Update 2025-03-14 3452 candle_min
This commit is contained in:
659
079650/min/candle-20250314.csv
Normal file
659
079650/min/candle-20250314.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195700,6897587,1214,1214,1214,1214,351
|
||||
20250314,195600,6897587,1214,1214,1214,1214,0
|
||||
20250314,195500,6897587,1214,1214,1214,1214,0
|
||||
20250314,195400,6897587,1214,1214,1214,1214,0
|
||||
20250314,195300,6897587,1214,1214,1214,1214,0
|
||||
20250314,195200,6897587,1214,1214,1214,1214,0
|
||||
20250314,195100,6897587,1214,1214,1214,1214,0
|
||||
20250314,195000,6897587,1214,1214,1214,1214,0
|
||||
20250314,194900,6897587,1214,1214,1214,1214,0
|
||||
20250314,194800,6897587,1214,1214,1214,1214,0
|
||||
20250314,194700,6897587,1214,1214,1214,1214,0
|
||||
20250314,194600,6897587,1214,1214,1214,1214,0
|
||||
20250314,194500,6897587,1214,1214,1214,1214,0
|
||||
20250314,194400,6897587,1214,1214,1214,1214,0
|
||||
20250314,194300,6897587,1214,1214,1214,1214,0
|
||||
20250314,194200,6897587,1214,1214,1214,1214,0
|
||||
20250314,194100,6897587,1214,1214,1214,1214,0
|
||||
20250314,194000,6897587,1214,1214,1214,1214,0
|
||||
20250314,193900,6897587,1214,1214,1214,1214,0
|
||||
20250314,193800,6897587,1214,1214,1214,1214,0
|
||||
20250314,193700,6897587,1214,1214,1214,1214,0
|
||||
20250314,193600,6897587,1214,1214,1214,1214,0
|
||||
20250314,193500,6897587,1214,1214,1214,1214,0
|
||||
20250314,193400,6897587,1214,1214,1214,1214,0
|
||||
20250314,193300,6897587,1214,1214,1214,1214,0
|
||||
20250314,193200,6897587,1214,1214,1214,1214,0
|
||||
20250314,193100,6897587,1214,1214,1214,1214,0
|
||||
20250314,193000,6897587,1214,1214,1214,1214,0
|
||||
20250314,192900,6897587,1214,1214,1214,1214,0
|
||||
20250314,192800,6897587,1214,1214,1214,1214,0
|
||||
20250314,192700,6897587,1214,1214,1214,1214,351
|
||||
20250314,192600,6897587,1214,1214,1214,1214,0
|
||||
20250314,192500,6897587,1214,1214,1214,1214,0
|
||||
20250314,192400,6897587,1214,1214,1214,1214,0
|
||||
20250314,192300,6897587,1214,1214,1214,1214,0
|
||||
20250314,192200,6897587,1214,1214,1214,1214,0
|
||||
20250314,192100,6897587,1214,1214,1214,1214,0
|
||||
20250314,192000,6897587,1214,1214,1214,1214,0
|
||||
20250314,191900,6897587,1214,1214,1214,1214,0
|
||||
20250314,191800,6897587,1214,1214,1214,1214,0
|
||||
20250314,191700,6897587,1214,1214,1214,1214,0
|
||||
20250314,191600,6897587,1214,1214,1214,1214,0
|
||||
20250314,191500,6897587,1214,1214,1214,1214,0
|
||||
20250314,191400,6897587,1214,1214,1214,1214,0
|
||||
20250314,191300,6897587,1214,1214,1214,1214,0
|
||||
20250314,191200,6897587,1214,1214,1214,1214,0
|
||||
20250314,191100,6897587,1214,1214,1214,1214,0
|
||||
20250314,191000,6897587,1214,1214,1214,1214,0
|
||||
20250314,190900,6897587,1214,1214,1214,1214,0
|
||||
20250314,190800,6897587,1214,1214,1214,1214,0
|
||||
20250314,190700,6897587,1214,1214,1214,1214,0
|
||||
20250314,190600,6897587,1214,1214,1214,1214,0
|
||||
20250314,190500,6897587,1214,1214,1214,1214,0
|
||||
20250314,190400,6897587,1214,1214,1214,1214,0
|
||||
20250314,190300,6897587,1214,1214,1214,1214,0
|
||||
20250314,190200,6897587,1214,1214,1214,1214,0
|
||||
20250314,190100,6897587,1214,1214,1214,1214,0
|
||||
20250314,190000,6897587,1214,1214,1214,1214,0
|
||||
20250314,185900,6897587,1214,1214,1214,1214,0
|
||||
20250314,185800,6897587,1214,1214,1214,1214,0
|
||||
20250314,185700,6897587,1214,1214,1214,1214,351
|
||||
20250314,185600,6897587,1214,1214,1214,1214,0
|
||||
20250314,185500,6897587,1214,1214,1214,1214,0
|
||||
20250314,185400,6897587,1214,1214,1214,1214,0
|
||||
20250314,185300,6897587,1214,1214,1214,1214,0
|
||||
20250314,185200,6897587,1214,1214,1214,1214,0
|
||||
20250314,185100,6897587,1214,1214,1214,1214,0
|
||||
20250314,185000,6897587,1214,1214,1214,1214,0
|
||||
20250314,184900,6897587,1214,1214,1214,1214,0
|
||||
20250314,184800,6897587,1214,1214,1214,1214,0
|
||||
20250314,184700,6897587,1214,1214,1214,1214,0
|
||||
20250314,184600,6897587,1214,1214,1214,1214,0
|
||||
20250314,184500,6897587,1214,1214,1214,1214,0
|
||||
20250314,184400,6897587,1214,1214,1214,1214,0
|
||||
20250314,184300,6897587,1214,1214,1214,1214,0
|
||||
20250314,184200,6897587,1214,1214,1214,1214,0
|
||||
20250314,184100,6897587,1214,1214,1214,1214,0
|
||||
20250314,184000,6897587,1214,1214,1214,1214,0
|
||||
20250314,183900,6897587,1214,1214,1214,1214,0
|
