Update 2025-03-14 3452 candle_min
This commit is contained in:
659
079940/min/candle-20250314.csv
Normal file
659
079940/min/candle-20250314.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195700,243091910,15010,15010,15010,15010,71
|
||||
20250314,195600,243091910,15010,15010,15010,15010,0
|
||||
20250314,195500,243091910,15010,15010,15010,15010,0
|
||||
20250314,195400,243091910,15010,15010,15010,15010,0
|
||||
20250314,195300,243091910,15010,15010,15010,15010,0
|
||||
20250314,195200,243091910,15010,15010,15010,15010,0
|
||||
20250314,195100,243091910,15010,15010,15010,15010,0
|
||||
20250314,195000,243091910,15010,15010,15010,15010,0
|
||||
20250314,194900,243091910,15010,15010,15010,15010,0
|
||||
20250314,194800,243091910,15010,15010,15010,15010,0
|
||||
20250314,194700,243091910,15010,15010,15010,15010,0
|
||||
20250314,194600,243091910,15010,15010,15010,15010,0
|
||||
20250314,194500,243091910,15010,15010,15010,15010,0
|
||||
20250314,194400,243091910,15010,15010,15010,15010,0
|
||||
20250314,194300,243091910,15010,15010,15010,15010,0
|
||||
20250314,194200,243091910,15010,15010,15010,15010,0
|
||||
20250314,194100,243091910,15010,15010,15010,15010,0
|
||||
20250314,194000,243091910,15010,15010,15010,15010,0
|
||||
20250314,193900,243091910,15010,15010,15010,15010,0
|
||||
20250314,193800,243091910,15010,15010,15010,15010,0
|
||||
20250314,193700,243091910,15010,15010,15010,15010,0
|
||||
20250314,193600,243091910,15010,15010,15010,15010,0
|
||||
20250314,193500,243091910,15010,15010,15010,15010,0
|
||||
20250314,193400,243091910,15010,15010,15010,15010,0
|
||||
20250314,193300,243091910,15010,15010,15010,15010,0
|
||||
20250314,193200,243091910,15010,15010,15010,15010,0
|
||||
20250314,193100,243091910,15010,15010,15010,15010,0
|
||||
20250314,193000,243091910,15010,15010,15010,15010,0
|
||||
20250314,192900,243091910,15010,15010,15010,15010,0
|
||||
20250314,192800,243091910,15010,15010,15010,15010,0
|
||||
20250314,192700,243091910,15010,15010,15010,15010,71
|
||||
20250314,192600,243091910,15010,15010,15010,15010,0
|
||||
20250314,192500,243091910,15010,15010,15010,15010,0
|
||||
20250314,192400,243091910,15010,15010,15010,15010,0
|
||||
20250314,192300,243091910,15010,15010,15010,15010,0
|
||||
20250314,192200,243091910,15010,15010,15010,15010,0
|
||||
20250314,192100,243091910,15010,15010,15010,15010,0
|
||||
20250314,192000,243091910,15010,15010,15010,15010,0
|
||||
20250314,191900,243091910,15010,15010,15010,15010,0
|
||||
20250314,191800,243091910,15010,15010,15010,15010,0
|
||||
20250314,191700,243091910,15010,15010,15010,15010,0
|
||||
20250314,191600,243091910,15010,15010,15010,15010,0
|
||||
20250314,191500,243091910,15010,15010,15010,15010,0
|
||||
20250314,191400,243091910,15010,15010,15010,15010,0
|
||||
20250314,191300,243091910,15010,15010,15010,15010,0
|
||||
20250314,191200,243091910,15010,15010,15010,15010,0
|
||||
20250314,191100,243091910,15010,15010,15010,15010,0
|
||||
20250314,191000,243091910,15010,15010,15010,15010,0
|
||||
20250314,190900,243091910,15010,15010,15010,15010,0
|
||||
20250314,190800,243091910,15010,15010,15010,15010,0
|
||||
20250314,190700,243091910,15010,15010,15010,15010,0
|
||||
20250314,190600,243091910,15010,15010,15010,15010,0
|
||||
20250314,190500,243091910,15010,15010,15010,15010,0
|
||||
20250314,190400,243091910,15010,15010,15010,15010,0
|
||||
20250314,190300,243091910,15010,15010,15010,15010,0
|
||||
20250314,190200,243091910,15010,15010,15010,15010,0
|
||||
20250314,190100,243091910,15010,15010,15010,15010,0
|
||||
20250314,190000,243091910,15010,15010,15010,15010,0
|
||||
20250314,185900,243091910,15010,15010,15010,15010,0
|
||||
20250314,185800,243091910,15010,15010,15010,15010,0
|
||||
20250314,185700,243091910,15010,15010,15010,15010,71
|
||||
20250314,185600,243091910,15010,15010,15010,15010,0
|
||||
20250314,185500,243091910,15010,15010,15010,15010,0
|
||||
20250314,185400,243091910,15010,15010,15010,15010,0
|
||||
20250314,185300,243091910,15010,15010,15010,15010,0
|
||||
20250314,185200,243091910,15010,15010,15010,15010,0
|
||||
20250314,185100,243091910,15010,15010,15010,15010,0
|
||||
20250314,185000,243091910,15010,15010,15010,15010,0
|
||||
20250314,184900,243091910,15010,15010,15010,15010,0
|
||||
20250314,184800,243091910,15010,15010,15010,15010,0
|
||||
20250314,184700,243091910,15010,15010,15010,15010,0
|
||||
20250314,184600,243091910,15010,15010,15010,15010,0
|
||||
20250314,184500,243091910,15010,15010,15010,15010,0
|
||||
20250314,184400,243091910,15010,15010,15010,15010,0
|
||||
20250314,184300,243091910,15010,15010,15010,15010,0
|
||||
20250314,184200,243091910,15010,15010,15010,15010,0
|
||||
20250314,184100,243091910,15010,15010,15010,15010,0
|
||||
20250314,184000,243091910,15010,15010,15010,15010,0
|
||||
20250314,183900,243091910,15010,15010,15010,15010,0
|
||||
20250314,183800,243091910,15010,15010,15010,15010,0
