ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080010/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195700,37218160,5280,5280,5280,5280,273
20250314,195600,37218160,5280,5280,5280,5280,0
20250314,195500,37218160,5280,5280,5280,5280,0
20250314,195400,37218160,5280,5280,5280,5280,0
20250314,195300,37218160,5280,5280,5280,5280,0
20250314,195200,37218160,5280,5280,5280,5280,0
20250314,195100,37218160,5280,5280,5280,5280,0
20250314,195000,37218160,5280,5280,5280,5280,0
20250314,194900,37218160,5280,5280,5280,5280,0
20250314,194800,37218160,5280,5280,5280,5280,0
20250314,194700,37218160,5280,5280,5280,5280,0
20250314,194600,37218160,5280,5280,5280,5280,0
20250314,194500,37218160,5280,5280,5280,5280,0
20250314,194400,37218160,5280,5280,5280,5280,0
20250314,194300,37218160,5280,5280,5280,5280,0
20250314,194200,37218160,5280,5280,5280,5280,0
20250314,194100,37218160,5280,5280,5280,5280,0
20250314,194000,37218160,5280,5280,5280,5280,0
20250314,193900,37218160,5280,5280,5280,5280,0
20250314,193800,37218160,5280,5280,5280,5280,0
20250314,193700,37218160,5280,5280,5280,5280,0
20250314,193600,37218160,5280,5280,5280,5280,0
20250314,193500,37218160,5280,5280,5280,5280,0
20250314,193400,37218160,5280,5280,5280,5280,0
20250314,193300,37218160,5280,5280,5280,5280,0
20250314,193200,37218160,5280,5280,5280,5280,0
20250314,193100,37218160,5280,5280,5280,5280,0
20250314,193000,37218160,5280,5280,5280,5280,0
20250314,192900,37218160,5280,5280,5280,5280,0
20250314,192800,37218160,5280,5280,5280,5280,0
20250314,192700,37218160,5280,5280,5280,5280,273
20250314,192600,37218160,5280,5280,5280,5280,0
20250314,192500,37218160,5280,5280,5280,5280,0
20250314,192400,37218160,5280,5280,5280,5280,0
20250314,192300,37218160,5280,5280,5280,5280,0
20250314,192200,37218160,5280,5280,5280,5280,0
20250314,192100,37218160,5280,5280,5280,5280,0
20250314,192000,37218160,5280,5280,5280,5280,0
20250314,191900,37218160,5280,5280,5280,5280,0
20250314,191800,37218160,5280,5280,5280,5280,0
20250314,191700,37218160,5280,5280,5280,5280,0
20250314,191600,37218160,5280,5280,5280,5280,0
20250314,191500,37218160,5280,5280,5280,5280,0
20250314,191400,37218160,5280,5280,5280,5280,0
20250314,191300,37218160,5280,5280,5280,5280,0
20250314,191200,37218160,5280,5280,5280,5280,0
20250314,191100,37218160,5280,5280,5280,5280,0
20250314,191000,37218160,5280,5280,5280,5280,0
20250314,190900,37218160,5280,5280,5280,5280,0
20250314,190800,37218160,5280,5280,5280,5280,0
20250314,190700,37218160,5280,5280,5280,5280,0
20250314,190600,37218160,5280,5280,5280,5280,0
20250314,190500,37218160,5280,5280,5280,5280,0
20250314,190400,37218160,5280,5280,5280,5280,0
20250314,190300,37218160,5280,5280,5280,5280,0
20250314,190200,37218160,5280,5280,5280,5280,0
20250314,190100,37218160,5280,5280,5280,5280,0
20250314,190000,37218160,5280,5280,5280,5280,0
20250314,185900,37218160,5280,5280,5280,5280,0
20250314,185800,37218160,5280,5280,5280,5280,0
20250314,185700,37218160,5280,5280,5280,5280,273
20250314,185600,37218160,5280,5280,5280,5280,0
20250314,185500,37218160,5280,5280,5280,5280,0
20250314,185400,37218160,5280,5280,5280,5280,0
20250314,185300,37218160,5280,5280,5280,5280,0
20250314,185200,37218160,5280,5280,5280,5280,0
20250314,185100,37218160,5280,5280,5280,5280,0
20250314,185000,37218160,5280,5280,5280,5280,0
20250314,184900,37218160,5280,5280,5280,5280,0
20250314,184800,37218160,5280,5280,5280,5280,0
20250314,184700,37218160,5280,5280,5280,5280,0
20250314,184600,37218160,5280,5280,5280,5280,0
20250314,184500,37218160,5280,5280,5280,5280,0
20250314,184400,37218160,5280,5280,5280,5280,0
20250314,184300,37218160,5280,5280,5280,5280,0
20250314,184200,37218160,5280,5280,5280,5280,0
20250314,184100,37218160,5280,5280,5280,5280,0
20250314,184000,37218160,5280,5280,5280,5280,0
20250314,183900,37218160,5280,5280,5280,5280,0
20250314,183800,37218160,5280,5280,5280,5280,0
20250314,183700,37218160,5280,5280,5280,5280,0
20250314,183600,37218160,5280,5280,5280,5280,0
20250314,183500,37218160,5280,5280,5280,5280,0
20250314,183400,37218160,5280,5280,5280,5280,0
20250314,183300,37218160,5280,5280,5280,5280,0
20250314,183200,37218160,5280,5280,5280,5280,0
20250314,183100,37218160,5280,5280,5280,5280,0
20250314,183000,37218160,5280,5280,5280,5280,0
20250314,182900,37218160,5280,5280,5280,5280,0
20250314,182800,37218160,5280,5280,5280,5280,0
20250314,182700,37218160,5280,5280,5280,5280,273
20250314,182600,37218160,5280,5280,5280,5280,0
20250314,182500,37218160,5280,5280,5280,5280,0
20250314,182400,37218160,5280,5280,5280,5280,0
20250314,182300,37218160,5280,5280,5280,5280,0
20250314,182200,37218160,5280,5280,5280,5280,0
20250314,182100,37218160,5280,5280,5280,5280,0
20250314,182000,37218160,5280,5280,5280,5280,0
20250314,181900,37218160,5280,5280,5280,5280,0
20250314,181800,37218160,5280,5280,5280,5280,0
20250314,181700,37218160,5280,5280,5280,5280,0
20250314,181600,37218160,5280,5280,5280,5280,0
20250314,181500,37218160,5280,5280,5280,5280,0
20250314,181400,37218160,5280,5280,5280,5280,0
20250314,181300,37218160,5280,5280,5280,5280,0
20250314,181200,37218160,5280,5280,5280,5280,0
20250314,181100,37218160,5280,5280,5280,5280,0
20250314,181000,37218160,5280,5280,5280,5280,0
20250314,180900,37218160,5280,5280,5280,5280,0
20250314,180800,37218160,5280,5280,5280,5280,0
20250314,180700,37218160,5280,5280,5280,5280,0
20250314,180600,37218160,5280,5280,5280,5280,0
20250314,180500,37218160,5280,5280,5280,5280,0
20250314,180400,37218160,5280,5280,5280,5280,0
20250314,180300,37218160,5280,5280,5280,5280,0
20250314,180200,37218160,5280,5280,5280,5280,0
20250314,180100,37218160,5280,5280,5280,5280,0
20250314,180000,37218160,5280,5280,5280,5280,0
20250314,175900,37218160,5280,5280,5280,5280,0
20250314,175800,37218160,5280,5280,5280,5280,0
20250314,175700,37218160,5280,5280,5280,5280,273
20250314,175600,37218160,5280,5280,5280,5280,0
20250314,175500,37218160,5280,5280,5280,5280,0
20250314,175400,37218160,5280,5280,5280,5280,0
20250314,175300,37218160,5280,5280,5280,5280,0
20250314,175200,37218160,5280,5280,5280,5280,0
20250314,175100,37218160,5280,5280,5280,5280,0
20250314,175000,37218160,5280,5280,5280,5280,0
20250314,174900,37218160,5280,5280,5280,5280,0
20250314,174800,37218160,5280,5280,5280,5280,0
20250314,174700,37218160,5280,5280,5280,5280,0
20250314,174600,37218160,5280,5280,5280,5280,0
20250314,174500,37218160,5280,5280,5280,5280,0
20250314,174400,37218160,5280,5280,5280,5280,0
20250314,174300,37218160,5280,5280,5280,5280,0
20250314,174200,37218160,5280,5280,5280,5280,0
20250314,174100,37218160,5280,5280,5280,5280,0
20250314,174000,37218160,5280,5280,5280,5280,0
20250314,173900,37218160,5280,5280,5280,5280,0
20250314,173800,37218160,5280,5280,5280,5280,0
20250314,173700,37218160,5280,5280,5280,5280,0
20250314,173600,37218160,5280,5280,5280,5280,0
20250314,173500,37218160,5280,5280,5280,5280,0
20250314,173400,37218160,5280,5280,5280,5280,0
20250314,173300,37218160,5280,5280,5280,5280,0
20250314,173200,37218160,5280,5280,5280,5280,0
20250314,173100,37218160,5280,5280,5280,5280,0
20250314,173000,37218160,5280,5280,5280,5280,0
20250314,172900,37218160,5280,5280,5280,5280,0
20250314,172800,37218160,5280,5280,5280,5280,0
20250314,172700,37218160,5280,5280,5280,5280,273
20250314,172600,37218160,5280,5280,5280,5280,0
20250314,172500,37218160,5280,5280,5280,5280,0
20250314,172400,37218160,5280,5280,5280,5280,0
20250314,172300,37218160,5280,5280,5280,5280,0
20250314,172200,37218160,5280,5280,5280,5280,0
20250314,172100,37218160,5280,5280,5280,5280,0
20250314,172000,37218160,5280,5280,5280,5280,0
20250314,171900,37218160,5280,5280,5280,5280,0
20250314,171800,37218160,5280,5280,5280,5280,0
20250314,171700,37218160,5280,5280,5280,5280,0
20250314,171600,37218160,5280,5280,5280,5280,0
20250314,171500,37218160,5280,5280,5280,5280,0
20250314,171400,37218160,5280,5280,5280,5280,0
20250314,171300,37218160,5280,5280,5280,5280,0
20250314,171200,37218160,5280,5280,5280,5280,0
20250314,171100,37218160,5280,5280,5280,5280,0