||||
20250314,183800,6897587,1214,1214,1214,1214,0
|
||||
20250314,183700,6897587,1214,1214,1214,1214,0
|
||||
20250314,183600,6897587,1214,1214,1214,1214,0
|
||||
20250314,183500,6897587,1214,1214,1214,1214,0
|
||||
20250314,183400,6897587,1214,1214,1214,1214,0
|
||||
20250314,183300,6897587,1214,1214,1214,1214,0
|
||||
20250314,183200,6897587,1214,1214,1214,1214,0
|
||||
20250314,183100,6897587,1214,1214,1214,1214,0
|
||||
20250314,183000,6897587,1214,1214,1214,1214,0
|
||||
20250314,182900,6897587,1214,1214,1214,1214,0
|
||||
20250314,182800,6897587,1214,1214,1214,1214,0
|
||||
20250314,182700,6897587,1214,1214,1214,1214,351
|
||||
20250314,182600,6897587,1214,1214,1214,1214,0
|
||||
20250314,182500,6897587,1214,1214,1214,1214,0
|
||||
20250314,182400,6897587,1214,1214,1214,1214,0
|
||||
20250314,182300,6897587,1214,1214,1214,1214,0
|
||||
20250314,182200,6897587,1214,1214,1214,1214,0
|
||||
20250314,182100,6897587,1214,1214,1214,1214,0
|
||||
20250314,182000,6897587,1214,1214,1214,1214,0
|
||||
20250314,181900,6897587,1214,1214,1214,1214,0
|
||||
20250314,181800,6897587,1214,1214,1214,1214,0
|
||||
20250314,181700,6897587,1214,1214,1214,1214,0
|
||||
20250314,181600,6897587,1214,1214,1214,1214,0
|
||||
20250314,181500,6897587,1214,1214,1214,1214,0
|
||||
20250314,181400,6897587,1214,1214,1214,1214,0
|
||||
20250314,181300,6897587,1214,1214,1214,1214,0
|
||||
20250314,181200,6897587,1214,1214,1214,1214,0
|
||||
20250314,181100,6897587,1214,1214,1214,1214,0
|
||||
20250314,181000,6897587,1214,1214,1214,1214,0
|
||||
20250314,180900,6897587,1214,1214,1214,1214,0
|
||||
20250314,180800,6897587,1214,1214,1214,1214,0
|
||||
20250314,180700,6897587,1214,1214,1214,1214,0
|
||||
20250314,180600,6897587,1214,1214,1214,1214,0
|
||||
20250314,180500,6897587,1214,1214,1214,1214,0
|
||||
20250314,180400,6897587,1214,1214,1214,1214,0
|
||||
20250314,180300,6897587,1214,1214,1214,1214,0
|
||||
20250314,180200,6897587,1214,1214,1214,1214,0
|
||||
20250314,180100,6897587,1214,1214,1214,1214,0
|
||||
20250314,180000,6897587,1214,1214,1214,1214,0
|
||||
20250314,175900,6897587,1214,1214,1214,1214,0
|
||||
20250314,175800,6897587,1214,1214,1214,1214,0
|
||||
20250314,175700,6897587,1214,1214,1214,1214,351
|
||||
20250314,175600,6897587,1214,1214,1214,1214,0
|
||||
20250314,175500,6897587,1214,1214,1214,1214,0
|
||||
20250314,175400,6897587,1214,1214,1214,1214,0
|
||||
20250314,175300,6897587,1214,1214,1214,1214,0
|
||||
20250314,175200,6897587,1214,1214,1214,1214,0
|
||||
20250314,175100,6897587,1214,1214,1214,1214,0
|
||||
20250314,175000,6897587,1214,1214,1214,1214,0
|
||||
20250314,174900,6897587,1214,1214,1214,1214,0
|
||||
20250314,174800,6897587,1214,1214,1214,1214,0
|
||||
20250314,174700,6897587,1214,1214,1214,1214,0
|
||||
20250314,174600,6897587,1214,1214,1214,1214,0
|
||||
20250314,174500,6897587,1214,1214,1214,1214,0
|
||||
20250314,174400,6897587,1214,1214,1214,1214,0
|
||||
20250314,174300,6897587,1214,1214,1214,1214,0
|
||||
20250314,174200,6897587,1214,1214,1214,1214,0
|
||||
20250314,174100,6897587,1214,1214,1214,1214,0
|
||||
20250314,174000,6897587,1214,1214,1214,1214,0
|
||||
20250314,173900,6897587,1214,1214,1214,1214,0
|
||||
20250314,173800,6897587,1214,1214,1214,1214,0
|
||||
20250314,173700,6897587,1214,1214,1214,1214,0
|
||||
20250314,173600,6897587,1214,1214,1214,1214,0
|
||||
20250314,173500,6897587,1214,1214,1214,1214,0
|
||||
20250314,173400,6897587,1214,1214,1214,1214,0
|
||||
20250314,173300,6897587,1214,1214,1214,1214,0
|
||||
20250314,173200,6897587,1214,1214,1214,1214,0
|
||||
20250314,173100,6897587,1214,1214,1214,1214,0
|
||||
20250314,173000,6897587,1214,1214,1214,1214,0
|
||||
20250314,172900,6897587,1214,1214,1214,1214,0
|
||||
20250314,172800,6897587,1214,1214,1214,1214,0
|
||||
20250314,172700,6897587,1214,1214,1214,1214,351
|
||||
20250314,172600,6897587,1214,1214,1214,1214,0
|
||||
20250314,172500,6897587,1214,1214,1214,1214,0
|
||||
20250314,172400,6897587,1214,1214,1214,1214,0
|
||||
20250314,172300,6897587,1214,1214,1214,1214,0
|
||||
20250314,172200,6897587,1214,1214,1214,1214,0
|
||||
20250314,172100,6897587,1214,1214,1214,1214,0
|
||||
20250314,172000,6897587,1214,1214,1214,1214,0
|
||||
20250314,171900,6897587,1214,1214,1214,1214,0
|
||||
20250314,171800,6897587,1214,1214,1214,1214,0
|
||||
20250314,171700,6897587,1214,1214,1214,1214,0
|
||||