|
||||
20250314,183700,243091910,15010,15010,15010,15010,0
|
||||
20250314,183600,243091910,15010,15010,15010,15010,0
|
||||
20250314,183500,243091910,15010,15010,15010,15010,0
|
||||
20250314,183400,243091910,15010,15010,15010,15010,0
|
||||
20250314,183300,243091910,15010,15010,15010,15010,0
|
||||
20250314,183200,243091910,15010,15010,15010,15010,0
|
||||
20250314,183100,243091910,15010,15010,15010,15010,0
|
||||
20250314,183000,243091910,15010,15010,15010,15010,0
|
||||
20250314,182900,243091910,15010,15010,15010,15010,0
|
||||
20250314,182800,243091910,15010,15010,15010,15010,0
|
||||
20250314,182700,243091910,15010,15010,15010,15010,71
|
||||
20250314,182600,243091910,15010,15010,15010,15010,0
|
||||
20250314,182500,243091910,15010,15010,15010,15010,0
|
||||
20250314,182400,243091910,15010,15010,15010,15010,0
|
||||
20250314,182300,243091910,15010,15010,15010,15010,0
|
||||
20250314,182200,243091910,15010,15010,15010,15010,0
|
||||
20250314,182100,243091910,15010,15010,15010,15010,0
|
||||
20250314,182000,243091910,15010,15010,15010,15010,0
|
||||
20250314,181900,243091910,15010,15010,15010,15010,0
|
||||
20250314,181800,243091910,15010,15010,15010,15010,0
|
||||
20250314,181700,243091910,15010,15010,15010,15010,0
|
||||
20250314,181600,243091910,15010,15010,15010,15010,0
|
||||
20250314,181500,243091910,15010,15010,15010,15010,0
|
||||
20250314,181400,243091910,15010,15010,15010,15010,0
|
||||
20250314,181300,243091910,15010,15010,15010,15010,0
|
||||
20250314,181200,243091910,15010,15010,15010,15010,0
|
||||
20250314,181100,243091910,15010,15010,15010,15010,0
|
||||
20250314,181000,243091910,15010,15010,15010,15010,0
|
||||
20250314,180900,243091910,15010,15010,15010,15010,0
|
||||
20250314,180800,243091910,15010,15010,15010,15010,0
|
||||
20250314,180700,243091910,15010,15010,15010,15010,0
|
||||
20250314,180600,243091910,15010,15010,15010,15010,0
|
||||
20250314,180500,243091910,15010,15010,15010,15010,0
|
||||
20250314,180400,243091910,15010,15010,15010,15010,0
|
||||
20250314,180300,243091910,15010,15010,15010,15010,0
|
||||
20250314,180200,243091910,15010,15010,15010,15010,0
|
||||
20250314,180100,243091910,15010,15010,15010,15010,0
|
||||
20250314,180000,243091910,15010,15010,15010,15010,0
|
||||
20250314,175900,243091910,15010,15010,15010,15010,0
|
||||
20250314,175800,243091910,15010,15010,15010,15010,0
|
||||
20250314,175700,243091910,15010,15010,15010,15010,71
|
||||
20250314,175600,243091910,15010,15010,15010,15010,0
|
||||
20250314,175500,243091910,15010,15010,15010,15010,0
|
||||
20250314,175400,243091910,15010,15010,15010,15010,0
|
||||
20250314,175300,243091910,15010,15010,15010,15010,0
|
||||
20250314,175200,243091910,15010,15010,15010,15010,0
|
||||
20250314,175100,243091910,15010,15010,15010,15010,0
|
||||
20250314,175000,243091910,15010,15010,15010,15010,0
|
||||
20250314,174900,243091910,15010,15010,15010,15010,0
|
||||
20250314,174800,243091910,15010,15010,15010,15010,0
|
||||
20250314,174700,243091910,15010,15010,15010,15010,0
|
||||
20250314,174600,243091910,15010,15010,15010,15010,0
|
||||
20250314,174500,243091910,15010,15010,15010,15010,0
|
||||
20250314,174400,243091910,15010,15010,15010,15010,0
|
||||
20250314,174300,243091910,15010,15010,15010,15010,0
|
||||
20250314,174200,243091910,15010,15010,15010,15010,0
|
||||
20250314,174100,243091910,15010,15010,15010,15010,0
|
||||
20250314,174000,243091910,15010,15010,15010,15010,0
|
||||
20250314,173900,243091910,15010,15010,15010,15010,0
|
||||
20250314,173800,243091910,15010,15010,15010,15010,0
|
||||
20250314,173700,243091910,15010,15010,15010,15010,0
|
||||
20250314,173600,243091910,15010,15010,15010,15010,0
|
||||
20250314,173500,243091910,15010,15010,15010,15010,0
|
||||
20250314,173400,243091910,15010,15010,15010,15010,0
|
||||
20250314,173300,243091910,15010,15010,15010,15010,0
|
||||
20250314,173200,243091910,15010,15010,15010,15010,0
|
||||
20250314,173100,243091910,15010,15010,15010,15010,0
|
||||
20250314,173000,243091910,15010,15010,15010,15010,0
|
||||
20250314,172900,243091910,15010,15010,15010,15010,0
|
||||
20250314,172800,243091910,15010,15010,15010,15010,0
|
||||
20250314,172700,243091910,15010,15010,15010,15010,71
|
||||
20250314,172600,243091910,15010,15010,15010,15010,0
|
||||
20250314,172500,243091910,15010,15010,15010,15010,0
|
||||
20250314,172400,243091910,15010,15010,15010,15010,0
|
||||
20250314,172300,243091910,15010,15010,15010,15010,0
|
||||
20250314,172200,243091910,15010,15010,15010,15010,0
|
||||
20250314,172100,243091910,15010,15010,15010,15010,0
|
||||
20250314,172000,243091910,15010,15010,15010,15010,0
|
||||
20250314,171900,243091910,15010,15010,15010,15010,0
|
||||
20250314,171800,243091910,15010,15010,15010,15010,0
|
||||
20250314,171700,243091910,15010,15010,15010,15010,0
|
||||
20250314,171600,243091910,15010,15010,15010,15010,0
|
||||
