Update 2025-03-14 3452 candle_min
This commit is contained in:
659
080160/min/candle-20250314.csv
Normal file
659
080160/min/candle-20250314.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,195600,403889440,9650,9650,9650,9650,0
|
||||
20250314,195500,403889440,9650,9650,9650,9650,0
|
||||
20250314,195400,403889440,9650,9650,9650,9650,0
|
||||
20250314,195300,403889440,9650,9650,9650,9650,0
|
||||
20250314,195200,403889440,9650,9650,9650,9650,0
|
||||
20250314,195100,403889440,9650,9650,9650,9650,0
|
||||
20250314,195000,403889440,9650,9650,9650,9650,0
|
||||
20250314,194900,403889440,9650,9650,9650,9650,0
|
||||
20250314,194800,403889440,9650,9650,9650,9650,0
|
||||
20250314,194700,403889440,9650,9650,9650,9650,0
|
||||
20250314,194600,403889440,9650,9650,9650,9650,0
|
||||
20250314,194500,403889440,9650,9650,9650,9650,0
|
||||
20250314,194400,403889440,9650,9650,9650,9650,0
|
||||
20250314,194300,403889440,9650,9650,9650,9650,0
|
||||
20250314,194200,403889440,9650,9650,9650,9650,0
|
||||
20250314,194100,403889440,9650,9650,9650,9650,0
|
||||
20250314,194000,403889440,9650,9650,9650,9650,0
|
||||
20250314,193900,403889440,9650,9650,9650,9650,0
|
||||
20250314,193800,403889440,9650,9650,9650,9650,0
|
||||
20250314,193700,403889440,9650,9650,9650,9650,0
|
||||
20250314,193600,403889440,9650,9650,9650,9650,0
|
||||
20250314,193500,403889440,9650,9650,9650,9650,0
|
||||
20250314,193400,403889440,9650,9650,9650,9650,0
|
||||
20250314,193300,403889440,9650,9650,9650,9650,0
|
||||
20250314,193200,403889440,9650,9650,9650,9650,0
|
||||
20250314,193100,403889440,9650,9650,9650,9650,0
|
||||
20250314,193000,403889440,9650,9650,9650,9650,0
|
||||
20250314,192900,403889440,9650,9650,9650,9650,0
|
||||
20250314,192800,403889440,9650,9650,9650,9650,0
|
||||
20250314,192700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,192600,403889440,9650,9650,9650,9650,0
|
||||
20250314,192500,403889440,9650,9650,9650,9650,0
|
||||
20250314,192400,403889440,9650,9650,9650,9650,0
|
||||
20250314,192300,403889440,9650,9650,9650,9650,0
|
||||
20250314,192200,403889440,9650,9650,9650,9650,0
|
||||
20250314,192100,403889440,9650,9650,9650,9650,0
|
||||
20250314,192000,403889440,9650,9650,9650,9650,0
|
||||
20250314,191900,403889440,9650,9650,9650,9650,0
|
||||
20250314,191800,403889440,9650,9650,9650,9650,0
|
||||
20250314,191700,403889440,9650,9650,9650,9650,0
|
||||
20250314,191600,403889440,9650,9650,9650,9650,0
|
||||
20250314,191500,403889440,9650,9650,9650,9650,0
|
||||
20250314,191400,403889440,9650,9650,9650,9650,0
|
||||
20250314,191300,403889440,9650,9650,9650,9650,0
|
||||
20250314,191200,403889440,9650,9650,9650,9650,0
|
||||
20250314,191100,403889440,9650,9650,9650,9650,0
|
||||
20250314,191000,403889440,9650,9650,9650,9650,0
|
||||
20250314,190900,403889440,9650,9650,9650,9650,0
|
||||
20250314,190800,403889440,9650,9650,9650,9650,0
|
||||
20250314,190700,403889440,9650,9650,9650,9650,0
|
||||
20250314,190600,403889440,9650,9650,9650,9650,0