20250314,171600,6897587,1214,1214,1214,1214,0
|
||||
20250314,171500,6897587,1214,1214,1214,1214,0
|
||||
20250314,171400,6897587,1214,1214,1214,1214,0
|
||||
20250314,171300,6897587,1214,1214,1214,1214,0
|
||||
20250314,171200,6897587,1214,1214,1214,1214,0
|
||||
20250314,171100,6897587,1214,1214,1214,1214,0
|
||||
20250314,171000,6897587,1214,1214,1214,1214,0
|
||||
20250314,170900,6897587,1214,1214,1214,1214,0
|
||||
20250314,170800,6897587,1214,1214,1214,1214,0
|
||||
20250314,170700,6897587,1214,1214,1214,1214,0
|
||||
20250314,170600,6897587,1214,1214,1214,1214,0
|
||||
20250314,170500,6897587,1214,1214,1214,1214,0
|
||||
20250314,170400,6897587,1214,1214,1214,1214,0
|
||||
20250314,170300,6897587,1214,1214,1214,1214,0
|
||||
20250314,170200,6897587,1214,1214,1214,1214,0
|
||||
20250314,170100,6897587,1214,1214,1214,1214,0
|
||||
20250314,170000,6897587,1214,1214,1214,1214,0
|
||||
20250314,165900,6897587,1214,1214,1214,1214,0
|
||||
20250314,165800,6897587,1214,1214,1214,1214,0
|
||||
20250314,165700,6897587,1214,1214,1214,1214,351
|
||||
20250314,165600,6897587,1214,1214,1214,1214,0
|
||||
20250314,165500,6897587,1214,1214,1214,1214,0
|
||||
20250314,165400,6897587,1214,1214,1214,1214,0
|
||||
20250314,165300,6897587,1214,1214,1214,1214,0
|
||||
20250314,165200,6897587,1214,1214,1214,1214,0
|
||||
20250314,165100,6897587,1214,1214,1214,1214,0
|
||||
20250314,165000,6897587,1214,1214,1214,1214,0
|
||||
20250314,164900,6897587,1214,1214,1214,1214,0
|
||||
20250314,164800,6897587,1214,1214,1214,1214,0
|
||||
20250314,164700,6897587,1214,1214,1214,1214,0
|
||||
20250314,164600,6897587,1214,1214,1214,1214,0
|
||||
20250314,164500,6897587,1214,1214,1214,1214,0
|
||||
20250314,164400,6897587,1214,1214,1214,1214,0
|
||||
20250314,164300,6897587,1214,1214,1214,1214,0
|
||||
20250314,164200,6897587,1214,1214,1214,1214,0
|
||||
20250314,164100,6897587,1214,1214,1214,1214,0
|
||||
20250314,164000,6897587,1214,1214,1214,1214,0
|
||||
20250314,163900,6897587,1214,1214,1214,1214,0
|
||||
20250314,163800,6897587,1214,1214,1214,1214,0
|
||||
20250314,163700,6897587,1214,1214,1214,1214,0
|
||||
20250314,163600,6897587,1214,1214,1214,1214,0
|
||||
20250314,163500,6897587,1214,1214,1214,1214,0
|
||||
20250314,163400,6897587,1214,1214,1214,1214,0
|
||||
20250314,163300,6897587,1214,1214,1214,1214,0
|
||||
20250314,163200,6897587,1214,1214,1214,1214,0
|
||||
20250314,163100,6897587,1214,1214,1214,1214,0
|
||||
20250314,163000,6897587,1214,1214,1214,1214,0
|
||||
20250314,162900,6897587,1214,1214,1214,1214,0
|
||||
20250314,162800,6897587,1214,1214,1214,1214,0
|
||||
20250314,162700,6897587,1214,1214,1214,1214,351
|
||||
20250314,162600,6897587,1214,1214,1214,1214,0
|
||||
20250314,162500,6897587,1214,1214,1214,1214,0
|
||||
20250314,162400,6897587,1214,1214,1214,1214,0
|
||||
20250314,162300,6897587,1214,1214,1214,1214,0
|
||||
20250314,162200,6897587,1214,1214,1214,1214,0
|
||||
20250314,162100,6897587,1214,1214,1214,1214,0
|
||||
20250314,162000,6897587,1214,1214,1214,1214,0
|
||||
20250314,161900,6897587,1214,1214,1214,1214,0
|
||||
20250314,161800,6897587,1214,1214,1214,1214,0
|
||||
20250314,161700,6897587,1214,1214,1214,1214,0
|
||||
20250314,161600,6897587,1214,1214,1214,1214,0
|
||||
20250314,161500,6897587,1214,1214,1214,1214,0
|
||||
20250314,161400,6897587,1214,1214,1214,1214,0
|
||||
20250314,161300,6897587,1214,1214,1214,1214,0
|
||||
20250314,161200,6897587,1214,1214,1214,1214,0
|
||||
20250314,161100,6897587,1214,1214,1214,1214,0
|
||||
20250314,161000,6897587,1214,1214,1214,1214,0
|
||||
20250314,160900,6897587,1214,1214,1214,1214,0
|
||||
20250314,160800,6897587,1214,1214,1214,1214,0
|
||||
20250314,160700,6897587,1214,1214,1214,1214,0
|
||||
20250314,160600,6897587,1214,1214,1214,1214,0
|
||||
20250314,160500,6897587,1214,1214,1214,1214,0
|
||||
20250314,160400,6897587,1214,1214,1214,1214,0
|
||||
20250314,160300,6897587,1214,1214,1214,1214,0
|
||||
20250314,160200,6897587,1214,1214,1214,1214,0
|
||||
20250314,160100,6897587,1214,1214,1214,1214,0
|
||||
20250314,160000,6897587,1214,1214,1214,1214,0
|
||||
20250314,155900,6897587,1214,1214,1214,1214,0
|
||||
20250314,155800,6897587,1214,1214,1214,1214,0
|
||||
20250314,155700,6897587,1214,1214,1214,1214,351
|
||||
20250314,155600,6897587,1214,1214,1214,1214,0
|
||||
20250314,155500,6897587,1214,1214,1214,1214,0
|
||||
20250314,155400,6897587,1214,1214,1214,1214,0