20250314,171500,243091910,15010,15010,15010,15010,0
|
||||
20250314,171400,243091910,15010,15010,15010,15010,0
|
||||
20250314,171300,243091910,15010,15010,15010,15010,0
|
||||
20250314,171200,243091910,15010,15010,15010,15010,0
|
||||
20250314,171100,243091910,15010,15010,15010,15010,0
|
||||
20250314,171000,243091910,15010,15010,15010,15010,0
|
||||
20250314,170900,243091910,15010,15010,15010,15010,0
|
||||
20250314,170800,243091910,15010,15010,15010,15010,0
|
||||
20250314,170700,243091910,15010,15010,15010,15010,0
|
||||
20250314,170600,243091910,15010,15010,15010,15010,0
|
||||
20250314,170500,243091910,15010,15010,15010,15010,0
|
||||
20250314,170400,243091910,15010,15010,15010,15010,0
|
||||
20250314,170300,243091910,15010,15010,15010,15010,0
|
||||
20250314,170200,243091910,15010,15010,15010,15010,0
|
||||
20250314,170100,243091910,15010,15010,15010,15010,0
|
||||
20250314,170000,243091910,15010,15010,15010,15010,0
|
||||
20250314,165900,243091910,15010,15010,15010,15010,0
|
||||
20250314,165800,243091910,15010,15010,15010,15010,0
|
||||
20250314,165700,243091910,15010,15010,15010,15010,71
|
||||
20250314,165600,243091910,15010,15010,15010,15010,0
|
||||
20250314,165500,243091910,15010,15010,15010,15010,0
|
||||
20250314,165400,243091910,15010,15010,15010,15010,0
|
||||
20250314,165300,243091910,15010,15010,15010,15010,0
|
||||
20250314,165200,243091910,15010,15010,15010,15010,0
|
||||
20250314,165100,243091910,15010,15010,15010,15010,0
|
||||
20250314,165000,243091910,15010,15010,15010,15010,0
|
||||
20250314,164900,243091910,15010,15010,15010,15010,0
|
||||
20250314,164800,243091910,15010,15010,15010,15010,0
|
||||
20250314,164700,243091910,15010,15010,15010,15010,0
|
||||
20250314,164600,243091910,15010,15010,15010,15010,0
|
||||
20250314,164500,243091910,15010,15010,15010,15010,0
|
||||
20250314,164400,243091910,15010,15010,15010,15010,0
|
||||
20250314,164300,243091910,15010,15010,15010,15010,0
|
||||
20250314,164200,243091910,15010,15010,15010,15010,0
|
||||
20250314,164100,243091910,15010,15010,15010,15010,0
|
||||
20250314,164000,243091910,15010,15010,15010,15010,0
|
||||
20250314,163900,243091910,15010,15010,15010,15010,0
|
||||
20250314,163800,243091910,15010,15010,15010,15010,0
|
||||
20250314,163700,243091910,15010,15010,15010,15010,0
|
||||
20250314,163600,243091910,15010,15010,15010,15010,0
|
||||
20250314,163500,243091910,15010,15010,15010,15010,0
|
||||
20250314,163400,243091910,15010,15010,15010,15010,0
|
||||
20250314,163300,243091910,15010,15010,15010,15010,0
|
||||
20250314,163200,243091910,15010,15010,15010,15010,0
|
||||
20250314,163100,243091910,15010,15010,15010,15010,0
|
||||
20250314,163000,243091910,15010,15010,15010,15010,0
|
||||
20250314,162900,243091910,15010,15010,15010,15010,0
|
||||
20250314,162800,243091910,15010,15010,15010,15010,0
|
||||
20250314,162700,243091910,15010,15010,15010,15010,71
|
||||
20250314,162600,243091910,15010,15010,15010,15010,0
|
||||
20250314,162500,243091910,15010,15010,15010,15010,0
|
||||
20250314,162400,243091910,15010,15010,15010,15010,0
|
||||
20250314,162300,243091910,15010,15010,15010,15010,0
|
||||
20250314,162200,243091910,15010,15010,15010,15010,0
|
||||
20250314,162100,243091910,15010,15010,15010,15010,0
|
||||
20250314,162000,243091910,15010,15010,15010,15010,0
|
||||
20250314,161900,243091910,15010,15010,15010,15010,0
|
||||
20250314,161800,243091910,15010,15010,15010,15010,0
|
||||
20250314,161700,243091910,15010,15010,15010,15010,0
|
||||
20250314,161600,243091910,15010,15010,15010,15010,0
|
||||
20250314,161500,243091910,15010,15010,15010,15010,0
|
||||
20250314,161400,243091910,15010,15010,15010,15010,0
|
||||
20250314,161300,243091910,15010,15010,15010,15010,0
|
||||
20250314,161200,243091910,15010,15010,15010,15010,0
|
||||
20250314,161100,243091910,15010,15010,15010,15010,0
|
||||
20250314,161000,243091910,15010,15010,15010,15010,0
|
||||
20250314,160900,243091910,15010,15010,15010,15010,0
|
||||
20250314,160800,243091910,15010,15010,15010,15010,0
|
||||
20250314,160700,243091910,15010,15010,15010,15010,0
|
||||
20250314,160600,243091910,15010,15010,15010,15010,0
|
||||
20250314,160500,243091910,15010,15010,15010,15010,0
|
||||
20250314,160400,243091910,15010,15010,15010,15010,0
|
||||
20250314,160300,243091910,15010,15010,15010,15010,0
|
||||
20250314,160200,243091910,15010,15010,15010,15010,0
|
||||
20250314,160100,243091910,15010,15010,15010,15010,0
|
||||
20250314,160000,243091910,15010,15010,15010,15010,0
|
||||
20250314,155900,243091910,15010,15010,15010,15010,0
|
||||
20250314,155800,243091910,15010,15010,15010,15010,0
|
||||
20250314,155700,243091910,15010,15010,15010,15010,71
|
||||
20250314,155600,243091910,15010,15010,15010,15010,0
|
||||
20250314,155500,243091910,15010,15010,15010,15010,0
|
||||
20250314,155400,243091910,15010,15010,15010,15010,0
|
||||
20250314,155300,243091910,15010,15010,15010,15010,0