|
||||
20250314,190500,403889440,9650,9650,9650,9650,0
|
||||
20250314,190400,403889440,9650,9650,9650,9650,0
|
||||
20250314,190300,403889440,9650,9650,9650,9650,0
|
||||
20250314,190200,403889440,9650,9650,9650,9650,0
|
||||
20250314,190100,403889440,9650,9650,9650,9650,0
|
||||
20250314,190000,403889440,9650,9650,9650,9650,0
|
||||
20250314,185900,403889440,9650,9650,9650,9650,0
|
||||
20250314,185800,403889440,9650,9650,9650,9650,0
|
||||
20250314,185700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,185600,403889440,9650,9650,9650,9650,0
|
||||
20250314,185500,403889440,9650,9650,9650,9650,0
|
||||
20250314,185400,403889440,9650,9650,9650,9650,0
|
||||
20250314,185300,403889440,9650,9650,9650,9650,0
|
||||
20250314,185200,403889440,9650,9650,9650,9650,0
|
||||
20250314,185100,403889440,9650,9650,9650,9650,0
|
||||
20250314,185000,403889440,9650,9650,9650,9650,0
|
||||
20250314,184900,403889440,9650,9650,9650,9650,0
|
||||
20250314,184800,403889440,9650,9650,9650,9650,0
|
||||
20250314,184700,403889440,9650,9650,9650,9650,0
|
||||
20250314,184600,403889440,9650,9650,9650,9650,0
|
||||
20250314,184500,403889440,9650,9650,9650,9650,0
|
||||
20250314,184400,403889440,9650,9650,9650,9650,0
|
||||
20250314,184300,403889440,9650,9650,9650,9650,0
|
||||
20250314,184200,403889440,9650,9650,9650,9650,0
|
||||
20250314,184100,403889440,9650,9650,9650,9650,0
|
||||
20250314,184000,403889440,9650,9650,9650,9650,0
|
||||
20250314,183900,403889440,9650,9650,9650,9650,0
|
||||
20250314,183800,403889440,9650,9650,9650,9650,0
|
||||
20250314,183700,403889440,9650,9650,9650,9650,0
|
||||
20250314,183600,403889440,9650,9650,9650,9650,0
|
||||
20250314,183500,403889440,9650,9650,9650,9650,0
|
||||
20250314,183400,403889440,9650,9650,9650,9650,0
|
||||
20250314,183300,403889440,9650,9650,9650,9650,0
|
||||
20250314,183200,403889440,9650,9650,9650,9650,0
|
||||
20250314,183100,403889440,9650,9650,9650,9650,0
|
||||
20250314,183000,403889440,9650,9650,9650,9650,0
|
||||
20250314,182900,403889440,9650,9650,9650,9650,0
|
||||
20250314,182800,403889440,9650,9650,9650,9650,0
|
||||
20250314,182700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,182600,403889440,9650,9650,9650,9650,0
|
||||
20250314,182500,403889440,9650,9650,9650,9650,0
|
||||
20250314,182400,403889440,9650,9650,9650,9650,0
|
||||
20250314,182300,403889440,9650,9650,9650,9650,0
|
||||
20250314,182200,403889440,9650,9650,9650,9650,0
|
||||
20250314,182100,403889440,9650,9650,9650,9650,0
|
||||
20250314,182000,403889440,9650,9650,9650,9650,0
|
||||
20250314,181900,403889440,9650,9650,9650,9650,0
|
||||
20250314,181800,403889440,9650,9650,9650,9650,0
|
||||
20250314,181700,403889440,9650,9650,9650,9650,0
|
||||
20250314,181600,403889440,9650,9650,9650,9650,0
|
||||
20250314,181500,403889440,9650,9650,9650,9650,0
|
||||
20250314,181400,403889440,9650,9650,9650,9650,0
|
||||
20250314,181300,403889440,9650,9650,9650,9650,0
|
||||
20250314,181200,403889440,9650,9650,9650,9650,0