|
||||
20250314,155300,6897587,1214,1214,1214,1214,0
|
||||
20250314,155200,6897587,1214,1214,1214,1214,0
|
||||
20250314,155100,6897587,1214,1214,1214,1214,0
|
||||
20250314,155000,6897587,1214,1214,1214,1214,0
|
||||
20250314,154900,6897587,1214,1214,1214,1214,0
|
||||
20250314,154800,6897587,1214,1214,1214,1214,0
|
||||
20250314,154700,6897587,1214,1214,1214,1214,0
|
||||
20250314,154600,6897587,1214,1214,1214,1214,0
|
||||
20250314,154500,6897587,1214,1214,1214,1214,0
|
||||
20250314,154400,6897587,1214,1214,1214,1214,0
|
||||
20250314,154300,6897587,1214,1214,1214,1214,0
|
||||
20250314,154200,6897587,1214,1214,1214,1214,0
|
||||
20250314,154100,6897587,1214,1214,1214,1214,0
|
||||
20250314,154000,6897587,1214,1214,1214,1214,0
|
||||
20250314,153900,6897587,1214,1214,1214,1214,0
|
||||
20250314,153800,6897587,1214,1214,1214,1214,0
|
||||
20250314,153700,6897587,1214,1214,1214,1214,0
|
||||
20250314,153600,6897587,1214,1214,1214,1214,0
|
||||
20250314,153500,6897587,1214,1214,1214,1214,0
|
||||
20250314,153400,6897587,1214,1214,1214,1214,0
|
||||
20250314,153300,6897587,1214,1214,1214,1214,0
|
||||
20250314,153200,6897587,1214,1214,1214,1214,0
|
||||
20250314,153100,6897587,1214,1214,1214,1214,0
|
||||
20250314,153000,6897587,1214,1214,1214,1214,351
|
||||
20250314,152900,6471473,1207,1207,1207,1207,0
|
||||
20250314,152800,6471473,1207,1207,1207,1207,0
|
||||
20250314,152700,6471473,1207,1207,1207,1207,0
|
||||
20250314,152600,6471473,1207,1207,1207,1207,0
|
||||
20250314,152500,6471473,1207,1207,1207,1207,0
|
||||
20250314,152400,6471473,1207,1207,1207,1207,0
|
||||
20250314,152300,6471473,1207,1207,1207,1207,0
|
||||
20250314,152200,6471473,1207,1207,1207,1207,0
|
||||
20250314,152100,6471473,1207,1207,1207,1207,0
|
||||
20250314,152000,6471473,1207,1207,1207,1207,0
|
||||
20250314,151900,6471473,1207,1212,1215,1207,377
|
||||
20250314,151800,6014302,1212,1204,1212,1204,83
|
||||
20250314,151700,5914313,1204,1204,1212,1204,188
|
||||
20250314,151600,5687953,1212,1212,1212,1212,0
|
||||
20250314,151500,5687953,1212,1212,1212,1212,0
|
||||
20250314,151400,5687953,1212,1208,1212,1208,10
|
||||
20250314,151300,5675843,1202,1207,1207,1202,853
|
||||
20250314,151200,4650373,1213,1213,1213,1213,0
|
||||
20250314,151100,4650373,1213,1208,1213,1208,11
|
||||
20250314,151000,4637080,1202,1205,1205,1202,387
|
||||
20250314,150900,4171752,1213,1205,1213,1205,44
|
||||
20250314,150800,4118645,1209,1209,1209,1209,0
|
||||
20250314,150700,4118645,1209,1209,1209,1209,0
|
||||
20250314,150600,4118645,1209,1205,1209,1201,1001
|
||||
20250314,150500,2915397,1207,1205,1207,1205,29
|
||||
20250314,150400,2880412,1206,1206,1206,1206,0
|
||||
20250314,150300,2880412,1206,1206,1206,1206,13
|
||||
20250314,150200,2864734,1206,1206,1206,1206,0
|
||||
20250314,150100,2864734,1206,1206,1206,1206,8
|
||||
20250314,150000,2855086,1206,1206,1206,1206,5
|
||||
20250314,145900,2849056,1215,1215,1215,1215,0
|
||||
20250314,145800,2849056,1215,1215,1215,1215,1
|
||||
20250314,145700,2847841,1215,1215,1215,1215,0
|
||||
20250314,145600,2847841,1215,1215,1215,1215,0
|
||||
20250314,145500,2847841,1215,1215,1215,1215,0
|
||||
20250314,145400,2847841,1215,1215,1215,1215,0
|
||||
20250314,145300,2847841,1215,1215,1215,1215,0
|
||||
20250314,145200,2847841,1215,1215,1215,1215,0
|
||||
20250314,145100,2847841,1215,1215,1215,1215,42
|
||||
20250314,145000,2796811,1215,1215,1215,1215,0
|
||||
20250314,144900,2796811,1215,1215,1215,1215,0
|
||||
20250314,144800,2796811,1215,1215,1215,1215,3
|
||||
20250314,144700,2793166,1215,1215,1215,1215,103
|
||||
20250314,144600,2668021,1215,1215,1215,1215,100
|
||||
20250314,144500,2546521,1215,1215,1215,1215,0
|
||||
20250314,144400,2546521,1215,1215,1215,1215,0
|
||||
20250314,144300,2546521,1215,1215,1215,1215,0
|
||||
20250314,144200,2546521,1215,1215,1215,1215,0
|
||||
20250314,144100,2546521,1215,1215,1215,1215,0
|
||||
20250314,144000,2546521,1215,1215,1215,1215,100
|
||||
20250314,143900,2425021,1219,1219,1219,1219,0
|
||||
20250314,143800,2425021,1219,1219,1219,1219,0
|
||||
20250314,143700,2425021,1219,1219,1219,1219,0
|
||||
20250314,143600,2425021,1219,1219,1219,1219,0
|
||||
20250314,143500,2425021,1219,1219,1219,1219,0
|
||||
20250314,143400,2425021,1219,1219,1219,1219,0
|
||||
20250314,143300,2425021,1219,1219,1219,1219,0
|
||||
20250314,143200,2425021,1219,1219,1219,1219,0