|
||||
20250314,155200,243091910,15010,15010,15010,15010,0
|
||||
20250314,155100,243091910,15010,15010,15010,15010,0
|
||||
20250314,155000,243091910,15010,15010,15010,15010,0
|
||||
20250314,154900,243091910,15010,15010,15010,15010,0
|
||||
20250314,154800,243091910,15010,15010,15010,15010,0
|
||||
20250314,154700,243091910,15010,15010,15010,15010,0
|
||||
20250314,154600,243091910,15010,15010,15010,15010,0
|
||||
20250314,154500,243091910,15010,15010,15010,15010,0
|
||||
20250314,154400,243091910,15010,15010,15010,15010,0
|
||||
20250314,154300,243091910,15010,15010,15010,15010,0
|
||||
20250314,154200,243091910,15010,15010,15010,15010,0
|
||||
20250314,154100,243091910,15010,15010,15010,15010,0
|
||||
20250314,154000,243091910,15010,15010,15010,15010,0
|
||||
20250314,153900,243091910,15010,15010,15010,15010,0
|
||||
20250314,153800,243091910,15010,15010,15010,15010,0
|
||||
20250314,153700,243091910,15010,15010,15010,15010,0
|
||||
20250314,153600,243091910,15010,15010,15010,15010,0
|
||||
20250314,153500,243091910,15010,15010,15010,15010,0
|
||||
20250314,153400,243091910,15010,15010,15010,15010,0
|
||||
20250314,153300,243091910,15010,15010,15010,15010,0
|
||||
20250314,153200,243091910,15010,15010,15010,15010,0
|
||||
20250314,153100,243091910,15010,15010,15010,15010,0
|
||||
20250314,153000,243091910,15010,15010,15010,15010,71
|
||||
20250314,152900,242026200,15010,15010,15010,15010,0
|
||||
20250314,152800,242026200,15010,15010,15010,15010,0
|
||||
20250314,152700,242026200,15010,15010,15010,15010,0
|
||||
20250314,152600,242026200,15010,15010,15010,15010,0
|
||||
20250314,152500,242026200,15010,15010,15010,15010,0
|
||||
20250314,152400,242026200,15010,15010,15010,15010,0
|
||||
20250314,152300,242026200,15010,15010,15010,15010,0
|
||||
20250314,152200,242026200,15010,15010,15010,15010,0
|
||||
20250314,152100,242026200,15010,15010,15010,15010,0
|
||||
20250314,152000,242026200,15010,15010,15010,15010,0
|
||||
20250314,151900,242026200,15010,15010,15020,15010,8
|
||||
20250314,151800,241906110,15020,15020,15020,15020,50
|
||||
20250314,151700,241155110,15010,15010,15010,15010,0
|
||||
20250314,151600,241155110,15010,15010,15010,15010,0
|
||||
20250314,151500,241155110,15010,15010,15010,15010,0
|
||||
20250314,151400,241155110,15010,15010,15010,15010,0
|
||||
20250314,151300,241155110,15010,15010,15010,15010,0
|
||||
20250314,151200,241155110,15010,15010,15010,15010,0
|
||||
20250314,151100,241155110,15010,15010,15010,15010,1
|
||||
20250314,151000,241140100,15040,15020,15040,15010,113
|
||||
20250314,150900,239440650,15020,15020,15020,15020,0
|
||||
20250314,150800,239440650,15020,15020,15020,15020,0
|
||||
20250314,150700,239440650,15020,15020,15020,15020,240
|
||||
20250314,150600,235835850,15020,15020,15020,15020,0
|
||||
20250314,150500,235835850,15020,15020,15020,15020,3
|
||||
20250314,150400,235790790,15030,15030,15030,15030,43
|
||||
20250314,150300,235144500,15030,15030,15030,15030,0
|
||||
20250314,150200,235144500,15030,15030,15030,15030,0
|
||||
20250314,150100,235144500,15030,15030,15030,15030,20
|
||||
20250314,150000,234843900,15030,15030,15030,15030,0
|
||||
20250314,145900,234843900,15030,15030,15030,15030,0
|
||||
20250314,145800,234843900,15030,15030,15030,15030,0
|
||||
20250314,145700,234843900,15030,15030,15030,15030,0
|
||||
20250314,145600,234843900,15030,15030,15030,15030,0
|
||||
20250314,145500,234843900,15030,15030,15030,15030,0
|
||||
20250314,145400,234843900,15030,15030,15030,15030,0
|
||||
20250314,145300,234843900,15030,15030,15030,15030,0
|
||||
20250314,145200,234843900,15030,15030,15030,15030,0
|
||||
20250314,145100,234843900,15030,15030,15030,15030,0
|
||||
20250314,145000,234843900,15030,15030,15030,15030,0
|
||||
20250314,144900,234843900,15030,15030,15030,15030,0
|
||||
20250314,144800,234843900,15030,15020,15030,15020,540
|
||||
20250314,144700,226733090,15020,15020,15020,15020,0
|
||||
20250314,144600,226733090,15020,15050,15050,15020,14
|
||||
20250314,144500,226522740,15080,15080,15080,15080,0
|
||||
20250314,144400,226522740,15080,15080,15080,15080,0
|
||||
20250314,144300,226522740,15080,15080,15080,15080,0
|
||||
20250314,144200,226522740,15080,15080,15080,15080,0
|
||||
20250314,144100,226522740,15080,15080,15080,15080,0
|
||||
20250314,144000,226522740,15080,15080,15080,15080,0
|
||||
20250314,143900,226522740,15080,15080,15080,15080,583
|
||||
20250314,143800,217731100,15080,15080,15080,15080,1
|
||||
20250314,143700,217716020,15080,15080,15090,15080,61
|
||||
20250314,143600,216796040,15100,15090,15100,15090,495
|
||||
20250314,143500,209321600,15080,15060,15080,15060,264
|
||||
20250314,143400,205340890,15060,15060,15060,15060,0
|
||||
20250314,143300,205340890,15060,15060,15060,15060,1
|
||||
20250314,143200,205325830,15070,15070,15070,15070,0
|
||||
20250314,143100,205325830,15070,15070,15070,15070,0
|
||||