20250314,171000,37218160,5280,5280,5280,5280,0
20250314,170900,37218160,5280,5280,5280,5280,0
20250314,170800,37218160,5280,5280,5280,5280,0
20250314,170700,37218160,5280,5280,5280,5280,0
20250314,170600,37218160,5280,5280,5280,5280,0
20250314,170500,37218160,5280,5280,5280,5280,0
20250314,170400,37218160,5280,5280,5280,5280,0
20250314,170300,37218160,5280,5280,5280,5280,0
20250314,170200,37218160,5280,5280,5280,5280,0
20250314,170100,37218160,5280,5280,5280,5280,0
20250314,170000,37218160,5280,5280,5280,5280,0
20250314,165900,37218160,5280,5280,5280,5280,0
20250314,165800,37218160,5280,5280,5280,5280,0
20250314,165700,37218160,5280,5280,5280,5280,273
20250314,165600,37218160,5280,5280,5280,5280,0
20250314,165500,37218160,5280,5280,5280,5280,0
20250314,165400,37218160,5280,5280,5280,5280,0
20250314,165300,37218160,5280,5280,5280,5280,0
20250314,165200,37218160,5280,5280,5280,5280,0
20250314,165100,37218160,5280,5280,5280,5280,0
20250314,165000,37218160,5280,5280,5280,5280,0
20250314,164900,37218160,5280,5280,5280,5280,0
20250314,164800,37218160,5280,5280,5280,5280,0
20250314,164700,37218160,5280,5280,5280,5280,0
20250314,164600,37218160,5280,5280,5280,5280,0
20250314,164500,37218160,5280,5280,5280,5280,0
20250314,164400,37218160,5280,5280,5280,5280,0
20250314,164300,37218160,5280,5280,5280,5280,0
20250314,164200,37218160,5280,5280,5280,5280,0
20250314,164100,37218160,5280,5280,5280,5280,0
20250314,164000,37218160,5280,5280,5280,5280,0
20250314,163900,37218160,5280,5280,5280,5280,0
20250314,163800,37218160,5280,5280,5280,5280,0
20250314,163700,37218160,5280,5280,5280,5280,0
20250314,163600,37218160,5280,5280,5280,5280,0
20250314,163500,37218160,5280,5280,5280,5280,0
20250314,163400,37218160,5280,5280,5280,5280,0
20250314,163300,37218160,5280,5280,5280,5280,0
20250314,163200,37218160,5280,5280,5280,5280,0
20250314,163100,37218160,5280,5280,5280,5280,0
20250314,163000,37218160,5280,5280,5280,5280,0
20250314,162900,37218160,5280,5280,5280,5280,0
20250314,162800,37218160,5280,5280,5280,5280,0
20250314,162700,37218160,5280,5280,5280,5280,273
20250314,162600,37218160,5280,5280,5280,5280,0
20250314,162500,37218160,5280,5280,5280,5280,0
20250314,162400,37218160,5280,5280,5280,5280,0
20250314,162300,37218160,5280,5280,5280,5280,0
20250314,162200,37218160,5280,5280,5280,5280,0
20250314,162100,37218160,5280,5280,5280,5280,0
20250314,162000,37218160,5280,5280,5280,5280,0
20250314,161900,37218160,5280,5280,5280,5280,0
20250314,161800,37218160,5280,5280,5280,5280,0
20250314,161700,37218160,5280,5280,5280,5280,0
20250314,161600,37218160,5280,5280,5280,5280,0
20250314,161500,37218160,5280,5280,5280,5280,0
20250314,161400,37218160,5280,5280,5280,5280,0
20250314,161300,37218160,5280,5280,5280,5280,0
20250314,161200,37218160,5280,5280,5280,5280,0
20250314,161100,37218160,5280,5280,5280,5280,0
20250314,161000,37218160,5280,5280,5280,5280,0
20250314,160900,37218160,5280,5280,5280,5280,0
20250314,160800,37218160,5280,5280,5280,5280,0
20250314,160700,37218160,5280,5280,5280,5280,0
20250314,160600,37218160,5280,5280,5280,5280,0
20250314,160500,37218160,5280,5280,5280,5280,0
20250314,160400,37218160,5280,5280,5280,5280,0
20250314,160300,37218160,5280,5280,5280,5280,0
20250314,160200,37218160,5280,5280,5280,5280,0
20250314,160100,37218160,5280,5280,5280,5280,0
20250314,160000,37218160,5280,5280,5280,5280,0
20250314,155900,37218160,5280,5280,5280,5280,0
20250314,155800,37218160,5280,5280,5280,5280,0
20250314,155700,37218160,5280,5280,5280,5280,273
20250314,155600,37218160,5280,5280,5280,5280,0
20250314,155500,37218160,5280,5280,5280,5280,0
20250314,155400,37218160,5280,5280,5280,5280,0
20250314,155300,37218160,5280,5280,5280,5280,0
20250314,155200,37218160,5280,5280,5280,5280,0
20250314,155100,37218160,5280,5280,5280,5280,0
20250314,155000,37218160,5280,5280,5280,5280,0
20250314,154900,37218160,5280,5280,5280,5280,0
20250314,154800,37218160,5280,5280,5280,5280,0
20250314,154700,37218160,5280,5280,5280,5280,0
20250314,154600,37218160,5280,5280,5280,5280,0
20250314,154500,37218160,5280,5280,5280,5280,0
20250314,154400,37218160,5280,5280,5280,5280,0
20250314,154300,37218160,5280,5280,5280,5280,0
20250314,154200,37218160,5280,5280,5280,5280,0
20250314,154100,37218160,5280,5280,5280,5280,0
20250314,154000,37218160,5280,5280,5280,5280,0
20250314,153900,37218160,5280,5280,5280,5280,0
20250314,153800,37218160,5280,5280,5280,5280,0
20250314,153700,37218160,5280,5280,5280,5280,0
20250314,153600,37218160,5280,5280,5280,5280,0
20250314,153500,37218160,5280,5280,5280,5280,0
20250314,153400,37218160,5280,5280,5280,5280,0
20250314,153300,37218160,5280,5280,5280,5280,0
20250314,153200,37218160,5280,5280,5280,5280,0
20250314,153100,37218160,5280,5280,5280,5280,0
20250314,153000,37218160,5280,5280,5280,5280,273
20250314,152900,35776720,5315,5315,5315,5315,0
20250314,152800,35776720,5315,5315,5315,5315,0
20250314,152700,35776720,5315,5315,5315,5315,0
20250314,152600,35776720,5315,5315,5315,5315,0
20250314,152500,35776720,5315,5315,5315,5315,0
20250314,152400,35776720,5315,5315,5315,5315,0
20250314,152300,35776720,5315,5315,5315,5315,0
20250314,152200,35776720,5315,5315,5315,5315,0
20250314,152100,35776720,5315,5315,5315,5315,0
20250314,152000,35776720,5315,5315,5315,5315,0
20250314,151900,35776720,5315,5315,5315,5315,0
20250314,151800,35776720,5315,5315,5315,5315,0
20250314,151700,35776720,5315,5315,5315,5315,0
20250314,151600,35776720,5315,5315,5315,5315,0
20250314,151500,35776720,5315,5315,5315,5315,0
20250314,151400,35776720,5315,5315,5315,5315,6
20250314,151300,35744830,5315,5315,5315,5315,0
20250314,151200,35744830,5315,5315,5315,5315,50
20250314,151100,35479080,5320,5320,5320,5320,0
20250314,151000,35479080,5320,5320,5320,5320,0
20250314,150900,35479080,5320,5320,5320,5320,0
20250314,150800,35479080,5320,5320,5320,5320,0
20250314,150700,35479080,5320,5320,5320,5320,0
20250314,150600,35479080,5320,5320,5320,5320,0
20250314,150500,35479080,5320,5320,5320,5320,0
20250314,150400,35479080,5320,5320,5320,5320,0
20250314,150300,35479080,5320,5320,5320,5320,0
20250314,150200,35479080,5320,5320,5320,5320,0
20250314,150100,35479080,5320,5320,5320,5320,0
20250314,150000,35479080,5320,5320,5320,5320,0
20250314,145900,35479080,5320,5320,5320,5320,0
20250314,145800,35479080,5320,5320,5320,5320,0
20250314,145700,35479080,5320,5320,5320,5320,0
20250314,145600,35479080,5320,5320,5320,5320,0
20250314,145500,35479080,5320,5320,5320,5320,0
20250314,145400,35479080,5320,5320,5320,5320,0
20250314,145300,35479080,5320,5320,5320,5320,6
20250314,145200,35447160,5320,5320,5320,5320,0
20250314,145100,35447160,5320,5320,5320,5320,0
20250314,145000,35447160,5320,5320,5320,5320,0
20250314,144900,35447160,5320,5320,5320,5320,34
20250314,144800,35266280,5310,5310,5310,5310,0
20250314,144700,35266280,5310,5310,5310,5310,0
20250314,144600,35266280,5310,5310,5310,5310,0
20250314,144500,35266280,5310,5310,5310,5310,0
20250314,144400,35266280,5310,5310,5310,5310,0
20250314,144300,35266280,5310,5310,5310,5310,0
20250314,144200,35266280,5310,5310,5310,5310,0
20250314,144100,35266280,5310,5310,5310,5310,0
20250314,144000,35266280,5310,5310,5310,5310,0
20250314,143900,35266280,5310,5310,5310,5310,0
20250314,143800,35266280,5310,5310,5310,5310,0
20250314,143700,35266280,5310,5310,5310,5310,0
20250314,143600,35266280,5310,5310,5310,5310,0
20250314,143500,35266280,5310,5310,5310,5310,0
20250314,143400,35266280,5310,5310,5310,5310,0
20250314,143300,35266280,5310,5310,5310,5310,0
20250314,143200,35266280,5310,5310,5310,5310,0
20250314,143100,35266280,5310,5310,5310,5310,0
20250314,143000,35266280,5310,5310,5310,5310,0
20250314,142900,35266280,5310,5310,5310,5310,0
20250314,142800,35266280,5310,5310,5310,5310,0
20250314,142700,35266280,5310,5310,5310,5310,0
20250314,142600,35266280,5310,5310,5310,5310,0
20250314,142500,35266280,5310,5310,5310,5310,0
20250314,142400,35266280,5310,5310,5310,5310,0
20250314,142300,35266280,5310,5310,5310,5310,0
20250314,142200,35266280,5310,5310,5310,5310,0
20250314,142100,35266280,5310,5310,5310,5310,20