|
||||
20250314,143100,2425021,1219,1219,1219,1219,0
|
||||
20250314,143000,2425021,1219,1219,1219,1219,0
|
||||
20250314,142900,2425021,1219,1219,1219,1219,0
|
||||
20250314,142800,2425021,1219,1219,1219,1219,0
|
||||
20250314,142700,2425021,1219,1219,1219,1219,0
|
||||
20250314,142600,2425021,1219,1219,1219,1219,0
|
||||
20250314,142500,2425021,1219,1219,1219,1219,0
|
||||
20250314,142400,2425021,1219,1219,1219,1219,0
|
||||
20250314,142300,2425021,1219,1219,1219,1219,0
|
||||
20250314,142200,2425021,1219,1219,1219,1219,0
|
||||
20250314,142100,2425021,1219,1219,1219,1219,0
|
||||
20250314,142000,2425021,1219,1219,1219,1219,0
|
||||
20250314,141900,2425021,1219,1219,1219,1219,0
|
||||
20250314,141800,2425021,1219,1219,1219,1219,0
|
||||
20250314,141700,2425021,1219,1213,1219,1213,7
|
||||
20250314,141600,2416509,1212,1212,1212,1212,0
|
||||
20250314,141500,2416509,1212,1212,1212,1212,0
|
||||
20250314,141400,2416509,1212,1212,1212,1212,0
|
||||
20250314,141300,2416509,1212,1212,1212,1212,0
|
||||
20250314,141200,2416509,1212,1212,1212,1212,0
|
||||
20250314,141100,2416509,1212,1212,1212,1212,0
|
||||
20250314,141000,2416509,1212,1212,1212,1212,0
|
||||
20250314,140900,2416509,1212,1212,1212,1212,9
|
||||
20250314,140800,2405601,1211,1211,1211,1211,0
|
||||
20250314,140700,2405601,1211,1211,1211,1211,0
|
||||
20250314,140600,2405601,1211,1211,1211,1211,0
|
||||
20250314,140500,2405601,1211,1211,1211,1211,0
|
||||
20250314,140400,2405601,1211,1211,1211,1211,0
|
||||
20250314,140300,2405601,1211,1211,1211,1211,1
|
||||
20250314,140200,2404390,1203,1204,1204,1203,30
|
||||
20250314,140100,2368273,1211,1211,1211,1211,0
|
||||
20250314,140000,2368273,1211,1211,1211,1211,0
|
||||
20250314,135900,2368273,1211,1211,1211,1211,0
|
||||
20250314,135800,2368273,1211,1211,1211,1211,1
|
||||
20250314,135700,2367062,1211,1211,1211,1211,0
|
||||
20250314,135600,2367062,1211,1211,1211,1211,1
|
||||
20250314,135500,2365851,1210,1210,1210,1210,0
|
||||
20250314,135400,2365851,1210,1210,1210,1210,1
|
||||
20250314,135300,2364641,1205,1205,1205,1205,0
|
||||
20250314,135200,2364641,1205,1205,1205,1205,0
|
||||
20250314,135100,2364641,1205,1205,1205,1205,0
|
||||
20250314,135000,2364641,1205,1205,1205,1205,0
|
||||
20250314,134900,2364641,1205,1205,1205,1205,0
|
||||
20250314,134800,2364641,1205,1205,1205,1205,4
|
||||
20250314,134700,2359821,1201,1201,1201,1201,0
|
||||
20250314,134600,2359821,1201,1207,1207,1201,781
|
||||
20250314,134500,1421244,1208,1206,1208,1206,3
|
||||
20250314,134400,1417622,1213,1213,1213,1213,0
|
||||
20250314,134300,1417622,1213,1213,1213,1213,0
|
||||
20250314,134200,1417622,1213,1213,1213,1213,0
|
||||
20250314,134100,1417622,1213,1213,1213,1213,0
|
||||
20250314,134000,1417622,1213,1213,1213,1213,0
|
||||
20250314,133900,1417622,1213,1213,1213,1213,0
|
||||
20250314,133800,1417622,1213,1213,1213,1213,0
|
||||
20250314,133700,1417622,1213,1213,1213,1213,2
|
||||
20250314,133600,1415196,1205,1205,1205,1205,0
|
||||
20250314,133500,1415196,1205,1205,1205,1205,0
|
||||
20250314,133400,1415196,1205,1205,1205,1205,0
|
||||
20250314,133300,1415196,1205,1205,1205,1205,0
|
||||
20250314,133200,1415196,1205,1205,1205,1205,0
|
||||
20250314,133100,1415196,1205,1205,1205,1205,0
|
||||
20250314,133000,1415196,1205,1205,1205,1205,0
|
||||
20250314,132900,1415196,1205,1205,1205,1205,0
|
||||
20250314,132800,1415196,1205,1205,1205,1205,0
|
||||
20250314,132700,1415196,1205,1205,1205,1205,0
|
||||
20250314,132600,1415196,1205,1205,1205,1205,0
|
||||
20250314,132500,1415196,1205,1205,1205,1205,0
|
||||
20250314,132400,1415196,1205,1205,1205,1205,0
|
||||
20250314,132300,1415196,1205,1209,1209,1205,8
|
||||
20250314,132200,1405539,1209,1209,1209,1209,0
|
||||
20250314,132100,1405539,1209,1209,1209,1209,0
|
||||
20250314,132000,1405539,1209,1209,1209,1209,0
|
||||
20250314,131900,1405539,1209,1209,1209,1209,0
|
||||
20250314,131800,1405539,1209,1209,1209,1209,0
|
||||
20250314,131700,1405539,1209,1209,1209,1209,0
|
||||
20250314,131600,1405539,1209,1209,1209,1209,0
|
||||
20250314,131500,1405539,1209,1209,1209,1209,20
|
||||
20250314,131400,1381359,1223,1223,1223,1223,0
|
||||
20250314,131300,1381359,1223,1223,1223,1223,0
|
||||
20250314,131200,1381359,1223,1223,1223,1223,0
|
||||
20250314,131100,1381359,1223,1223,1223,1223,0
|
||||
20250314,131000,1381359,1223,1223,1223,1223,0
|
||||