20250314,143000,205325830,15070,15070,15070,15070,62
|
||||
20250314,142900,204391490,15080,15080,15080,15080,0
|
||||
20250314,142800,204391490,15080,15080,15080,15080,0
|
||||
20250314,142700,204391490,15080,15080,15080,15080,0
|
||||
20250314,142600,204391490,15080,15080,15080,15080,0
|
||||
20250314,142500,204391490,15080,15070,15080,15070,11
|
||||
20250314,142400,204225620,15070,15070,15070,15070,0
|
||||
20250314,142300,204225620,15070,15060,15070,15060,48
|
||||
20250314,142200,203502440,15060,15060,15060,15060,201
|
||||
20250314,142100,200475380,15060,15060,15060,15060,484
|
||||
20250314,142000,193186340,15050,15050,15050,15050,0
|
||||
20250314,141900,193186340,15050,15050,15050,15050,0
|
||||
20250314,141800,193186340,15050,15050,15050,15050,0
|
||||
20250314,141700,193186340,15050,15050,15050,15050,5
|
||||
20250314,141600,193111090,15040,15040,15040,15040,6
|
||||
20250314,141500,193020850,15040,15040,15040,15040,10
|
||||
20250314,141400,192870450,15040,15040,15040,15040,0
|
||||
20250314,141300,192870450,15040,15040,15040,15040,0
|
||||
20250314,141200,192870450,15040,15040,15040,15040,20
|
||||
20250314,141100,192569650,15040,15040,15040,15040,0
|
||||
20250314,141000,192569650,15040,15040,15040,15040,0
|
||||
20250314,140900,192569650,15040,15040,15040,15040,0
|
||||
20250314,140800,192569650,15040,15040,15040,15040,0
|
||||
20250314,140700,192569650,15040,15040,15040,15040,0
|
||||
20250314,140600,192569650,15040,15040,15040,15040,0
|
||||
20250314,140500,192569650,15040,15040,15040,15040,0
|
||||
20250314,140400,192569650,15040,15040,15040,15040,173
|
||||
20250314,140300,189967730,15040,15040,15060,15040,327
|
||||
20250314,140200,185049090,15010,15010,15010,15010,0
|
||||
20250314,140100,185049090,15010,15010,15020,15010,1238
|
||||
20250314,140000,166462040,15000,15000,15000,15000,26
|
||||
20250314,135900,166072040,15000,14970,15000,14970,40
|
||||
20250314,135800,165472340,14990,14980,14990,14980,146
|
||||
20250314,135700,163285250,14970,14970,14970,14970,0
|
||||
20250314,135600,163285250,14970,14970,14970,14970,2
|
||||
20250314,135500,163255310,14970,14970,14970,14970,3
|
||||
20250314,135400,163210400,14980,14980,14980,14980,0
|
||||
20250314,135300,163210400,14980,14980,14980,14980,0
|
||||
20250314,135200,163210400,14980,14950,14980,14940,339
|
||||
20250314,135100,158144330,14950,14950,14950,14950,0
|
||||
20250314,135000,158144330,14950,14950,14950,14950,0
|
||||
20250314,134900,158144330,14950,14950,14950,14950,0
|
||||
20250314,134800,158144330,14950,14950,14950,14950,0
|
||||
20250314,134700,158144330,14950,14950,14950,14950,0
|
||||
20250314,134600,158144330,14950,14950,14950,14950,0
|
||||
20250314,134500,158144330,14950,14950,14950,14950,0
|
||||
20250314,134400,158144330,14950,14950,14950,14950,0
|
||||
20250314,134300,158144330,14950,14950,14950,14950,0
|
||||
20250314,134200,158144330,14950,14950,14950,14950,0
|
||||
20250314,134100,158144330,14950,14950,14950,14950,0
|
||||
20250314,134000,158144330,14950,14950,14950,14950,0
|
||||
20250314,133900,158144330,14950,14950,14950,14950,0
|
||||
20250314,133800,158144330,14950,14950,14950,14950,1
|
||||
20250314,133700,158129380,14960,14960,14960,14960,149
|
||||
20250314,133600,155900340,14960,14970,14970,14960,28
|
||||
20250314,133500,155481380,14960,14960,14960,14960,0
|
||||
20250314,133400,155481380,14960,14960,14960,14960,0
|
||||
20250314,133300,155481380,14960,14960,14960,14960,0
|
||||
20250314,133200,155481380,14960,14960,14960,14960,0
|
||||
20250314,133100,155481380,14960,14960,14960,14960,0
|
||||
20250314,133000,155481380,14960,14960,14960,14960,0
|
||||
20250314,132900,155481380,14960,14960,14960,14960,0
|
||||
20250314,132800,155481380,14960,14960,14960,14960,0
|
||||
20250314,132700,155481380,14960,14960,14960,14960,1
|
||||
20250314,132600,155466420,14970,14970,14970,14970,23
|
||||
20250314,132500,155122110,14970,14970,14970,14970,0
|
||||
20250314,132400,155122110,14970,14970,14970,14970,0
|
||||
20250314,132300,155122110,14970,14970,14970,14970,0
|
||||
20250314,132200,155122110,14970,14970,14970,14970,0
|
||||
20250314,132100,155122110,14970,14970,14970,14970,0
|
||||
20250314,132000,155122110,14970,14970,14970,14970,28
|
||||
20250314,131900,154702950,14940,14940,14940,14940,0
|
||||
20250314,131800,154702950,14940,14940,14940,14940,0
|
||||
20250314,131700,154702950,14940,14940,14940,14940,12
|
||||
20250314,131600,154523670,14940,14960,14960,14940,200
|
||||
20250314,131500,151533190,14980,14980,14980,14980,0
|
||||
20250314,131400,151533190,14980,14950,14980,14950,202
|
||||
20250314,131300,148509350,14950,14950,14950,14950,0
|
||||
20250314,131200,148509350,14950,14950,14950,14950,0
|
||||
20250314,131100,148509350,14950,14950,14950,14950,0
|
||||
20250314,131000,148509350,14950,14950,14950,14950,4
|
||||
20250314,130900,148449550,14950,14950,14950,14950,1
|
||||
20250314,130800,148434600,14960,14960,14960,14960,0