20250314,142000,35160080,5310,5310,5310,5310,0
20250314,141900,35160080,5310,5310,5310,5310,0
20250314,141800,35160080,5310,5310,5310,5310,0
20250314,141700,35160080,5310,5310,5310,5310,0
20250314,141600,35160080,5310,5310,5310,5310,0
20250314,141500,35160080,5310,5310,5310,5310,0
20250314,141400,35160080,5310,5310,5310,5310,0
20250314,141300,35160080,5310,5310,5310,5310,0
20250314,141200,35160080,5310,5310,5310,5310,0
20250314,141100,35160080,5310,5310,5310,5310,0
20250314,141000,35160080,5310,5310,5310,5310,0
20250314,140900,35160080,5310,5310,5310,5310,0
20250314,140800,35160080,5310,5310,5310,5310,0
20250314,140700,35160080,5310,5310,5310,5310,0
20250314,140600,35160080,5310,5310,5310,5310,0
20250314,140500,35160080,5310,5310,5310,5310,0
20250314,140400,35160080,5310,5310,5310,5310,0
20250314,140300,35160080,5310,5310,5310,5310,0
20250314,140200,35160080,5310,5310,5310,5310,0
20250314,140100,35160080,5310,5310,5310,5310,0
20250314,140000,35160080,5310,5310,5310,5310,0
20250314,135900,35160080,5310,5310,5310,5310,0
20250314,135800,35160080,5310,5310,5310,5310,0
20250314,135700,35160080,5310,5310,5310,5310,0
20250314,135600,35160080,5310,5310,5310,5310,0
20250314,135500,35160080,5310,5310,5310,5310,0
20250314,135400,35160080,5310,5310,5310,5310,0
20250314,135300,35160080,5310,5310,5310,5310,0
20250314,135200,35160080,5310,5310,5310,5310,0
20250314,135100,35160080,5310,5310,5310,5310,0
20250314,135000,35160080,5310,5310,5310,5310,0
20250314,134900,35160080,5310,5310,5310,5310,0
20250314,134800,35160080,5310,5310,5310,5310,0
20250314,134700,35160080,5310,5310,5310,5310,0
20250314,134600,35160080,5310,5310,5310,5310,0
20250314,134500,35160080,5310,5310,5310,5310,0
20250314,134400,35160080,5310,5310,5310,5310,0
20250314,134300,35160080,5310,5310,5310,5310,0
20250314,134200,35160080,5310,5310,5310,5310,0
20250314,134100,35160080,5310,5310,5310,5310,0
20250314,134000,35160080,5310,5310,5310,5310,0
20250314,133900,35160080,5310,5340,5340,5280,3225
20250314,133800,18114050,5340,5340,5340,5340,344
20250314,133700,16277090,5340,5340,5340,5340,0
20250314,133600,16277090,5340,5340,5340,5340,0
20250314,133500,16277090,5340,5340,5340,5340,1655
20250314,133400,7439390,5330,5330,5330,5330,0
20250314,133300,7439390,5330,5330,5330,5330,0
20250314,133200,7439390,5330,5330,5330,5330,0
20250314,133100,7439390,5330,5330,5330,5330,0
20250314,133000,7439390,5330,5330,5330,5330,0
20250314,132900,7439390,5330,5330,5330,5330,0
20250314,132800,7439390,5330,5330,5330,5330,0
20250314,132700,7439390,5330,5330,5330,5330,0
20250314,132600,7439390,5330,5330,5330,5330,0
20250314,132500,7439390,5330,5330,5330,5330,0
20250314,132400,7439390,5330,5330,5330,5330,0
20250314,132300,7439390,5330,5330,5330,5330,0
20250314,132200,7439390,5330,5330,5330,5330,0
20250314,132100,7439390,5330,5330,5330,5330,0
20250314,132000,7439390,5330,5330,5330,5330,0
20250314,131900,7439390,5330,5330,5330,5330,0
20250314,131800,7439390,5330,5330,5330,5330,0
20250314,131700,7439390,5330,5330,5330,5330,0
20250314,131600,7439390,5330,5330,5330,5330,0
20250314,131500,7439390,5330,5330,5330,5330,39
20250314,131400,7231520,5330,5330,5330,5330,0
20250314,131300,7231520,5330,5330,5330,5330,0
20250314,131200,7231520,5330,5330,5330,5330,0
20250314,131100,7231520,5330,5330,5330,5330,0
20250314,131000,7231520,5330,5330,5330,5330,0
20250314,130900,7231520,5330,5330,5330,5330,0
20250314,130800,7231520,5330,5330,5330,5330,0
20250314,130700,7231520,5330,5330,5330,5330,0
20250314,130600,7231520,5330,5330,5330,5330,0
20250314,130500,7231520,5330,5330,5330,5330,0
20250314,130400,7231520,5330,5330,5330,5330,94
20250314,130300,6730500,5330,5330,5330,5330,0
20250314,130200,6730500,5330,5330,5330,5330,0
20250314,130100,6730500,5330,5330,5330,5330,0
20250314,130000,6730500,5330,5330,5330,5330,0
20250314,125900,6730500,5330,5330,5330,5330,0
20250314,125800,6730500,5330,5330,5330,5330,0
20250314,125700,6730500,5330,5330,5330,5330,0
20250314,125600,6730500,5330,5330,5330,5330,0
20250314,125500,6730500,5330,5330,5330,5330,0
20250314,125400,6730500,5330,5330,5330,5330,0
20250314,125300,6730500,5330,5330,5330,5330,0
20250314,125200,6730500,5330,5330,5330,5330,0
20250314,125100,6730500,5330,5330,5330,5330,0
20250314,125000,6730500,5330,5330,5330,5330,0
20250314,124900,6730500,5330,5330,5330,5330,0
20250314,124800,6730500,5330,5330,5330,5330,0
20250314,124700,6730500,5330,5330,5330,5330,0
20250314,124600,6730500,5330,5330,5330,5330,0
20250314,124500,6730500,5330,5330,5330,5330,0
20250314,124400,6730500,5330,5330,5330,5330,0
20250314,124300,6730500,5330,5330,5330,5330,0
20250314,124200,6730500,5330,5330,5330,5330,0
20250314,124100,6730500,5330,5330,5330,5330,0
20250314,124000,6730500,5330,5330,5330,5330,0
20250314,123900,6730500,5330,5330,5330,5330,0
20250314,123800,6730500,5330,5330,5330,5330,0
20250314,123700,6730500,5330,5330,5330,5330,0
20250314,123600,6730500,5330,5320,5330,5320,18
20250314,123500,6634600,5330,5330,5330,5330,0
20250314,123400,6634600,5330,5330,5330,5330,0
20250314,123300,6634600,5330,5330,5330,5330,34
20250314,123200,6453380,5310,5310,5310,5310,0
20250314,123100,6453380,5310,5310,5310,5310,0
20250314,123000,6453380,5310,5310,5310,5310,0
20250314,122900,6453380,5310,5310,5310,5310,0
20250314,122800,6453380,5310,5310,5310,5310,0
20250314,122700,6453380,5310,5310,5310,5310,0
20250314,122600,6453380,5310,5310,5310,5310,0
20250314,122500,6453380,5310,5310,5310,5310,0
20250314,122400,6453380,5310,5310,5310,5310,0
20250314,122300,6453380,5310,5310,5310,5310,0
20250314,122200,6453380,5310,5310,5310,5310,0
20250314,122100,6453380,5310,5310,5310,5310,0
20250314,122000,6453380,5310,5310,5310,5310,0
20250314,121900,6453380,5310,5310,5310,5310,0
20250314,121800,6453380,5310,5310,5310,5310,0
20250314,121700,6453380,5310,5310,5310,5310,0
20250314,121600,6453380,5310,5310,5310,5310,0
20250314,121500,6453380,5310,5310,5310,5310,0
20250314,121400,6453380,5310,5310,5310,5310,0
20250314,121300,6453380,5310,5310,5310,5310,0
20250314,121200,6453380,5310,5310,5310,5310,0
20250314,121100,6453380,5310,5310,5310,5310,0
20250314,121000,6453380,5310,5310,5310,5310,0
20250314,120900,6453380,5310,5310,5310,5310,0
20250314,120800,6453380,5310,5310,5310,5310,0
20250314,120700,6453380,5310,5310,5310,5310,0
20250314,120600,6453380,5310,5310,5310,5310,0
20250314,120500,6453380,5310,5310,5310,5310,0
20250314,120400,6453380,5310,5310,5310,5310,0
20250314,120300,6453380,5310,5310,5310,5310,0
20250314,120200,6453380,5310,5310,5310,5310,0
20250314,120100,6453380,5310,5310,5310,5310,0
20250314,120000,6453380,5310,5310,5310,5310,0
20250314,115900,6453380,5310,5310,5310,5310,0
20250314,115800,6453380,5310,5310,5310,5310,0
20250314,115700,6453380,5310,5310,5310,5310,0
20250314,115600,6453380,5310,5310,5310,5310,0
20250314,115500,6453380,5310,5310,5310,5310,0
20250314,115400,6453380,5310,5310,5310,5310,0
20250314,115300,6453380,5310,5310,5310,5310,0
20250314,115200,6453380,5310,5310,5310,5310,0
20250314,115100,6453380,5310,5310,5310,5310,0
20250314,115000,6453380,5310,5310,5310,5310,0
20250314,114900,6453380,5310,5310,5310,5310,0
20250314,114800,6453380,5310,5310,5310,5310,0
20250314,114700,6453380,5310,5310,5310,5310,0
20250314,114600,6453380,5310,5310,5310,5310,0
20250314,114500,6453380,5310,5310,5310,5310,0
20250314,114400,6453380,5310,5310,5310,5310,0
20250314,114300,6453380,5310,5310,5310,5310,0
20250314,114200,6453380,5310,5310,5310,5310,0
20250314,114100,6453380,5310,5310,5310,5310,0
20250314,114000,6453380,5310,5310,5310,5310,0
20250314,113900,6453380,5310,5310,5310,5310,0
20250314,113800,6453380,5310,5310,5310,5310,0
20250314,113700,6453380,5310,5310,5310,5310,10
20250314,113600,6400280,5300,5300,5300,5300,0
20250314,113500,6400280,5300,5300,5300,5300,0
20250314,113400,6400280,5300,5300,5300,5300,0
20250314,113300,6400280,5300,5300,5300,5300,0
20250314,113200,6400280,5300,5300,5300,5300,0
20250314,113100,6400280,5300,5300,5300,5300,0
20250314,113000,6400280,5300,5300,5300,5300,0
20250314,112900,6400280,5300,5300,5300,5300,0