20250314,130900,1381359,1223,1223,1223,1223,0
|
||||
20250314,130800,1381359,1223,1223,1223,1223,0
|
||||
20250314,130700,1381359,1223,1223,1223,1223,0
|
||||
20250314,130600,1381359,1223,1223,1223,1223,0
|
||||
20250314,130500,1381359,1223,1223,1223,1223,0
|
||||
20250314,130400,1381359,1223,1223,1223,1223,0
|
||||
20250314,130300,1381359,1223,1223,1223,1223,0
|
||||
20250314,130200,1381359,1223,1223,1223,1223,0
|
||||
20250314,130100,1381359,1223,1223,1223,1223,0
|
||||
20250314,130000,1381359,1223,1223,1223,1223,0
|
||||
20250314,125900,1381359,1223,1223,1223,1223,0
|
||||
20250314,125800,1381359,1223,1223,1223,1223,0
|
||||
20250314,125700,1381359,1223,1223,1223,1223,0
|
||||
20250314,125600,1381359,1223,1223,1223,1223,0
|
||||
20250314,125500,1381359,1223,1223,1223,1223,0
|
||||
20250314,125400,1381359,1223,1223,1223,1223,0
|
||||
20250314,125300,1381359,1223,1223,1223,1223,0
|
||||
20250314,125200,1381359,1223,1223,1223,1223,0
|
||||
20250314,125100,1381359,1223,1223,1223,1223,0
|
||||
20250314,125000,1381359,1223,1223,1223,1223,0
|
||||
20250314,124900,1381359,1223,1223,1223,1223,0
|
||||
20250314,124800,1381359,1223,1223,1223,1223,0
|
||||
20250314,124700,1381359,1223,1223,1223,1223,0
|
||||
20250314,124600,1381359,1223,1223,1223,1223,0
|
||||
20250314,124500,1381359,1223,1223,1223,1223,0
|
||||
20250314,124400,1381359,1223,1223,1223,1223,0
|
||||
20250314,124300,1381359,1223,1223,1223,1223,0
|
||||
20250314,124200,1381359,1223,1223,1223,1223,0
|
||||
20250314,124100,1381359,1223,1223,1223,1223,0
|
||||
20250314,124000,1381359,1223,1223,1223,1223,0
|
||||
20250314,123900,1381359,1223,1223,1223,1223,0
|
||||
20250314,123800,1381359,1223,1223,1223,1223,0
|
||||
20250314,123700,1381359,1223,1223,1223,1223,0
|
||||
20250314,123600,1381359,1223,1223,1223,1223,0
|
||||
20250314,123500,1381359,1223,1223,1223,1223,0
|
||||
20250314,123400,1381359,1223,1223,1223,1223,0
|
||||
20250314,123300,1381359,1223,1223,1223,1223,0
|
||||
20250314,123200,1381359,1223,1223,1223,1223,0
|
||||
20250314,123100,1381359,1223,1223,1223,1223,0
|
||||
20250314,123000,1381359,1223,1223,1223,1223,0
|
||||
20250314,122900,1381359,1223,1223,1223,1223,0
|
||||
20250314,122800,1381359,1223,1223,1223,1223,0
|
||||
20250314,122700,1381359,1223,1223,1223,1223,0
|
||||
20250314,122600,1381359,1223,1223,1223,1223,0
|
||||
20250314,122500,1381359,1223,1223,1223,1223,0
|
||||
20250314,122400,1381359,1223,1223,1223,1223,0
|
||||
20250314,122300,1381359,1223,1223,1223,1223,0
|
||||
20250314,122200,1381359,1223,1223,1223,1223,0
|
||||
20250314,122100,1381359,1223,1223,1223,1223,0
|
||||
20250314,122000,1381359,1223,1223,1223,1223,0
|
||||
20250314,121900,1381359,1223,1223,1223,1223,0
|
||||
20250314,121800,1381359,1223,1223,1223,1223,0
|
||||
20250314,121700,1381359,1223,1223,1223,1223,0
|
||||
20250314,121600,1381359,1223,1223,1223,1223,0
|
||||
20250314,121500,1381359,1223,1223,1223,1223,0
|
||||
20250314,121400,1381359,1223,1223,1223,1223,0
|
||||
20250314,121300,1381359,1223,1223,1223,1223,0
|
||||
20250314,121200,1381359,1223,1223,1223,1223,0
|
||||
20250314,121100,1381359,1223,1223,1223,1223,0
|
||||
20250314,121000,1381359,1223,1223,1223,1223,0
|
||||
20250314,120900,1381359,1223,1223,1223,1223,0
|
||||
20250314,120800,1381359,1223,1223,1223,1223,0
|
||||
20250314,120700,1381359,1223,1223,1223,1223,0
|
||||
20250314,120600,1381359,1223,1223,1223,1223,0
|
||||
20250314,120500,1381359,1223,1223,1223,1223,0
|
||||
20250314,120400,1381359,1223,1223,1223,1223,0
|
||||
20250314,120300,1381359,1223,1223,1223,1223,0
|
||||
20250314,120200,1381359,1223,1223,1223,1223,0
|
||||
20250314,120100,1381359,1223,1223,1223,1223,0
|
||||
20250314,120000,1381359,1223,1223,1223,1223,0
|
||||
20250314,115900,1381359,1223,1223,1223,1223,0
|
||||
20250314,115800,1381359,1223,1223,1223,1223,0
|
||||
20250314,115700,1381359,1223,1223,1223,1223,0
|
||||
20250314,115600,1381359,1223,1223,1223,1223,0
|
||||
20250314,115500,1381359,1223,1223,1223,1223,0
|
||||
20250314,115400,1381359,1223,1223,1223,1223,0
|
||||
20250314,115300,1381359,1223,1223,1223,1223,0
|
||||
20250314,115200,1381359,1223,1223,1223,1223,0
|
||||
20250314,115100,1381359,1223,1223,1223,1223,0
|
||||
20250314,115000,1381359,1223,1223,1223,1223,0
|
||||
20250314,114900,1381359,1223,1223,1223,1223,0
|
||||
20250314,114800,1381359,1223,1223,1223,1223,0
|
||||
20250314,114700,1381359,1223,1223,1223,1223,0