|
||||
20250314,130700,148434600,14960,14960,14960,14960,0
|
||||
20250314,130600,148434600,14960,14960,14960,14960,0
|
||||
20250314,130500,148434600,14960,14950,14970,14950,52
|
||||
20250314,130400,147657170,14950,14950,14950,14950,0
|
||||
20250314,130300,147657170,14950,14950,14950,14950,0
|
||||
20250314,130200,147657170,14950,14950,14950,14950,0
|
||||
20250314,130100,147657170,14950,14950,14950,14950,0
|
||||
20250314,130000,147657170,14950,14950,14950,14950,0
|
||||
20250314,125900,147657170,14950,14950,14950,14950,0
|
||||
20250314,125800,147657170,14950,14950,14950,14950,0
|
||||
20250314,125700,147657170,14950,14950,14950,14950,0
|
||||
20250314,125600,147657170,14950,14950,14950,14950,0
|
||||
20250314,125500,147657170,14950,14950,14950,14950,0
|
||||
20250314,125400,147657170,14950,14950,14950,14950,0
|
||||
20250314,125300,147657170,14950,14950,14950,14950,0
|
||||
20250314,125200,147657170,14950,14950,14950,14950,1
|
||||
20250314,125100,147642220,14950,14950,14950,14950,0
|
||||
20250314,125000,147642220,14950,14950,14950,14950,0
|
||||
20250314,124900,147642220,14950,14950,14950,14950,1
|
||||
20250314,124800,147627270,14960,14960,14960,14960,47
|
||||
20250314,124700,146924150,14960,14960,14960,14960,0
|
||||
20250314,124600,146924150,14960,14960,14960,14960,1
|
||||
20250314,124500,146909190,14970,14970,14970,14970,93
|
||||
20250314,124400,145516980,14990,14990,14990,14990,0
|
||||
20250314,124300,145516980,14990,14990,14990,14990,0
|
||||
20250314,124200,145516980,14990,14990,14990,14990,1
|
||||
20250314,124100,145501990,14960,14960,14960,14960,1
|
||||
20250314,124000,145487030,15000,15000,15000,15000,0
|
||||
20250314,123900,145487030,15000,14970,15000,14970,25
|
||||
20250314,123800,145112690,14960,14960,14960,14960,0
|
||||
20250314,123700,145112690,14960,14960,14960,14960,0
|
||||
20250314,123600,145112690,14960,14960,14960,14960,0
|
||||
20250314,123500,145112690,14960,14960,14960,14960,0
|
||||
20250314,123400,145112690,14960,14960,14960,14960,0
|
||||
20250314,123300,145112690,14960,14960,14970,14960,3
|
||||
20250314,123200,145067800,14950,14950,14950,14950,0
|
||||
20250314,123100,145067800,14950,14950,14950,14950,0
|
||||
20250314,123000,145067800,14950,14950,14950,14950,0
|
||||
20250314,122900,145067800,14950,14950,14950,14950,0
|
||||
20250314,122800,145067800,14950,14950,14950,14950,1
|
||||
20250314,122700,145052850,14970,14970,14970,14970,1
|
||||
20250314,122600,145037880,15000,15000,15000,15000,0
|
||||
20250314,122500,145037880,15000,14980,15000,14980,6
|
||||
20250314,122400,144947900,15000,14980,15000,14980,4
|
||||
20250314,122300,144887950,14950,14950,14950,14950,0
|
||||
20250314,122200,144887950,14950,14970,14970,14950,4
|
||||
20250314,122100,144828100,14950,14950,14950,14950,0
|
||||
20250314,122000,144828100,14950,14950,14950,14950,0
|
||||
20250314,121900,144828100,14950,14950,14950,14950,1
|
||||
20250314,121800,144813150,14990,14950,14990,14950,16
|
||||
20250314,121700,144573490,14980,14980,14980,14980,0
|
||||
20250314,121600,144573490,14980,14980,14980,14980,0
|
||||
20250314,121500,144573490,14980,14980,14980,14980,0
|
||||
20250314,121400,144573490,14980,14970,14980,14950,4
|
||||
20250314,121300,144513620,14960,14960,14960,14960,0
|
||||
20250314,121200,144513620,14960,14960,14960,14960,0
|
||||
20250314,121100,144513620,14960,14960,14960,14960,0
|
||||
20250314,121000,144513620,14960,14960,14960,14960,0
|
||||
20250314,120900,144513620,14960,14960,14960,14960,0
|
||||
20250314,120800,144513620,14960,14960,14960,14960,0
|
||||
20250314,120700,144513620,14960,14960,14960,14960,0
|
||||
20250314,120600,144513620,14960,14960,14960,14960,0
|
||||
20250314,120500,144513620,14960,14960,14960,14960,200
|
||||
20250314,120400,141521620,14960,14960,14960,14960,0
|
||||
20250314,120300,141521620,14960,14960,14960,14960,0
|
||||
20250314,120200,141521620,14960,14960,14960,14960,30
|
||||
20250314,120100,141072820,14990,14990,14990,14990,0
|
||||
20250314,120000,141072820,14990,14990,14990,14990,1
|
||||
20250314,115900,141057830,14990,14990,14990,14990,0
|
||||
20250314,115800,141057830,14990,14970,14990,14970,293
|
||||
20250314,115700,136668200,14960,14960,14960,14960,13
|
||||
20250314,115600,136473720,14970,14970,14970,14970,0
|
||||
20250314,115500,136473720,14970,14970,14970,14970,0
|
||||
20250314,115400,136473720,14970,14970,14970,14970,0
|
||||
20250314,115300,136473720,14970,14970,14970,14970,6
|
||||
20250314,115200,136383900,14990,14990,14990,14990,0
|
||||
20250314,115100,136383900,14990,14990,14990,14990,10
|
||||
20250314,115000,136234000,14990,14990,14990,14990,0
|
||||
20250314,114900,136234000,14990,14990,14990,14990,0
|
||||
20250314,114800,136234000,14990,14990,14990,14990,0
|
||||
20250314,114700,136234000,14990,14990,14990,14990,5
|
||||
20250314,114600,136159050,14990,14990,14990,14990,0
|
||||