20250314,112800,6400280,5300,5300,5300,5300,0
20250314,112700,6400280,5300,5300,5300,5300,0
20250314,112600,6400280,5300,5300,5300,5300,0
20250314,112500,6400280,5300,5300,5300,5300,0
20250314,112400,6400280,5300,5300,5300,5300,0
20250314,112300,6400280,5300,5300,5300,5300,0
20250314,112200,6400280,5300,5300,5300,5300,0
20250314,112100,6400280,5300,5300,5300,5300,0
20250314,112000,6400280,5300,5300,5300,5300,0
20250314,111900,6400280,5300,5300,5300,5300,0
20250314,111800,6400280,5300,5300,5300,5300,0
20250314,111700,6400280,5300,5300,5300,5300,0
20250314,111600,6400280,5300,5300,5300,5300,0
20250314,111500,6400280,5300,5300,5300,5300,0
20250314,111400,6400280,5300,5300,5300,5300,0
20250314,111300,6400280,5300,5300,5300,5300,0
20250314,111200,6400280,5300,5320,5320,5300,1000
20250314,111100,1099870,5340,5340,5340,5340,0
20250314,111000,1099870,5340,5340,5340,5340,0
20250314,110900,1099870,5340,5340,5340,5340,0
20250314,110800,1099870,5340,5340,5340,5340,0
20250314,110700,1099870,5340,5340,5340,5340,0
20250314,110600,1099870,5340,5340,5340,5340,0
20250314,110500,1099870,5340,5340,5340,5340,0
20250314,110400,1099870,5340,5340,5340,5340,0
20250314,110300,1099870,5340,5340,5340,5340,0
20250314,110200,1099870,5340,5340,5340,5340,0
20250314,110100,1099870,5340,5340,5340,5340,0
20250314,110000,1099870,5340,5340,5340,5340,0
20250314,105900,1099870,5340,5340,5340,5340,0
20250314,105800,1099870,5340,5340,5340,5340,0
20250314,105700,1099870,5340,5340,5340,5340,0
20250314,105600,1099870,5340,5340,5340,5340,0
20250314,105500,1099870,5340,5340,5340,5340,0
20250314,105400,1099870,5340,5340,5340,5340,0
20250314,105300,1099870,5340,5340,5340,5340,0
20250314,105200,1099870,5340,5340,5340,5340,0
20250314,105100,1099870,5340,5340,5340,5340,0
20250314,105000,1099870,5340,5340,5340,5340,0
20250314,104900,1099870,5340,5340,5340,5340,0
20250314,104800,1099870,5340,5340,5340,5340,0
20250314,104700,1099870,5340,5340,5340,5340,0
20250314,104600,1099870,5340,5340,5340,5340,0
20250314,104500,1099870,5340,5340,5340,5340,0
20250314,104400,1099870,5340,5340,5340,5340,0
20250314,104300,1099870,5340,5340,5340,5340,0
20250314,104200,1099870,5340,5340,5340,5340,0
20250314,104100,1099870,5340,5340,5340,5340,0
20250314,104000,1099870,5340,5340,5340,5340,0
20250314,103900,1099870,5340,5340,5340,5340,0
20250314,103800,1099870,5340,5340,5340,5340,0
20250314,103700,1099870,5340,5340,5340,5340,0
20250314,103600,1099870,5340,5340,5340,5340,0
20250314,103500,1099870,5340,5340,5340,5340,0
20250314,103400,1099870,5340,5340,5340,5340,0
20250314,103300,1099870,5340,5340,5340,5340,0
20250314,103200,1099870,5340,5340,5340,5340,0
20250314,103100,1099870,5340,5340,5340,5340,0
20250314,103000,1099870,5340,5340,5340,5340,0
20250314,102900,1099870,5340,5340,5340,5340,0
20250314,102800,1099870,5340,5340,5340,5340,0
20250314,102700,1099870,5340,5340,5340,5340,22
20250314,102600,982390,5340,5340,5340,5340,80
20250314,102500,555190,5340,5340,5340,5340,0
20250314,102400,555190,5340,5340,5340,5340,0
20250314,102300,555190,5340,5340,5340,5340,10
20250314,102200,501790,5340,5340,5340,5340,0
20250314,102100,501790,5340,5340,5340,5340,0
20250314,102000,501790,5340,5340,5340,5340,0
20250314,101900,501790,5340,5340,5340,5340,0
20250314,101800,501790,5340,5340,5340,5340,0
20250314,101700,501790,5340,5340,5340,5340,1
20250314,101600,496450,5340,5340,5340,5340,0
20250314,101500,496450,5340,5340,5340,5340,0
20250314,101400,496450,5340,5340,5340,5340,0
20250314,101300,496450,5340,5340,5340,5340,20
20250314,101200,389650,5340,5340,5340,5340,1
20250314,101100,384310,5340,5340,5340,5340,0
20250314,101000,384310,5340,5340,5340,5340,0
20250314,100900,384310,5340,5340,5340,5340,2
20250314,100800,373630,5340,5340,5340,5340,0
20250314,100700,373630,5340,5340,5340,5340,0
20250314,100600,373630,5340,5340,5340,5340,0
20250314,100500,373630,5340,5340,5340,5340,0
20250314,100400,373630,5340,5340,5340,5340,0
20250314,100300,373630,5340,5340,5340,5340,36
20250314,100200,181390,5340,5340,5340,5340,0
20250314,100100,181390,5340,5340,5340,5340,0
20250314,100000,181390,5340,5340,5340,5340,0
20250314,095900,181390,5340,5340,5340,5340,0
20250314,095800,181390,5340,5340,5340,5340,0
20250314,095700,181390,5340,5340,5340,5340,0
20250314,095600,181390,5340,5340,5340,5340,0
20250314,095500,181390,5340,5340,5340,5340,0
20250314,095400,181390,5340,5340,5340,5340,0
20250314,095300,181390,5340,5340,5340,5340,0
20250314,095200,181390,5340,5340,5340,5340,0
20250314,095100,181390,5340,5340,5340,5340,0
20250314,095000,181390,5340,5340,5340,5340,0
20250314,094900,181390,5340,5340,5340,5340,0
20250314,094800,181390,5340,5340,5340,5340,0
20250314,094700,181390,5340,5340,5340,5340,0
20250314,094600,181390,5340,5340,5340,5340,0
20250314,094500,181390,5340,5340,5340,5340,1
20250314,094400,176050,5310,5310,5310,5310,0
20250314,094300,176050,5310,5310,5310,5310,0
20250314,094200,176050,5310,5310,5310,5310,0
20250314,094100,176050,5310,5310,5310,5310,0
20250314,094000,176050,5310,5310,5310,5310,0
20250314,093900,176050,5310,5310,5310,5310,3
20250314,093800,160120,5310,5310,5310,5310,0
20250314,093700,160120,5310,5310,5310,5310,0
20250314,093600,160120,5310,5310,5310,5310,5
20250314,093500,133570,5310,5310,5310,5310,2
20250314,093400,122950,5340,5340,5340,5340,0
20250314,093300,122950,5340,5340,5340,5340,0
20250314,093200,122950,5340,5340,5340,5340,0
20250314,093100,122950,5340,5340,5340,5340,0
20250314,093000,122950,5340,5340,5340,5340,0
20250314,092900,122950,5340,5340,5340,5340,0
20250314,092800,122950,5340,5340,5340,5340,0
20250314,092700,122950,5340,5340,5340,5340,0
20250314,092600,122950,5340,5340,5340,5340,0
20250314,092500,122950,5340,5340,5340,5340,0
20250314,092400,122950,5340,5340,5340,5340,0
20250314,092300,122950,5340,5340,5340,5340,0
20250314,092200,122950,5340,5340,5340,5340,0
20250314,092100,122950,5340,5340,5340,5340,0
20250314,092000,122950,5340,5340,5340,5340,0
20250314,091900,122950,5340,5340,5340,5340,0
20250314,091800,122950,5340,5340,5340,5340,0
20250314,091700,122950,5340,5340,5340,5340,0
20250314,091600,122950,5340,5340,5340,5340,0
20250314,091500,122950,5340,5340,5340,5340,0
20250314,091400,122950,5340,5340,5340,5340,0
20250314,091300,122950,5340,5340,5340,5340,0
20250314,091200,122950,5340,5340,5340,5340,0
20250314,091100,122950,5340,5340,5340,5340,0
20250314,091000,122950,5340,5340,5340,5340,0
20250314,090900,122950,5340,5340,5340,5340,0
20250314,090800,122950,5340,5340,5340,5340,0
20250314,090700,122950,5340,5340,5340,5340,0
20250314,090600,122950,5340,5340,5340,5340,10
20250314,090500,69550,5350,5350,5350,5350,0
20250314,090400,69550,5350,5350,5350,5350,0
20250314,090300,69550,5350,5350,5350,5350,0
20250314,090200,69550,5350,5350,5350,5350,0
20250314,090100,69550,5350,5350,5350,5350,0
20250314,090000,69550,5350,5350,5350,5350,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195700 37218160 5280 5280 5280 5280 273
3 20250314 195600 37218160 5280 5280 5280 5280 0
4 20250314 195500 37218160 5280 5280 5280 5280 0
5 20250314 195400 37218160 5280 5280 5280 5280 0
6 20250314 195300 37218160 5280 5280 5280 5280 0
7 20250314 195200 37218160 5280 5280 5280 5280 0
8 20250314 195100 37218160 5280 5280 5280 5280 0
9 20250314 195000 37218160 5280 5280 5280 5280 0
10 20250314 194900 37218160 5280 5280 5280 5280 0
11 20250314 194800 37218160 5280 5280 5280 5280 0
12 20250314 194700 37218160 5280 5280 5280 5280 0
13 20250314 194600 37218160 5280 5280 5280 5280 0
14 20250314 194500 37218160 5280 5280 5280 5280 0
15 20250314 194400 37218160 5280 5280 5280 5280 0
16 20250314 194300 37218160 5280 5280 5280 5280 0
17 20250314 194200 37218160 5280 5280 5280 5280 0
18 20250314 194100 37218160 5280 5280 5280 5280 0
19 20250314 194000 37218160 5280 5280 5280 5280 0
20 20250314 193900 37218160 5280 5280 5280 5280 0
21 20250314 193800 37218160 5280 5280 5280 5280 0
22 20250314 193700 37218160 5280 5280 5280 5280 0
23 20250314 193600 37218160 5280 5280 5280 5280 0
24 20250314 193500 37218160 5280 5280 5280 5280 0
25 20250314 193400 37218160 5280 5280 5280 5280 0