|
||||
20250314,114600,1381359,1223,1223,1223,1223,0
|
||||
20250314,114500,1381359,1223,1223,1223,1223,0
|
||||
20250314,114400,1381359,1223,1223,1223,1223,0
|
||||
20250314,114300,1381359,1223,1223,1223,1223,0
|
||||
20250314,114200,1381359,1223,1223,1223,1223,0
|
||||
20250314,114100,1381359,1223,1223,1223,1223,0
|
||||
20250314,114000,1381359,1223,1223,1223,1223,0
|
||||
20250314,113900,1381359,1223,1223,1223,1223,0
|
||||
20250314,113800,1381359,1223,1223,1223,1223,0
|
||||
20250314,113700,1381359,1223,1223,1223,1223,0
|
||||
20250314,113600,1381359,1223,1223,1223,1223,0
|
||||
20250314,113500,1381359,1223,1223,1223,1223,0
|
||||
20250314,113400,1381359,1223,1223,1223,1223,0
|
||||
20250314,113300,1381359,1223,1223,1223,1223,0
|
||||
20250314,113200,1381359,1223,1223,1223,1223,0
|
||||
20250314,113100,1381359,1223,1223,1223,1223,1
|
||||
20250314,113000,1380136,1223,1223,1223,1223,0
|
||||
20250314,112900,1380136,1223,1223,1223,1223,0
|
||||
20250314,112800,1380136,1223,1223,1223,1223,0
|
||||
20250314,112700,1380136,1223,1223,1223,1223,0
|
||||
20250314,112600,1380136,1223,1223,1223,1223,0
|
||||
20250314,112500,1380136,1223,1223,1223,1223,0
|
||||
20250314,112400,1380136,1223,1223,1223,1223,0
|
||||
20250314,112300,1380136,1223,1223,1223,1223,0
|
||||
20250314,112200,1380136,1223,1223,1223,1223,0
|
||||
20250314,112100,1380136,1223,1223,1223,1223,0
|
||||
20250314,112000,1380136,1223,1223,1223,1223,0
|
||||
20250314,111900,1380136,1223,1223,1223,1223,0
|
||||
20250314,111800,1380136,1223,1223,1223,1223,0
|
||||
20250314,111700,1380136,1223,1223,1223,1223,0
|
||||
20250314,111600,1380136,1223,1223,1223,1223,0
|
||||
20250314,111500,1380136,1223,1223,1223,1223,0
|
||||
20250314,111400,1380136,1223,1223,1223,1223,0
|
||||
20250314,111300,1380136,1223,1223,1223,1223,0
|
||||
20250314,111200,1380136,1223,1223,1223,1223,1
|
||||
20250314,111100,1378913,1210,1210,1210,1210,0
|
||||
20250314,111000,1378913,1210,1210,1210,1210,0
|
||||
20250314,110900,1378913,1210,1210,1210,1210,0
|
||||
20250314,110800,1378913,1210,1212,1212,1210,593
|
||||
20250314,110700,660436,1223,1223,1223,1223,0
|
||||
20250314,110600,660436,1223,1223,1223,1223,0
|
||||
20250314,110500,660436,1223,1223,1223,1223,0
|
||||
20250314,110400,660436,1223,1223,1223,1223,0
|
||||
20250314,110300,660436,1223,1223,1223,1223,0
|
||||
20250314,110200,660436,1223,1223,1223,1223,0
|
||||
20250314,110100,660436,1223,1223,1223,1223,0
|
||||
20250314,110000,660436,1223,1223,1223,1223,0
|
||||
20250314,105900,660436,1223,1223,1223,1223,0
|
||||
20250314,105800,660436,1223,1223,1223,1223,0
|
||||
20250314,105700,660436,1223,1223,1223,1223,0
|
||||
20250314,105600,660436,1223,1223,1223,1223,0
|
||||
20250314,105500,660436,1223,1223,1223,1223,0
|
||||
20250314,105400,660436,1223,1223,1223,1223,0
|
||||
20250314,105300,660436,1223,1223,1223,1223,0
|
||||
20250314,105200,660436,1223,1223,1223,1223,0
|
||||
20250314,105100,660436,1223,1223,1223,1223,0
|
||||
20250314,105000,660436,1223,1223,1223,1223,0
|
||||
20250314,104900,660436,1223,1223,1223,1223,0
|
||||
20250314,104800,660436,1223,1223,1223,1223,0
|
||||
20250314,104700,660436,1223,1223,1223,1223,0
|
||||
20250314,104600,660436,1223,1223,1223,1223,0
|
||||
20250314,104500,660436,1223,1223,1223,1223,0
|
||||
20250314,104400,660436,1223,1223,1223,1223,0
|
||||
20250314,104300,660436,1223,1223,1223,1223,0
|
||||
20250314,104200,660436,1223,1223,1223,1223,0
|
||||
20250314,104100,660436,1223,1223,1223,1223,0
|
||||
20250314,104000,660436,1223,1223,1223,1223,0
|
||||
20250314,103900,660436,1223,1223,1223,1223,0
|
||||
20250314,103800,660436,1223,1223,1223,1223,0
|
||||
20250314,103700,660436,1223,1223,1223,1223,0
|
||||
20250314,103600,660436,1223,1223,1223,1223,0
|
||||
20250314,103500,660436,1223,1223,1223,1223,0
|
||||
20250314,103400,660436,1223,1223,1223,1223,0
|
||||
20250314,103300,660436,1223,1223,1223,1223,0
|
||||
20250314,103200,660436,1223,1223,1223,1223,0
|
||||
20250314,103100,660436,1223,1223,1223,1223,0
|
||||
20250314,103000,660436,1223,1223,1223,1223,0
|
||||
20250314,102900,660436,1223,1223,1223,1223,0
|
||||
20250314,102800,660436,1223,1223,1223,1223,0
|
||||
20250314,102700,660436,1223,1223,1223,1223,0
|
||||
20250314,102600,660436,1223,1223,1223,1223,0
|
||||
20250314,102500,660436,1223,1223,1223,1223,0
|
||||
20250314,102400,660436,1223,1223,1223,1223,0
|
||||