20250314,114500,136159050,14990,14990,14990,14990,0
|
||||
20250314,114400,136159050,14990,14980,14990,14980,21
|
||||
20250314,114300,135844270,14980,14950,14980,14950,30
|
||||
20250314,114200,135395470,14920,14920,14920,14920,0
|
||||
20250314,114100,135395470,14920,14920,14920,14920,0
|
||||
20250314,114000,135395470,14920,14920,14920,14920,0
|
||||
20250314,113900,135395470,14920,14920,14920,14920,12
|
||||
20250314,113800,135216430,14920,14920,14920,14920,0
|
||||
20250314,113700,135216430,14920,14920,14920,14920,0
|
||||
20250314,113600,135216430,14920,14920,14920,14920,0
|
||||
20250314,113500,135216430,14920,14920,14920,14920,0
|
||||
20250314,113400,135216430,14920,14920,14920,14920,1
|
||||
20250314,113300,135201510,14950,14950,14950,14950,0
|
||||
20250314,113200,135201510,14950,14950,14950,14950,0
|
||||
20250314,113100,135201510,14950,14950,14950,14950,0
|
||||
20250314,113000,135201510,14950,14950,14950,14950,0
|
||||
20250314,112900,135201510,14950,14950,14950,14950,0
|
||||
20250314,112800,135201510,14950,14950,14950,14950,0
|
||||
20250314,112700,135201510,14950,14950,14950,14950,0
|
||||
20250314,112600,135201510,14950,14940,14950,14940,2
|
||||
20250314,112500,135171620,14920,14930,14930,14920,14
|
||||
20250314,112400,134962660,14900,14900,14900,14900,1
|
||||
20250314,112300,134947760,14910,14910,14910,14910,0
|
||||
20250314,112200,134947760,14910,14910,14910,14910,0
|
||||
20250314,112100,134947760,14910,14910,14910,14910,0
|
||||
20250314,112000,134947760,14910,14910,14910,14910,5
|
||||
20250314,111900,134873210,14880,14880,14880,14880,0
|
||||
20250314,111800,134873210,14880,14880,14880,14880,1
|
||||
20250314,111700,134858330,14890,14900,14900,14870,174
|
||||
20250314,111600,132269030,14900,14900,14900,14900,0
|
||||
20250314,111500,132269030,14900,14900,14900,14900,0
|
||||
20250314,111400,132269030,14900,14900,14900,14900,1
|
||||
20250314,111300,132254130,14900,14900,14900,14900,0
|
||||
20250314,111200,132254130,14900,14900,14900,14900,0
|
||||
20250314,111100,132254130,14900,14910,14910,14900,240
|
||||
20250314,111000,128676740,14910,14910,14910,14910,0
|
||||
20250314,110900,128676740,14910,14910,14910,14910,0
|
||||
20250314,110800,128676740,14910,14910,14910,14910,0
|
||||
20250314,110700,128676740,14910,14910,14910,14910,2
|
||||
20250314,110600,128646920,14920,14920,14920,14920,0
|
||||
20250314,110500,128646920,14920,14920,14920,14920,0
|
||||
20250314,110400,128646920,14920,14920,14920,14920,51
|
||||
20250314,110300,127886000,14960,14960,14960,14960,0
|
||||
20250314,110200,127886000,14960,14960,14960,14960,0
|
||||
20250314,110100,127886000,14960,14960,14960,14960,0
|
||||
20250314,110000,127886000,14960,14890,14960,14890,1446
|
||||
20250314,105900,106340040,14890,14890,14890,14890,0
|
||||
20250314,105800,106340040,14890,14890,14890,14890,0
|
||||
20250314,105700,106340040,14890,14890,14890,14890,0
|
||||
20250314,105600,106340040,14890,14890,14890,14890,0
|
||||
20250314,105500,106340040,14890,14890,14890,14890,10
|
||||
20250314,105400,106191140,14870,14870,14870,14870,0
|
||||
20250314,105300,106191140,14870,14870,14870,14870,0
|
||||
20250314,105200,106191140,14870,14870,14870,14870,0
|
||||
20250314,105100,106191140,14870,14890,14890,14870,79
|
||||
20250314,105000,105015670,14880,14880,14880,14880,0
|
||||
20250314,104900,105015670,14880,14880,14880,14880,140
|
||||
20250314,104800,102932470,14890,14890,14890,14890,0
|
||||
20250314,104700,102932470,14890,14890,14890,14890,0
|
||||
20250314,104600,102932470,14890,14890,14890,14890,25
|
||||
20250314,104500,102560220,14880,14880,14880,14880,0
|
||||
20250314,104400,102560220,14880,14880,14880,14880,0
|
||||
20250314,104300,102560220,14880,14880,14880,14880,28
|
||||
20250314,104200,102143580,14870,14870,14870,14870,402
|
||||
20250314,104100,96165840,14880,14880,14880,14880,34
|
||||
20250314,104000,95659920,14880,14880,14880,14880,8
|
||||
20250314,103900,95540880,14880,14880,14880,14880,0
|
||||
20250314,103800,95540880,14880,14880,14880,14880,0
|
||||
20250314,103700,95540880,14880,14880,14880,14880,41
|
||||
20250314,103600,94930800,14870,14870,14870,14870,11
|
||||
20250314,103500,94767230,14870,14870,14870,14870,0
|
||||
20250314,103400,94767230,14870,14870,14870,14870,0
|
||||
20250314,103300,94767230,14870,14870,14870,14870,0
|
||||
20250314,103200,94767230,14870,14870,14870,14870,0
|
||||
20250314,103100,94767230,14870,14870,14870,14870,1
|
||||
20250314,103000,94752360,14880,14870,14880,14870,4
|
||||
20250314,102900,94692850,14870,14880,14880,14870,407
|
||||
20250314,102800,88636750,14880,14880,14880,14880,13
|
||||
20250314,102700,88443310,14880,14880,14880,14880,162
|
||||
20250314,102600,86032750,14870,14870,14870,14870,1
|
||||
20250314,102500,86017880,14860,14860,14860,14860,40
|
||||
20250314,102400,85423480,14860,14860,14860,14860,0
|
||||
20250314,102300,85423480,14860,14850,14860,14850,142