26 20250314 193300 37218160 5280 5280 5280 5280 0
27 20250314 193200 37218160 5280 5280 5280 5280 0
28 20250314 193100 37218160 5280 5280 5280 5280 0
29 20250314 193000 37218160 5280 5280 5280 5280 0
30 20250314 192900 37218160 5280 5280 5280 5280 0
31 20250314 192800 37218160 5280 5280 5280 5280 0
32 20250314 192700 37218160 5280 5280 5280 5280 273
33 20250314 192600 37218160 5280 5280 5280 5280 0
34 20250314 192500 37218160 5280 5280 5280 5280 0
35 20250314 192400 37218160 5280 5280 5280 5280 0
36 20250314 192300 37218160 5280 5280 5280 5280 0
37 20250314 192200 37218160 5280 5280 5280 5280 0
38 20250314 192100 37218160 5280 5280 5280 5280 0
39 20250314 192000 37218160 5280 5280 5280 5280 0
40 20250314 191900 37218160 5280 5280 5280 5280 0
41 20250314 191800 37218160 5280 5280 5280 5280 0
42 20250314 191700 37218160 5280 5280 5280 5280 0
43 20250314 191600 37218160 5280 5280 5280 5280 0
44 20250314 191500 37218160 5280 5280 5280 5280 0
45 20250314 191400 37218160 5280 5280 5280 5280 0
46 20250314 191300 37218160 5280 5280 5280 5280 0
47 20250314 191200 37218160 5280 5280 5280 5280 0
48 20250314 191100 37218160 5280 5280 5280 5280 0
49 20250314 191000 37218160 5280 5280 5280 5280 0
50 20250314 190900 37218160 5280 5280 5280 5280 0
51 20250314 190800 37218160 5280 5280 5280 5280 0
52 20250314 190700 37218160 5280 5280 5280 5280 0
53 20250314 190600 37218160 5280 5280 5280 5280 0
54 20250314 190500 37218160 5280 5280 5280 5280 0
55 20250314 190400 37218160 5280 5280 5280 5280 0
56 20250314 190300 37218160 5280 5280 5280 5280 0
57 20250314 190200 37218160 5280 5280 5280 5280 0
58 20250314 190100 37218160 5280 5280 5280 5280 0
59 20250314 190000 37218160 5280 5280 5280 5280 0
60 20250314 185900 37218160 5280 5280 5280 5280 0
61 20250314 185800 37218160 5280 5280 5280 5280 0
62 20250314 185700 37218160 5280 5280 5280 5280 273
63 20250314 185600 37218160 5280 5280 5280 5280 0
64 20250314 185500 37218160 5280 5280 5280 5280 0
65 20250314 185400 37218160 5280 5280 5280 5280 0
66 20250314 185300 37218160 5280 5280 5280 5280 0
67 20250314 185200 37218160 5280 5280 5280 5280 0
68 20250314 185100 37218160 5280 5280 5280 5280 0
69 20250314 185000 37218160 5280 5280 5280 5280 0
70 20250314 184900 37218160 5280 5280 5280 5280 0
71 20250314 184800 37218160 5280 5280 5280 5280 0
72 20250314 184700 37218160 5280 5280 5280 5280 0
73 20250314 184600 37218160 5280 5280 5280 5280 0
74 20250314 184500 37218160 5280 5280 5280 5280 0
75 20250314 184400 37218160 5280 5280 5280 5280 0
76 20250314 184300 37218160 5280 5280 5280 5280 0
77 20250314 184200 37218160 5280 5280 5280 5280 0
78 20250314 184100 37218160 5280 5280 5280 5280 0
79 20250314 184000 37218160 5280 5280 5280 5280 0
80 20250314 183900 37218160 5280 5280 5280 5280 0
81 20250314 183800 37218160 5280 5280 5280 5280 0
82 20250314 183700 37218160 5280 5280 5280 5280 0
83 20250314 183600 37218160 5280 5280 5280 5280 0
84 20250314 183500 37218160 5280 5280 5280 5280 0
85 20250314 183400 37218160 5280 5280 5280 5280 0
86 20250314 183300 37218160 5280 5280 5280 5280 0
87 20250314 183200 37218160 5280 5280 5280 5280 0
88 20250314 183100 37218160 5280 5280 5280 5280 0
89 20250314 183000 37218160 5280 5280 5280 5280 0
90 20250314 182900 37218160 5280 5280 5280 5280 0
91 20250314 182800 37218160 5280 5280 5280 5280 0
92 20250314 182700 37218160 5280 5280 5280 5280 273
93 20250314 182600 37218160 5280 5280 5280 5280 0
94 20250314 182500 37218160 5280 5280 5280 5280 0
95 20250314 182400 37218160 5280 5280 5280 5280 0
96 20250314 182300 37218160 5280 5280 5280 5280 0
97 20250314 182200 37218160 5280 5280 5280 5280 0
98 20250314 182100 37218160 5280 5280 5280 5280 0
99 20250314 182000 37218160 5280 5280 5280 5280 0
100 20250314 181900 37218160 5280 5280 5280 5280 0
101 20250314 181800 37218160 5280 5280 5280 5280 0
102 20250314 181700 37218160 5280 5280 5280 5280 0
103 20250314 181600 37218160 5280 5280 5280 5280 0
104 20250314 181500 37218160 5280 5280 5280 5280 0
105 20250314 181400 37218160 5280 5280 5280 5280 0
106 20250314 181300 37218160 5280 5280 5280 5280 0
107 20250314 181200 37218160 5280 5280 5280 5280 0
108 20250314 181100 37218160 5280 5280 5280 5280 0
109 20250314 181000 37218160 5280 5280 5280 5280 0
110 20250314 180900 37218160 5280 5280 5280 5280 0
111 20250314 180800 37218160 5280 5280 5280 5280 0
112 20250314 180700 37218160 5280 5280 5280 5280 0
113 20250314 180600 37218160 5280 5280 5280 5280 0
114 20250314 180500 37218160 5280 5280 5280 5280 0
115 20250314 180400 37218160 5280 5280 5280 5280 0
116 20250314 180300 37218160 5280 5280 5280 5280 0
117 20250314 180200 37218160 5280 5280 5280 5280 0
118 20250314 180100 37218160 5280 5280 5280 5280 0
119 20250314 180000 37218160 5280 5280 5280 5280 0
120 20250314 175900 37218160 5280 5280 5280 5280 0
121 20250314 175800 37218160 5280 5280 5280 5280 0
122 20250314 175700 37218160 5280 5280 5280 5280 273
123 20250314 175600 37218160 5280 5280 5280 5280 0
124 20250314 175500 37218160 5280 5280 5280 5280 0
125 20250314 175400 37218160 5280 5280 5280 5280 0
126 20250314 175300 37218160 5280 5280 5280 5280 0
127 20250314 175200 37218160 5280 5280 5280 5280 0
128 20250314 175100 37218160 5280 5280 5280 5280 0
129 20250314 175000 37218160 5280 5280 5280 5280 0
130 20250314 174900 37218160 5280 5280 5280 5280 0
131 20250314 174800 37218160 5280 5280 5280 5280 0
132 20250314 174700 37218160 5280 5280 5280 5280 0
133 20250314 174600 37218160 5280 5280 5280 5280 0
134 20250314 174500 37218160 5280 5280 5280 5280 0
135 20250314 174400 37218160 5280 5280 5280 5280 0
136 20250314 174300 37218160 5280 5280 5280 5280 0
137 20250314 174200 37218160 5280 5280 5280 5280 0
138 20250314 174100 37218160 5280 5280 5280 5280 0
139 20250314 174000 37218160 5280 5280 5280 5280 0
140 20250314 173900 37218160 5280 5280 5280 5280 0
141 20250314 173800 37218160 5280 5280 5280 5280 0
142 20250314 173700 37218160 5280 5280 5280 5280 0
143 20250314 173600 37218160 5280 5280 5280 5280 0
144 20250314 173500 37218160 5280 5280 5280 5280 0
145 20250314 173400 37218160 5280 5280 5280 5280 0
146 20250314 173300 37218160 5280 5280 5280 5280 0
147 20250314 173200 37218160 5280 5280 5280 5280 0
148 20250314 173100 37218160 5280 5280 5280 5280 0
149 20250314 173000 37218160 5280 5280 5280 5280 0
150 20250314 172900 37218160 5280 5280 5280 5280 0
151 20250314 172800 37218160 5280 5280 5280 5280 0
152 20250314 172700 37218160 5280 5280 5280 5280 273
153 20250314 172600 37218160 5280 5280 5280 5280 0
154 20250314 172500 37218160 5280 5280 5280 5280 0
155 20250314 172400 37218160 5280 5280 5280 5280 0
156 20250314 172300 37218160 5280 5280 5280 5280 0
157 20250314 172200 37218160 5280 5280 5280 5280 0
158 20250314 172100 37218160 5280 5280 5280 5280 0
159 20250314 172000 37218160 5280 5280 5280 5280 0
160 20250314 171900 37218160 5280 5280 5280 5280 0
161 20250314 171800 37218160 5280 5280 5280 5280 0
162 20250314 171700 37218160 5280 5280 5280 5280 0
163 20250314 171600 37218160 5280 5280 5280 5280 0
164 20250314 171500 37218160 5280 5280 5280 5280 0
165 20250314 171400 37218160 5280 5280 5280 5280 0
166 20250314 171300 37218160 5280 5280 5280 5280 0
167 20250314 171200 37218160 5280 5280 5280 5280 0
168 20250314 171100 37218160 5280 5280 5280 5280 0
169 20250314 171000 37218160 5280 5280 5280 5280 0
170 20250314 170900 37218160 5280 5280 5280 5280 0
171 20250314 170800 37218160 5280 5280 5280 5280 0
172 20250314 170700 37218160 5280 5280 5280 5280 0
173 20250314 170600 37218160 5280 5280 5280 5280 0
174 20250314 170500 37218160 5280 5280 5280 5280 0
175 20250314 170400 37218160 5280 5280 5280 5280 0
176 20250314 170300 37218160 5280 5280 5280 5280 0
177 20250314 170200 37218160 5280 5280 5280 5280 0
178 20250314 170100 37218160 5280 5280 5280 5280 0
179 20250314 170000 37218160 5280 5280 5280 5280 0
180 20250314 165900 37218160 5280 5280 5280 5280 0
181 20250314 165800 37218160 5280 5280 5280 5280 0
182 20250314 165700 37218160 5280 5280 5280 5280 273
183 20250314 165600 37218160 5280 5280 5280 5280 0
