500,2720
|
||||
20250314,092800,18154829750,277500,277750,278000,277000,2071
|
||||
20250314,092700,17580127000,277500,277500,278500,277500,1026
|
||||
20250314,092600,17295289750,277500,278500,279000,277500,2149
|
||||
20250314,092500,16697563250,278500,279500,279500,278500,1512
|
||||
20250314,092400,16275704750,279500,279500,280000,279000,354
|
||||
20250314,092300,16176765750,279500,279000,280000,279000,1044
|
||||
20250314,092200,15885035750,279000,280000,280000,279000,3207
|
||||
20250314,092100,14987826500,280000,280500,280500,280000,325
|
||||
20250314,092000,14896704000,280500,280500,280500,280000,161
|
||||
20250314,091900,14851601750,280250,280000,280500,279500,450
|
||||
20250314,091800,14725625500,280000,281250,281500,280000,1336
|
||||
20250314,091700,14350478750,281500,280500,281500,280500,1268
|
||||
20250314,091600,13994118000,280500,278500,280500,278000,2425
|
||||
20250314,091500,13318035500,278500,280000,280500,278500,4278
|
||||
20250314,091400,12122295250,280500,280500,280500,280250,420
|
||||
20250314,091300,12004511750,280500,280000,281000,280000,963
|
||||
20250314,091200,11734516250,280000,280750,281000,279500,1465
|
||||
20250314,091100,11324048750,280750,279500,280750,279000,1765
|
||||
20250314,091000,10829726000,279500,280000,280000,279500,2416
|
||||
20250314,090900,10154339000,280000,278500,280000,278500,2396
|
||||
20250314,090800,9484495000,279000,278500,279000,278000,1209
|
||||
20250314,090700,9147784250,278500,276500,278500,276500,1822
|
||||
20250314,090600,8642139000,276500,277000,277500,276000,3939
|
||||
20250314,090500,7553417250,277000,277500,278000,276000,6420
|
||||
20250314,090400,5776944000,278000,278000,279000,277500,1513
|
||||
20250314,090300,5356173250,278500,280000,280500,277500,3718
|
||||
20250314,090200,4318715250,279500,277500,280500,277500,3405
|
||||
20250314,090100,3369482500,278500,279000,280500,277000,3963
|
||||
20250314,090000,2267288000,279000,280500,281500,278000,7174
|
||||
|
Reference in New Issue
Block a user