20250314,102300,660436,1223,1223,1223,1223,0
|
||||
20250314,102200,660436,1223,1223,1223,1223,0
|
||||
20250314,102100,660436,1223,1223,1223,1223,0
|
||||
20250314,102000,660436,1223,1223,1223,1223,0
|
||||
20250314,101900,660436,1223,1223,1223,1223,0
|
||||
20250314,101800,660436,1223,1223,1223,1223,0
|
||||
20250314,101700,660436,1223,1223,1223,1223,0
|
||||
20250314,101600,660436,1223,1223,1223,1223,0
|
||||
20250314,101500,660436,1223,1223,1223,1223,0
|
||||
20250314,101400,660436,1223,1223,1223,1223,0
|
||||
20250314,101300,660436,1223,1223,1223,1223,0
|
||||
20250314,101200,660436,1223,1223,1223,1223,0
|
||||
20250314,101100,660436,1223,1223,1223,1223,0
|
||||
20250314,101000,660436,1223,1223,1223,1223,0
|
||||
20250314,100900,660436,1223,1223,1223,1223,0
|
||||
20250314,100800,660436,1223,1223,1223,1223,0
|
||||
20250314,100700,660436,1223,1223,1223,1223,0
|
||||
20250314,100600,660436,1223,1223,1223,1223,0
|
||||
20250314,100500,660436,1223,1223,1223,1223,0
|
||||
20250314,100400,660436,1223,1223,1223,1223,0
|
||||
20250314,100300,660436,1223,1223,1223,1223,0
|
||||
20250314,100200,660436,1223,1223,1223,1223,0
|
||||
20250314,100100,660436,1223,1223,1223,1223,0
|
||||
20250314,100000,660436,1223,1223,1223,1223,0
|
||||
20250314,095900,660436,1223,1223,1223,1223,0
|
||||
20250314,095800,660436,1223,1223,1223,1223,0
|
||||
20250314,095700,660436,1223,1223,1223,1223,0
|
||||
20250314,095600,660436,1223,1223,1223,1223,0
|
||||
20250314,095500,660436,1223,1223,1223,1223,0
|
||||
20250314,095400,660436,1223,1223,1223,1223,100
|
||||
20250314,095300,538136,1223,1223,1223,1223,0
|
||||
20250314,095200,538136,1223,1223,1223,1223,0
|
||||
20250314,095100,538136,1223,1223,1223,1223,0
|
||||
20250314,095000,538136,1223,1223,1223,1223,0
|
||||
20250314,094900,538136,1223,1223,1223,1223,0
|
||||
20250314,094800,538136,1223,1223,1223,1223,0
|
||||
20250314,094700,538136,1223,1223,1223,1223,0
|
||||
20250314,094600,538136,1223,1223,1223,1223,0
|
||||
20250314,094500,538136,1223,1223,1223,1223,8
|
||||
20250314,094400,528352,1223,1223,1223,1223,0
|
||||
20250314,094300,528352,1223,1223,1223,1223,0
|
||||
20250314,094200,528352,1223,1223,1223,1223,0
|
||||
20250314,094100,528352,1223,1223,1223,1223,0
|
||||
20250314,094000,528352,1223,1223,1223,1223,0
|
||||
20250314,093900,528352,1223,1223,1223,1223,0
|
||||
20250314,093800,528352,1223,1223,1223,1223,0
|
||||
20250314,093700,528352,1223,1223,1223,1223,0
|
||||
20250314,093600,528352,1223,1223,1223,1223,0
|
||||
20250314,093500,528352,1223,1223,1223,1223,0
|
||||
20250314,093400,528352,1223,1223,1223,1223,0
|
||||
20250314,093300,528352,1223,1223,1223,1223,0
|
||||
20250314,093200,528352,1223,1223,1223,1223,200
|
||||
20250314,093100,283752,1223,1223,1223,1223,0
|
||||
20250314,093000,283752,1223,1223,1223,1223,0
|
||||
20250314,092900,283752,1223,1223,1223,1223,0
|
||||
20250314,092800,283752,1223,1223,1223,1223,0
|
||||
20250314,092700,283752,1223,1223,1223,1223,0
|
||||
20250314,092600,283752,1223,1223,1223,1223,0
|
||||
20250314,092500,283752,1223,1223,1223,1223,0
|
||||
20250314,092400,283752,1223,1223,1223,1223,0
|
||||
20250314,092300,283752,1223,1223,1223,1223,200
|
||||
20250314,092200,39152,1223,1223,1223,1223,0
|
||||
20250314,092100,39152,1223,1223,1223,1223,0
|
||||
20250314,092000,39152,1223,1223,1223,1223,0
|
||||
20250314,091900,39152,1223,1223,1223,1223,1
|
||||
20250314,091800,37929,1223,1223,1223,1223,0
|
||||
20250314,091700,37929,1223,1223,1223,1223,0
|
||||
20250314,091600,37929,1223,1223,1223,1223,3
|
||||
20250314,091500,34260,1224,1224,1224,1224,0
|
||||
20250314,091400,34260,1224,1224,1224,1224,0
|
||||
20250314,091300,34260,1224,1224,1224,1224,0
|
||||
20250314,091200,34260,1224,1224,1224,1224,0
|
||||
20250314,091100,34260,1224,1224,1224,1224,0
|
||||
20250314,091000,34260,1224,1224,1224,1224,0
|
||||
20250314,090900,34260,1224,1224,1224,1224,0
|
||||
20250314,090800,34260,1224,1224,1224,1224,0
|
||||
20250314,090700,34260,1224,1223,1224,1223,16
|
||||
20250314,090600,14680,1224,1224,1224,1224,0
|
||||
20250314,090500,14680,1224,1224,1224,1224,0
|
||||
20250314,090400,14680,1224,1224,1224,1224,0
|
||||
20250314,090300,14680,1224,1223,1224,1223,8
|
||||
20250314,090200,4892,1223,1223,1223,1223,0
|
||||
20250314,090100,4892,1223,1223,1223,1223,0
|
||||
20250314,090000,4892,1223,1223,1223,1223,4
|
||||
|
Reference in New Issue
Block a user