184 20250314 165500 37218160 5280 5280 5280 5280 0
185 20250314 165400 37218160 5280 5280 5280 5280 0
186 20250314 165300 37218160 5280 5280 5280 5280 0
187 20250314 165200 37218160 5280 5280 5280 5280 0
188 20250314 165100 37218160 5280 5280 5280 5280 0
189 20250314 165000 37218160 5280 5280 5280 5280 0
190 20250314 164900 37218160 5280 5280 5280 5280 0
191 20250314 164800 37218160 5280 5280 5280 5280 0
192 20250314 164700 37218160 5280 5280 5280 5280 0
193 20250314 164600 37218160 5280 5280 5280 5280 0
194 20250314 164500 37218160 5280 5280 5280 5280 0
195 20250314 164400 37218160 5280 5280 5280 5280 0
196 20250314 164300 37218160 5280 5280 5280 5280 0
197 20250314 164200 37218160 5280 5280 5280 5280 0
198 20250314 164100 37218160 5280 5280 5280 5280 0
199 20250314 164000 37218160 5280 5280 5280 5280 0
200 20250314 163900 37218160 5280 5280 5280 5280 0
201 20250314 163800 37218160 5280 5280 5280 5280 0
202 20250314 163700 37218160 5280 5280 5280 5280 0
203 20250314 163600 37218160 5280 5280 5280 5280 0
204 20250314 163500 37218160 5280 5280 5280 5280 0
205 20250314 163400 37218160 5280 5280 5280 5280 0
206 20250314 163300 37218160 5280 5280 5280 5280 0
207 20250314 163200 37218160 5280 5280 5280 5280 0
208 20250314 163100 37218160 5280 5280 5280 5280 0
209 20250314 163000 37218160 5280 5280 5280 5280 0
210 20250314 162900 37218160 5280 5280 5280 5280 0
211 20250314 162800 37218160 5280 5280 5280 5280 0
212 20250314 162700 37218160 5280 5280 5280 5280 273
213 20250314 162600 37218160 5280 5280 5280 5280 0
214 20250314 162500 37218160 5280 5280 5280 5280 0
215 20250314 162400 37218160 5280 5280 5280 5280 0
216 20250314 162300 37218160 5280 5280 5280 5280 0
217 20250314 162200 37218160 5280 5280 5280 5280 0
218 20250314 162100 37218160 5280 5280 5280 5280 0
219 20250314 162000 37218160 5280 5280 5280 5280 0
220 20250314 161900 37218160 5280 5280 5280 5280 0
221 20250314 161800 37218160 5280 5280 5280 5280 0
222 20250314 161700 37218160 5280 5280 5280 5280 0
223 20250314 161600 37218160 5280 5280 5280 5280 0
224 20250314 161500 37218160 5280 5280 5280 5280 0
225 20250314 161400 37218160 5280 5280 5280 5280 0
226 20250314 161300 37218160 5280 5280 5280 5280 0
227 20250314 161200 37218160 5280 5280 5280 5280 0
228 20250314 161100 37218160 5280 5280 5280 5280 0
229 20250314 161000 37218160 5280 5280 5280 5280 0
230 20250314 160900 37218160 5280 5280 5280 5280 0
231 20250314 160800 37218160 5280 5280 5280 5280 0
232 20250314 160700 37218160 5280 5280 5280 5280 0
233 20250314 160600 37218160 5280 5280 5280 5280 0
234 20250314 160500 37218160 5280 5280 5280 5280 0
235 20250314 160400 37218160 5280 5280 5280 5280 0
236 20250314 160300 37218160 5280 5280 5280 5280 0
237 20250314 160200 37218160 5280 5280 5280 5280 0
238 20250314 160100 37218160 5280 5280 5280 5280 0
239 20250314 160000 37218160 5280 5280 5280 5280 0
240 20250314 155900 37218160 5280 5280 5280 5280 0
241 20250314 155800 37218160 5280 5280 5280 5280 0
242 20250314 155700 37218160 5280 5280 5280 5280 273
243 20250314 155600 37218160 5280 5280 5280 5280 0
244 20250314 155500 37218160 5280 5280 5280 5280 0
245 20250314 155400 37218160 5280 5280 5280 5280 0
246 20250314 155300 37218160 5280 5280 5280 5280 0
247 20250314 155200 37218160 5280 5280 5280 5280 0
248 20250314 155100 37218160 5280 5280 5280 5280 0
249 20250314 155000 37218160 5280 5280 5280 5280 0
250 20250314 154900 37218160 5280 5280 5280 5280 0
251 20250314 154800 37218160 5280 5280 5280 5280 0
252 20250314 154700 37218160 5280 5280 5280 5280 0
253 20250314 154600 37218160 5280 5280 5280 5280 0
254 20250314 154500 37218160 5280 5280 5280 5280 0
255 20250314 154400 37218160 5280 5280 5280 5280 0
256 20250314 154300 37218160 5280 5280 5280 5280 0
257 20250314 154200 37218160 5280 5280 5280 5280 0
258 20250314 154100 37218160 5280 5280 5280 5280 0
259 20250314 154000 37218160 5280 5280 5280 5280 0
260 20250314 153900 37218160 5280 5280 5280 5280 0
261 20250314 153800 37218160 5280 5280 5280 5280 0
262 20250314 153700 37218160 5280 5280 5280 5280 0
263 20250314 153600 37218160 5280 5280 5280 5280 0
264 20250314 153500 37218160 5280 5280 5280 5280 0
265 20250314 153400 37218160 5280 5280 5280 5280 0
266 20250314 153300 37218160 5280 5280 5280 5280 0
267 20250314 153200 37218160 5280 5280 5280 5280 0
268 20250314 153100 37218160 5280 5280 5280 5280 0
269 20250314 153000 37218160 5280 5280 5280 5280 273
270 20250314 152900 35776720 5315 5315 5315 5315 0
271 20250314 152800 35776720 5315 5315 5315 5315 0
272 20250314 152700 35776720 5315 5315 5315 5315 0
273 20250314 152600 35776720 5315 5315 5315 5315 0
274 20250314 152500 35776720 5315 5315 5315 5315 0
275 20250314 152400 35776720 5315 5315 5315 5315 0
276 20250314 152300 35776720 5315 5315 5315 5315 0
277 20250314 152200 35776720 5315 5315 5315 5315 0
278 20250314 152100 35776720 5315 5315 5315 5315 0
279 20250314 152000 35776720 5315 5315 5315 5315 0
280 20250314 151900 35776720 5315 5315 5315 5315 0
281 20250314 151800 35776720 5315 5315 5315 5315 0
282 20250314 151700 35776720 5315 5315 5315 5315 0
283 20250314 151600 35776720 5315 5315 5315 5315 0
284 20250314 151500 35776720 5315 5315 5315 5315 0
285 20250314 151400 35776720 5315 5315 5315 5315 6
286 20250314 151300 35744830 5315 5315 5315 5315 0
287 20250314 151200 35744830 5315 5315 5315 5315 50
288 20250314 151100 35479080 5320 5320 5320 5320 0
289 20250314 151000 35479080 5320 5320 5320 5320 0
290 20250314 150900 35479080 5320 5320 5320 5320 0
291 20250314 150800 35479080 5320 5320 5320 5320 0
292 20250314 150700 35479080 5320 5320 5320 5320 0
293 20250314 150600 35479080 5320 5320 5320 5320 0
294 20250314 150500 35479080 5320 5320 5320 5320 0
295 20250314 150400 35479080 5320 5320 5320 5320 0
296 20250314 150300 35479080 5320 5320 5320 5320 0
297 20250314 150200 35479080 5320 5320 5320 5320 0
298 20250314 150100 35479080 5320 5320 5320 5320 0
299 20250314 150000 35479080 5320 5320 5320 5320 0
300 20250314 145900 35479080 5320 5320 5320 5320 0
301 20250314 145800 35479080 5320 5320 5320 5320 0
302 20250314 145700 35479080 5320 5320 5320 5320 0
303 20250314 145600 35479080 5320 5320 5320 5320 0
304 20250314 145500 35479080 5320 5320 5320 5320 0
305 20250314 145400 35479080 5320 5320 5320 5320 0
306 20250314 145300 35479080 5320 5320 5320 5320 6
307 20250314 145200 35447160 5320 5320 5320 5320 0
308 20250314 145100 35447160 5320 5320 5320 5320 0
309 20250314 145000 35447160 5320 5320 5320 5320 0
310 20250314 144900 35447160 5320 5320 5320 5320 34
311 20250314 144800 35266280 5310 5310 5310 5310 0
312 20250314 144700 35266280 5310 5310 5310 5310 0
313 20250314 144600 35266280 5310 5310 5310 5310 0
314 20250314 144500 35266280 5310 5310 5310 5310 0
315 20250314 144400 35266280 5310 5310 5310 5310 0
316 20250314 144300 35266280 5310 5310 5310 5310 0
317 20250314 144200 35266280 5310 5310 5310 5310 0
318 20250314 144100 35266280 5310 5310 5310 5310 0
319 20250314 144000 35266280 5310 5310 5310 5310 0
320 20250314 143900 35266280 5310 5310 5310 5310 0
321 20250314 143800 35266280 5310 5310 5310 5310 0
322 20250314 143700 35266280 5310 5310 5310 5310 0
323 20250314 143600 35266280 5310 5310 5310 5310 0
324 20250314 143500 35266280 5310 5310 5310 5310 0
325 20250314 143400 35266280 5310 5310 5310 5310 0
326 20250314 143300 35266280 5310 5310 5310 5310 0
327 20250314 143200 35266280 5310 5310 5310 5310 0
328 20250314 143100 35266280 5310 5310 5310 5310 0
329 20250314 143000 35266280 5310 5310 5310 5310 0
330 20250314 142900 35266280 5310 5310 5310 5310 0
331 20250314 142800 35266280 5310 5310 5310 5310 0
332 20250314 142700 35266280 5310 5310 5310 5310 0
333 20250314 142600 35266280 5310 5310 5310 5310 0
334 20250314 142500 35266280 5310 5310 5310 5310 0
335 20250314 142400 35266280 5310 5310 5310 5310 0
336 20250314 142300 35266280 5310 5310 5310 5310 0
337 20250314 142200 35266280 5310 5310 5310 5310 0
338 20250314 142100 35266280 5310 5310 5310 5310 20
339 20250314 142000 35160080 5310 5310 5310 5310 0