|
||||
20250314,181100,403889440,9650,9650,9650,9650,0
|
||||
20250314,181000,403889440,9650,9650,9650,9650,0
|
||||
20250314,180900,403889440,9650,9650,9650,9650,0
|
||||
20250314,180800,403889440,9650,9650,9650,9650,0
|
||||
20250314,180700,403889440,9650,9650,9650,9650,0
|
||||
20250314,180600,403889440,9650,9650,9650,9650,0
|
||||
20250314,180500,403889440,9650,9650,9650,9650,0
|
||||
20250314,180400,403889440,9650,9650,9650,9650,0
|
||||
20250314,180300,403889440,9650,9650,9650,9650,0
|
||||
20250314,180200,403889440,9650,9650,9650,9650,0
|
||||
20250314,180100,403889440,9650,9650,9650,9650,0
|
||||
20250314,180000,403889440,9650,9650,9650,9650,0
|
||||
20250314,175900,403889440,9650,9650,9650,9650,0
|
||||
20250314,175800,403889440,9650,9650,9650,9650,0
|
||||
20250314,175700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,175600,403889440,9650,9650,9650,9650,0
|
||||
20250314,175500,403889440,9650,9650,9650,9650,0
|
||||
20250314,175400,403889440,9650,9650,9650,9650,0
|
||||
20250314,175300,403889440,9650,9650,9650,9650,0
|
||||
20250314,175200,403889440,9650,9650,9650,9650,0
|
||||
20250314,175100,403889440,9650,9650,9650,9650,0
|
||||
20250314,175000,403889440,9650,9650,9650,9650,0
|
||||
20250314,174900,403889440,9650,9650,9650,9650,0
|
||||
20250314,174800,403889440,9650,9650,9650,9650,0
|
||||
20250314,174700,403889440,9650,9650,9650,9650,0
|
||||
20250314,174600,403889440,9650,9650,9650,9650,0
|
||||
20250314,174500,403889440,9650,9650,9650,9650,0
|
||||
20250314,174400,403889440,9650,9650,9650,9650,0
|
||||
20250314,174300,403889440,9650,9650,9650,9650,0
|
||||
20250314,174200,403889440,9650,9650,9650,9650,0
|
||||
20250314,174100,403889440,9650,9650,9650,9650,0
|
||||
20250314,174000,403889440,9650,9650,9650,9650,0
|
||||
20250314,173900,403889440,9650,9650,9650,9650,0
|
||||
20250314,173800,403889440,9650,9650,9650,9650,0
|
||||
20250314,173700,403889440,9650,9650,9650,9650,0
|
||||
20250314,173600,403889440,9650,9650,9650,9650,0
|
||||
20250314,173500,403889440,9650,9650,9650,9650,0
|
||||
20250314,173400,403889440,9650,9650,9650,9650,0
|
||||
20250314,173300,403889440,9650,9650,9650,9650,0
|
||||
20250314,173200,403889440,9650,9650,9650,9650,0
|
||||
20250314,173100,403889440,9650,9650,9650,9650,0
|
||||
20250314,173000,403889440,9650,9650,9650,9650,0
|
||||
20250314,172900,403889440,9650,9650,9650,9650,0
|
||||
20250314,172800,403889440,9650,9650,9650,9650,0
|
||||
20250314,172700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,172600,403889440,9650,9650,9650,9650,0
|
||||
20250314,172500,403889440,9650,9650,9650,9650,0
|
||||
20250314,172400,403889440,9650,9650,9650,9650,0
|
||||
20250314,172300,403889440,9650,9650,9650,9650,0
|
||||
20250314,172200,403889440,9650,9650,9650,9650,0
|
||||
20250314,172100,403889440,9650,9650,9650,9650,0
|
||||
20250314,172000,403889440,9650,9650,9650,9650,0
|
||||
20250314,171900,403889440,9650,9650,9650,9650,0
|
||||
20250314,171800,403889440,9650,9650,9650,9650,0