|
||||
20250314,102200,83313440,14860,14880,14880,14860,222
|
||||
20250314,102100,80010380,14880,14880,14880,14880,8
|
||||
20250314,102000,79891340,14910,14910,14910,14910,0
|
||||
20250314,101900,79891340,14910,14910,14910,14890,637
|
||||
20250314,101800,70398970,14920,14920,14920,14920,0
|
||||
20250314,101700,70398970,14920,14920,14920,14920,1
|
||||
20250314,101600,70384050,14920,14950,14950,14920,274
|
||||
20250314,101500,66290600,14950,14950,14950,14950,0
|
||||
20250314,101400,66290600,14950,14950,14950,14950,0
|
||||
20250314,101300,66290600,14950,14950,14950,14950,10
|
||||
20250314,101200,66141100,14960,14960,14960,14960,0
|
||||
20250314,101100,66141100,14960,14960,14960,14960,0
|
||||
20250314,101000,66141100,14960,14960,14960,14960,0
|
||||
20250314,100900,66141100,14960,14960,14960,14950,51
|
||||
20250314,100800,65378240,14960,14960,14960,14960,0
|
||||
20250314,100700,65378240,14960,14960,14960,14960,1
|
||||
20250314,100600,65363280,14960,14960,14960,14960,26
|
||||
20250314,100500,64974320,14950,14950,14950,14950,0
|
||||
20250314,100400,64974320,14950,14940,14950,14940,163
|
||||
20250314,100300,62538920,14940,14960,14960,14940,25
|
||||
20250314,100200,62165270,14960,14960,14960,14960,100
|
||||
20250314,100100,60669270,14960,14960,14960,14960,10
|
||||
20250314,100000,60519670,14950,14950,14950,14950,7
|
||||
20250314,095900,60415020,14960,14960,14960,14960,3
|
||||
20250314,095800,60370140,14970,14970,14970,14970,0
|
||||
20250314,095700,60370140,14970,14990,14990,14970,510
|
||||
20250314,095600,52730470,14990,14990,14990,14990,0
|
||||
20250314,095500,52730470,14990,14990,14990,14990,0
|
||||
20250314,095400,52730470,14990,15010,15010,14990,408
|
||||
20250314,095300,46612480,15030,15030,15030,15030,0
|
||||
20250314,095200,46612480,15030,15030,15030,15030,3
|
||||
20250314,095100,46567390,15040,15040,15040,15040,0
|
||||
20250314,095000,46567390,15040,15040,15040,15040,0
|
||||
20250314,094900,46567390,15040,15040,15040,15040,7
|
||||
20250314,094800,46462110,15040,15040,15040,15040,7
|
||||
20250314,094700,46356830,15030,15010,15030,15010,5
|
||||
20250314,094600,46281740,15010,15010,15010,15010,10
|
||||
20250314,094500,46131640,15000,15010,15010,15000,128
|
||||
20250314,094400,44211630,15010,15010,15010,15010,1
|
||||
20250314,094300,44196620,15000,15020,15020,15000,80
|
||||
20250314,094200,42995420,15020,15040,15040,15020,44
|
||||
20250314,094100,42334460,15050,15050,15050,15050,0
|
||||
20250314,094000,42334460,15050,15050,15050,15050,21
|
||||
20250314,093900,42018410,15090,15090,15090,15090,0
|
||||
20250314,093800,42018410,15090,15070,15090,15070,12
|
||||
20250314,093700,41837450,15060,15090,15150,15060,128
|
||||
20250314,093600,39903730,15090,15050,15150,15050,204
|
||||
20250314,093500,36816960,15110,15090,15140,15020,163
|
||||
20250314,093400,34359230,15090,15030,15090,15020,1086
|
||||
20250314,093300,17974550,15000,15010,15010,15000,22
|
||||
20250314,093200,17644540,15000,15000,15000,15000,0
|
||||
20250314,093100,17644540,15000,15000,15000,15000,125
|
||||
20250314,093000,15769540,15000,15000,15000,15000,2
|
||||
20250314,092900,15739540,15000,15000,15030,15000,198
|
||||
20250314,092800,12766730,15000,15000,15000,15000,11
|
||||
20250314,092700,12601730,15000,15000,15000,15000,25
|
||||
20250314,092600,12226730,15000,15000,15000,15000,0
|
||||
20250314,092500,12226730,15000,15000,15000,15000,0
|
||||
20250314,092400,12226730,15000,14980,15000,14980,285
|
||||
20250314,092300,7951990,14980,14980,14990,14980,140
|
||||
20250314,092200,5854100,14980,14980,14980,14980,0
|
||||
20250314,092100,5854100,14980,14980,14980,14980,1
|
||||
20250314,092000,5839120,14980,14980,14980,14980,37
|
||||
20250314,091900,5284860,14980,14980,14980,14980,5
|
||||
20250314,091800,5209960,14990,14990,14990,14990,3
|
||||
20250314,091700,5164990,14990,15000,15000,14990,15
|
||||
20250314,091600,4940090,15000,15000,15000,15000,0
|
||||
20250314,091500,4940090,15000,15010,15010,15000,111
|
||||
20250314,091400,3275070,15000,15010,15010,15000,60
|
||||
20250314,091300,2375050,15030,15030,15030,15030,5
|
||||
20250314,091200,2299900,15020,15020,15020,15020,23
|
||||
20250314,091100,1954440,15030,15030,15030,15030,0
|
||||
20250314,091000,1954440,15030,15050,15050,15030,110
|
||||
20250314,090900,301000,15070,15070,15070,15070,10
|
||||
20250314,090800,150300,15030,15030,15030,15030,0
|
||||
20250314,090700,150300,15030,15030,15030,15030,0
|
||||
20250314,090600,150300,15030,15030,15030,15030,0
|
||||
20250314,090500,150300,15030,15030,15030,15030,0
|
||||
20250314,090400,150300,15030,15030,15030,15030,10
|
||||
20250314,090300,0,15020,15020,15020,15020,0
|
||||
20250314,090200,0,15020,15020,15020,15020,0
|
||||
20250314,090100,0,15020,15020,15020,15020,0
|
||||
20250314,090000,0,15020,15020,15020,15020,0
|
||||
|
Reference in New Issue
Block a user