340 20250314 141900 35160080 5310 5310 5310 5310 0
341 20250314 141800 35160080 5310 5310 5310 5310 0
342 20250314 141700 35160080 5310 5310 5310 5310 0
343 20250314 141600 35160080 5310 5310 5310 5310 0
344 20250314 141500 35160080 5310 5310 5310 5310 0
345 20250314 141400 35160080 5310 5310 5310 5310 0
346 20250314 141300 35160080 5310 5310 5310 5310 0
347 20250314 141200 35160080 5310 5310 5310 5310 0
348 20250314 141100 35160080 5310 5310 5310 5310 0
349 20250314 141000 35160080 5310 5310 5310 5310 0
350 20250314 140900 35160080 5310 5310 5310 5310 0
351 20250314 140800 35160080 5310 5310 5310 5310 0
352 20250314 140700 35160080 5310 5310 5310 5310 0
353 20250314 140600 35160080 5310 5310 5310 5310 0
354 20250314 140500 35160080 5310 5310 5310 5310 0
355 20250314 140400 35160080 5310 5310 5310 5310 0
356 20250314 140300 35160080 5310 5310 5310 5310 0
357 20250314 140200 35160080 5310 5310 5310 5310 0
358 20250314 140100 35160080 5310 5310 5310 5310 0
359 20250314 140000 35160080 5310 5310 5310 5310 0
360 20250314 135900 35160080 5310 5310 5310 5310 0
361 20250314 135800 35160080 5310 5310 5310 5310 0
362 20250314 135700 35160080 5310 5310 5310 5310 0
363 20250314 135600 35160080 5310 5310 5310 5310 0
364 20250314 135500 35160080 5310 5310 5310 5310 0
365 20250314 135400 35160080 5310 5310 5310 5310 0
366 20250314 135300 35160080 5310 5310 5310 5310 0
367 20250314 135200 35160080 5310 5310 5310 5310 0
368 20250314 135100 35160080 5310 5310 5310 5310 0
369 20250314 135000 35160080 5310 5310 5310 5310 0
370 20250314 134900 35160080 5310 5310 5310 5310 0
371 20250314 134800 35160080 5310 5310 5310 5310 0
372 20250314 134700 35160080 5310 5310 5310 5310 0
373 20250314 134600 35160080 5310 5310 5310 5310 0
374 20250314 134500 35160080 5310 5310 5310 5310 0
375 20250314 134400 35160080 5310 5310 5310 5310 0
376 20250314 134300 35160080 5310 5310 5310 5310 0
377 20250314 134200 35160080 5310 5310 5310 5310 0
378 20250314 134100 35160080 5310 5310 5310 5310 0
379 20250314 134000 35160080 5310 5310 5310 5310 0
380 20250314 133900 35160080 5310 5340 5340 5280 3225
381 20250314 133800 18114050 5340 5340 5340 5340 344
382 20250314 133700 16277090 5340 5340 5340 5340 0
383 20250314 133600 16277090 5340 5340 5340 5340 0
384 20250314 133500 16277090 5340 5340 5340 5340 1655
385 20250314 133400 7439390 5330 5330 5330 5330 0
386 20250314 133300 7439390 5330 5330 5330 5330 0
387 20250314 133200 7439390 5330 5330 5330 5330 0
388 20250314 133100 7439390 5330 5330 5330 5330 0
389 20250314 133000 7439390 5330 5330 5330 5330 0
390 20250314 132900 7439390 5330 5330 5330 5330 0
391 20250314 132800 7439390 5330 5330 5330 5330 0
392 20250314 132700 7439390 5330 5330 5330 5330 0
393 20250314 132600 7439390 5330 5330 5330 5330 0
394 20250314 132500 7439390 5330 5330 5330 5330 0
395 20250314 132400 7439390 5330 5330 5330 5330 0
396 20250314 132300 7439390 5330 5330 5330 5330 0
397 20250314 132200 7439390 5330 5330 5330 5330 0
398 20250314 132100 7439390 5330 5330 5330 5330 0
399 20250314 132000 7439390 5330 5330 5330 5330 0
400 20250314 131900 7439390 5330 5330 5330 5330 0
401 20250314 131800 7439390 5330 5330 5330 5330 0
402 20250314 131700 7439390 5330 5330 5330 5330 0
403 20250314 131600 7439390 5330 5330 5330 5330 0
404 20250314 131500 7439390 5330 5330 5330 5330 39
405 20250314 131400 7231520 5330 5330 5330 5330 0
406 20250314 131300 7231520 5330 5330 5330 5330 0
407 20250314 131200 7231520 5330 5330 5330 5330 0
408 20250314 131100 7231520 5330 5330 5330 5330 0
409 20250314 131000 7231520 5330 5330 5330 5330 0
410 20250314 130900 7231520 5330 5330 5330 5330 0
411 20250314 130800 7231520 5330 5330 5330 5330 0
412 20250314 130700 7231520 5330 5330 5330 5330 0
413 20250314 130600 7231520 5330 5330 5330 5330 0
414 20250314 130500 7231520 5330 5330 5330 5330 0
415 20250314 130400 7231520 5330 5330 5330 5330 94
416 20250314 130300 6730500 5330 5330 5330 5330 0
417 20250314 130200 6730500 5330 5330 5330 5330 0
418 20250314 130100 6730500 5330 5330 5330 5330 0
419 20250314 130000 6730500 5330 5330 5330 5330 0
420 20250314 125900 6730500 5330 5330 5330 5330 0
421 20250314 125800 6730500 5330 5330 5330 5330 0
422 20250314 125700 6730500 5330 5330 5330 5330 0
423 20250314 125600 6730500 5330 5330 5330 5330 0
424 20250314 125500 6730500 5330 5330 5330 5330 0
425 20250314 125400 6730500 5330 5330 5330 5330 0
426 20250314 125300 6730500 5330 5330 5330 5330 0
427 20250314 125200 6730500 5330 5330 5330 5330 0
428 20250314 125100 6730500 5330 5330 5330 5330 0
429 20250314 125000 6730500 5330 5330 5330 5330 0
430 20250314 124900 6730500 5330 5330 5330 5330 0
431 20250314 124800 6730500 5330 5330 5330 5330 0
432 20250314 124700 6730500 5330 5330 5330 5330 0
433 20250314 124600 6730500 5330 5330 5330 5330 0
434 20250314 124500 6730500 5330 5330 5330 5330 0
435 20250314 124400 6730500 5330 5330 5330 5330 0
436 20250314 124300 6730500 5330 5330 5330 5330 0
437 20250314 124200 6730500 5330 5330 5330 5330 0
438 20250314 124100 6730500 5330 5330 5330 5330 0
439 20250314 124000 6730500 5330 5330 5330 5330 0
440 20250314 123900 6730500 5330 5330 5330 5330 0
441 20250314 123800 6730500 5330 5330 5330 5330 0
442 20250314 123700 6730500 5330 5330 5330 5330 0
443 20250314 123600 6730500 5330 5320 5330 5320 18
444 20250314 123500 6634600 5330 5330 5330 5330 0
445 20250314 123400 6634600 5330 5330 5330 5330 0
446 20250314 123300 6634600 5330 5330 5330 5330 34
447 20250314 123200 6453380 5310 5310 5310 5310 0
448 20250314 123100 6453380 5310 5310 5310 5310 0
449 20250314 123000 6453380 5310 5310 5310 5310 0
450 20250314 122900 6453380 5310 5310 5310 5310 0
451 20250314 122800 6453380 5310 5310 5310 5310 0
452 20250314 122700 6453380 5310 5310 5310 5310 0
453 20250314 122600 6453380 5310 5310 5310 5310 0
454 20250314 122500 6453380 5310 5310 5310 5310 0
455 20250314 122400 6453380 5310 5310 5310 5310 0
456 20250314 122300 6453380 5310 5310 5310 5310 0
457 20250314 122200 6453380 5310 5310 5310 5310 0
458 20250314 122100 6453380 5310 5310 5310 5310 0
459 20250314 122000 6453380 5310 5310 5310 5310 0
460 20250314 121900 6453380 5310 5310 5310 5310 0
461 20250314 121800 6453380 5310 5310 5310 5310 0
462 20250314 121700 6453380 5310 5310 5310 5310 0
463 20250314 121600 6453380 5310 5310 5310 5310 0
464 20250314 121500 6453380 5310 5310 5310 5310 0
465 20250314 121400 6453380 5310 5310 5310 5310 0
466 20250314 121300 6453380 5310 5310 5310 5310 0
467 20250314 121200 6453380 5310 5310 5310 5310 0
468 20250314 121100 6453380 5310 5310 5310 5310 0
469 20250314 121000 6453380 5310 5310 5310 5310 0
470 20250314 120900 6453380 5310 5310 5310 5310 0
471 20250314 120800 6453380 5310 5310 5310 5310 0
472 20250314 120700 6453380 5310 5310 5310 5310 0
473 20250314 120600 6453380 5310 5310 5310 5310 0
474 20250314 120500 6453380 5310 5310 5310 5310 0
475 20250314 120400 6453380 5310 5310 5310 5310 0
476 20250314 120300 6453380 5310 5310 5310 5310 0
477 20250314 120200 6453380 5310 5310 5310 5310 0
478 20250314 120100 6453380 5310 5310 5310 5310 0
479 20250314 120000 6453380 5310 5310 5310 5310 0
480 20250314 115900 6453380 5310 5310 5310 5310 0
481 20250314 115800 6453380 5310 5310 5310 5310 0
482 20250314 115700 6453380 5310 5310 5310 5310 0
483 20250314 115600 6453380 5310 5310 5310 5310 0
484 20250314 115500 6453380 5310 5310 5310 5310 0
485 20250314 115400 6453380 5310 5310 5310 5310 0
486 20250314 115300 6453380 5310 5310 5310 5310 0
487 20250314 115200 6453380 5310 5310 5310 5310 0
488 20250314 115100 6453380 5310 5310 5310 5310 0
489 20250314 115000 6453380 5310 5310 5310 5310 0
490 20250314 114900 6453380 5310 5310 5310 5310 0
491 20250314 114800 6453380 5310 5310 5310 5310 0
492 20250314 114700 6453380 5310 5310 5310 5310 0
493 20250314 114600 6453380 5310 5310 5310 5310 0
494 20250314 114500 6453380 5310 5310 5310 5310 0
495 20250314 114400 6453380 5310 5310 5310 5310 0
496 20250314 114300 6453380 5310 5310 5310 5310 0
497 20250314 114200 6453380 5310 5310 5310 5310 0
498 20250314 114100 6453380 5310 5310 5310 5310 0