|
||||
20250314,171700,403889440,9650,9650,9650,9650,0
|
||||
20250314,171600,403889440,9650,9650,9650,9650,0
|
||||
20250314,171500,403889440,9650,9650,9650,9650,0
|
||||
20250314,171400,403889440,9650,9650,9650,9650,0
|
||||
20250314,171300,403889440,9650,9650,9650,9650,0
|
||||
20250314,171200,403889440,9650,9650,9650,9650,0
|
||||
20250314,171100,403889440,9650,9650,9650,9650,0
|
||||
20250314,171000,403889440,9650,9650,9650,9650,0
|
||||
20250314,170900,403889440,9650,9650,9650,9650,0
|
||||
20250314,170800,403889440,9650,9650,9650,9650,0
|
||||
20250314,170700,403889440,9650,9650,9650,9650,0
|
||||
20250314,170600,403889440,9650,9650,9650,9650,0
|
||||
20250314,170500,403889440,9650,9650,9650,9650,0
|
||||
20250314,170400,403889440,9650,9650,9650,9650,0
|
||||
20250314,170300,403889440,9650,9650,9650,9650,0
|
||||
20250314,170200,403889440,9650,9650,9650,9650,0
|
||||
20250314,170100,403889440,9650,9650,9650,9650,0
|
||||
20250314,170000,403889440,9650,9650,9650,9650,0
|
||||
20250314,165900,403889440,9650,9650,9650,9650,0
|
||||
20250314,165800,403889440,9650,9650,9650,9650,0
|
||||
20250314,165700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,165600,403889440,9650,9650,9650,9650,0
|
||||
20250314,165500,403889440,9650,9650,9650,9650,0
|
||||
20250314,165400,403889440,9650,9650,9650,9650,0
|
||||
20250314,165300,403889440,9650,9650,9650,9650,0
|
||||
20250314,165200,403889440,9650,9650,9650,9650,0
|
||||
20250314,165100,403889440,9650,9650,9650,9650,0
|
||||
20250314,165000,403889440,9650,9650,9650,9650,0
|
||||
20250314,164900,403889440,9650,9650,9650,9650,0
|
||||
20250314,164800,403889440,9650,9650,9650,9650,0
|
||||
20250314,164700,403889440,9650,9650,9650,9650,0
|
||||
20250314,164600,403889440,9650,9650,9650,9650,0
|
||||
20250314,164500,403889440,9650,9650,9650,9650,0
|
||||
20250314,164400,403889440,9650,9650,9650,9650,0
|
||||
20250314,164300,403889440,9650,9650,9650,9650,0
|
||||
20250314,164200,403889440,9650,9650,9650,9650,0
|
||||
20250314,164100,403889440,9650,9650,9650,9650,0
|
||||
20250314,164000,403889440,9650,9650,9650,9650,0
|
||||
20250314,163900,403889440,9650,9650,9650,9650,0
|
||||
20250314,163800,403889440,9650,9650,9650,9650,0
|
||||
20250314,163700,403889440,9650,9650,9650,9650,0
|
||||
20250314,163600,403889440,9650,9650,9650,9650,0
|
||||
20250314,163500,403889440,9650,9650,9650,9650,0
|
||||
20250314,163400,403889440,9650,9650,9650,9650,0
|
||||
20250314,163300,403889440,9650,9650,9650,9650,0
|
||||
20250314,163200,403889440,9650,9650,9650,9650,0
|
||||
20250314,163100,403889440,9650,9650,9650,9650,0
|
||||
20250314,163000,403889440,9650,9650,9650,9650,0
|
||||
20250314,162900,403889440,9650,9650,9650,9650,0
|
||||
20250314,162800,403889440,9650,9650,9650,9650,0
|
||||
20250314,162700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,162600,403889440,9650,9650,9650,9650,0
|
||||
20250314,162500,403889440,9650,9650,9650,9650,0
|
||||
20250314,162400,403889440,9650,9650,9650,9650,0