499 20250314 114000 6453380 5310 5310 5310 5310 0
500 20250314 113900 6453380 5310 5310 5310 5310 0
501 20250314 113800 6453380 5310 5310 5310 5310 0
502 20250314 113700 6453380 5310 5310 5310 5310 10
503 20250314 113600 6400280 5300 5300 5300 5300 0
504 20250314 113500 6400280 5300 5300 5300 5300 0
505 20250314 113400 6400280 5300 5300 5300 5300 0
506 20250314 113300 6400280 5300 5300 5300 5300 0
507 20250314 113200 6400280 5300 5300 5300 5300 0
508 20250314 113100 6400280 5300 5300 5300 5300 0
509 20250314 113000 6400280 5300 5300 5300 5300 0
510 20250314 112900 6400280 5300 5300 5300 5300 0
511 20250314 112800 6400280 5300 5300 5300 5300 0
512 20250314 112700 6400280 5300 5300 5300 5300 0
513 20250314 112600 6400280 5300 5300 5300 5300 0
514 20250314 112500 6400280 5300 5300 5300 5300 0
515 20250314 112400 6400280 5300 5300 5300 5300 0
516 20250314 112300 6400280 5300 5300 5300 5300 0
517 20250314 112200 6400280 5300 5300 5300 5300 0
518 20250314 112100 6400280 5300 5300 5300 5300 0
519 20250314 112000 6400280 5300 5300 5300 5300 0
520 20250314 111900 6400280 5300 5300 5300 5300 0
521 20250314 111800 6400280 5300 5300 5300 5300 0
522 20250314 111700 6400280 5300 5300 5300 5300 0
523 20250314 111600 6400280 5300 5300 5300 5300 0
524 20250314 111500 6400280 5300 5300 5300 5300 0
525 20250314 111400 6400280 5300 5300 5300 5300 0
526 20250314 111300 6400280 5300 5300 5300 5300 0
527 20250314 111200 6400280 5300 5320 5320 5300 1000
528 20250314 111100 1099870 5340 5340 5340 5340 0
529 20250314 111000 1099870 5340 5340 5340 5340 0
530 20250314 110900 1099870 5340 5340 5340 5340 0
531 20250314 110800 1099870 5340 5340 5340 5340 0
532 20250314 110700 1099870 5340 5340 5340 5340 0
533 20250314 110600 1099870 5340 5340 5340 5340 0
534 20250314 110500 1099870 5340 5340 5340 5340 0
535 20250314 110400 1099870 5340 5340 5340 5340 0
536 20250314 110300 1099870 5340 5340 5340 5340 0
537 20250314 110200 1099870 5340 5340 5340 5340 0
538 20250314 110100 1099870 5340 5340 5340 5340 0
539 20250314 110000 1099870 5340 5340 5340 5340 0
540 20250314 105900 1099870 5340 5340 5340 5340 0
541 20250314 105800 1099870 5340 5340 5340 5340 0
542 20250314 105700 1099870 5340 5340 5340 5340 0
543 20250314 105600 1099870 5340 5340 5340 5340 0
544 20250314 105500 1099870 5340 5340 5340 5340 0
545 20250314 105400 1099870 5340 5340 5340 5340 0
546 20250314 105300 1099870 5340 5340 5340 5340 0
547 20250314 105200 1099870 5340 5340 5340 5340 0
548 20250314 105100 1099870 5340 5340 5340 5340 0
549 20250314 105000 1099870 5340 5340 5340 5340 0
550 20250314 104900 1099870 5340 5340 5340 5340 0
551 20250314 104800 1099870 5340 5340 5340 5340 0
552 20250314 104700 1099870 5340 5340 5340 5340 0
553 20250314 104600 1099870 5340 5340 5340 5340 0
554 20250314 104500 1099870 5340 5340 5340 5340 0
555 20250314 104400 1099870 5340 5340 5340 5340 0
556 20250314 104300 1099870 5340 5340 5340 5340 0
557 20250314 104200 1099870 5340 5340 5340 5340 0
558 20250314 104100 1099870 5340 5340 5340 5340 0
559 20250314 104000 1099870 5340 5340 5340 5340 0
560 20250314 103900 1099870 5340 5340 5340 5340 0
561 20250314 103800 1099870 5340 5340 5340 5340 0
562 20250314 103700 1099870 5340 5340 5340 5340 0
563 20250314 103600 1099870 5340 5340 5340 5340 0
564 20250314 103500 1099870 5340 5340 5340 5340 0
565 20250314 103400 1099870 5340 5340 5340 5340 0
566 20250314 103300 1099870 5340 5340 5340 5340 0
567 20250314 103200 1099870 5340 5340 5340 5340 0
568 20250314 103100 1099870 5340 5340 5340 5340 0
569 20250314 103000 1099870 5340 5340 5340 5340 0
570 20250314 102900 1099870 5340 5340 5340 5340 0
571 20250314 102800 1099870 5340 5340 5340 5340 0
572 20250314 102700 1099870 5340 5340 5340 5340 22
573 20250314 102600 982390 5340 5340 5340 5340 80
574 20250314 102500 555190 5340 5340 5340 5340 0
575 20250314 102400 555190 5340 5340 5340 5340 0
576 20250314 102300 555190 5340 5340 5340 5340 10
577 20250314 102200 501790 5340 5340 5340 5340 0
578 20250314 102100 501790 5340 5340 5340 5340 0
579 20250314 102000 501790 5340 5340 5340 5340 0
580 20250314 101900 501790 5340 5340 5340 5340 0
581 20250314 101800 501790 5340 5340 5340 5340 0
582 20250314 101700 501790 5340 5340 5340 5340 1
583 20250314 101600 496450 5340 5340 5340 5340 0
584 20250314 101500 496450 5340 5340 5340 5340 0
585 20250314 101400 496450 5340 5340 5340 5340 0
586 20250314 101300 496450 5340 5340 5340 5340 20
587 20250314 101200 389650 5340 5340 5340 5340 1
588 20250314 101100 384310 5340 5340 5340 5340 0
589 20250314 101000 384310 5340 5340 5340 5340 0
590 20250314 100900 384310 5340 5340 5340 5340 2
591 20250314 100800 373630 5340 5340 5340 5340 0
592 20250314 100700 373630 5340 5340 5340 5340 0
593 20250314 100600 373630 5340 5340 5340 5340 0
594 20250314 100500 373630 5340 5340 5340 5340 0
595 20250314 100400 373630 5340 5340 5340 5340 0
596 20250314 100300 373630 5340 5340 5340 5340 36
597 20250314 100200 181390 5340 5340 5340 5340 0
598 20250314 100100 181390 5340 5340 5340 5340 0
599 20250314 100000 181390 5340 5340 5340 5340 0
600 20250314 095900 181390 5340 5340 5340 5340 0
601 20250314 095800 181390 5340 5340 5340 5340 0
602 20250314 095700 181390 5340 5340 5340 5340 0
603 20250314 095600 181390 5340 5340 5340 5340 0
604 20250314 095500 181390 5340 5340 5340 5340 0
605 20250314 095400 181390 5340 5340 5340 5340 0
606 20250314 095300 181390 5340 5340 5340 5340 0
607 20250314 095200 181390 5340 5340 5340 5340 0
608 20250314 095100 181390 5340 5340 5340 5340 0
609 20250314 095000 181390 5340 5340 5340 5340 0
610 20250314 094900 181390 5340 5340 5340 5340 0
611 20250314 094800 181390 5340 5340 5340 5340 0
612 20250314 094700 181390 5340 5340 5340 5340 0
613 20250314 094600 181390 5340 5340 5340 5340 0
614 20250314 094500 181390 5340 5340 5340 5340 1
615 20250314 094400 176050 5310 5310 5310 5310 0
616 20250314 094300 176050 5310 5310 5310 5310 0
617 20250314 094200 176050 5310 5310 5310 5310 0
618 20250314 094100 176050 5310 5310 5310 5310 0
619 20250314 094000 176050 5310 5310 5310 5310 0
620 20250314 093900 176050 5310 5310 5310 5310 3
621 20250314 093800 160120 5310 5310 5310 5310 0
622 20250314 093700 160120 5310 5310 5310 5310 0
623 20250314 093600 160120 5310 5310 5310 5310 5
624 20250314 093500 133570 5310 5310 5310 5310 2
625 20250314 093400 122950 5340 5340 5340 5340 0
626 20250314 093300 122950 5340 5340 5340 5340 0
627 20250314 093200 122950 5340 5340 5340 5340 0
628 20250314 093100 122950 5340 5340 5340 5340 0
629 20250314 093000 122950 5340 5340 5340 5340 0
630 20250314 092900 122950 5340 5340 5340 5340 0
631 20250314 092800 122950 5340 5340 5340 5340 0
632 20250314 092700 122950 5340 5340 5340 5340 0
633 20250314 092600 122950 5340 5340 5340 5340 0
634 20250314 092500 122950 5340 5340 5340 5340 0
635 20250314 092400 122950 5340 5340 5340 5340 0
636 20250314 092300 122950 5340 5340 5340 5340 0
637 20250314 092200 122950 5340 5340 5340 5340 0
638 20250314 092100 122950 5340 5340 5340 5340 0
639 20250314 092000 122950 5340 5340 5340 5340 0
640 20250314 091900 122950 5340 5340 5340 5340 0
641 20250314 091800 122950 5340 5340 5340 5340 0
642 20250314 091700 122950 5340 5340 5340 5340 0
643 20250314 091600 122950 5340 5340 5340 5340 0
644 20250314 091500 122950 5340 5340 5340 5340 0
645 20250314 091400 122950 5340 5340 5340 5340 0
646 20250314 091300 122950 5340 5340 5340 5340 0
647 20250314 091200 122950 5340 5340 5340 5340 0
648 20250314 091100 122950 5340 5340 5340 5340 0
649 20250314 091000 122950 5340 5340 5340 5340 0
650 20250314 090900 122950 5340 5340 5340 5340 0
651 20250314 090800 122950 5340 5340 5340 5340 0
652 20250314 090700 122950 5340 5340 5340 5340 0
653 20250314 090600 122950 5340 5340 5340 5340 10
654 20250314 090500 69550 5350 5350 5350 5350 0
655 20250314 090400 69550 5350 5350 5350 5350 0
656 20250314 090300 69550 5350 5350 5350 5350 0
657 20250314 090200 69550 5350 5350 5350 5350 0
658 20250314 090100 69550 5350 5350 5350 5350 0
659 20250314 090000 69550 5350 5350 5350 5350 13