|
||||
20250314,162300,403889440,9650,9650,9650,9650,0
|
||||
20250314,162200,403889440,9650,9650,9650,9650,0
|
||||
20250314,162100,403889440,9650,9650,9650,9650,0
|
||||
20250314,162000,403889440,9650,9650,9650,9650,0
|
||||
20250314,161900,403889440,9650,9650,9650,9650,0
|
||||
20250314,161800,403889440,9650,9650,9650,9650,0
|
||||
20250314,161700,403889440,9650,9650,9650,9650,0
|
||||
20250314,161600,403889440,9650,9650,9650,9650,0
|
||||
20250314,161500,403889440,9650,9650,9650,9650,0
|
||||
20250314,161400,403889440,9650,9650,9650,9650,0
|
||||
20250314,161300,403889440,9650,9650,9650,9650,0
|
||||
20250314,161200,403889440,9650,9650,9650,9650,0
|
||||
20250314,161100,403889440,9650,9650,9650,9650,0
|
||||
20250314,161000,403889440,9650,9650,9650,9650,0
|
||||
20250314,160900,403889440,9650,9650,9650,9650,0
|
||||
20250314,160800,403889440,9650,9650,9650,9650,0
|
||||
20250314,160700,403889440,9650,9650,9650,9650,0
|
||||
20250314,160600,403889440,9650,9650,9650,9650,0
|
||||
20250314,160500,403889440,9650,9650,9650,9650,0
|
||||
20250314,160400,403889440,9650,9650,9650,9650,0
|
||||
20250314,160300,403889440,9650,9650,9650,9650,0
|
||||
20250314,160200,403889440,9650,9650,9650,9650,0
|
||||
20250314,160100,403889440,9650,9650,9650,9650,0
|
||||
20250314,160000,403889440,9650,9650,9650,9650,0
|
||||
20250314,155900,403889440,9650,9650,9650,9650,0
|
||||
20250314,155800,403889440,9650,9650,9650,9650,0
|
||||
20250314,155700,403889440,9650,9650,9650,9650,1110
|
||||
20250314,155600,403889440,9650,9650,9650,9650,0
|
||||
20250314,155500,403889440,9650,9650,9650,9650,0
|
||||
20250314,155400,403889440,9650,9650,9650,9650,0
|
||||
20250314,155300,403889440,9650,9650,9650,9650,0
|
||||
20250314,155200,403889440,9650,9650,9650,9650,0
|
||||
20250314,155100,403889440,9650,9650,9650,9650,0
|
||||
20250314,155000,403889440,9650,9650,9650,9650,0
|
||||
20250314,154900,403889440,9650,9650,9650,9650,0
|
||||
20250314,154800,403889440,9650,9650,9650,9650,0
|
||||
20250314,154700,403889440,9650,9650,9650,9650,0
|
||||
20250314,154600,403889440,9650,9650,9650,9650,0
|
||||
20250314,154500,403889440,9650,9650,9650,9650,0
|
||||
20250314,154400,403889440,9650,9650,9650,9650,0
|
||||
20250314,154300,403889440,9650,9650,9650,9650,0
|
||||
20250314,154200,403889440,9650,9650,9650,9650,0
|
||||
20250314,154100,403889440,9650,9650,9650,9650,0
|
||||
20250314,154000,403889440,9650,9650,9650,9650,0
|
||||
20250314,153900,403889440,9650,9650,9650,9650,0
|
||||
20250314,153800,403889440,9650,9650,9650,9650,0
|
||||
20250314,153700,403889440,9650,9650,9650,9650,0
|
||||
20250314,153600,403889440,9650,9650,9650,9650,0
|
||||
20250314,153500,403889440,9650,9650,9650,9650,0
|
||||
20250314,153400,403889440,9650,9650,9650,9650,0
|
||||
20250314,153300,403889440,9650,9650,9650,9650,0
|
||||
20250314,153200,403889440,9650,9650,9650,9650,0
|
||||
20250314,153100,403889440,9650,9650,9650,9650,0
|
||||
20250314,153000,403889440,9650,9650,9650,9650,1110
|
||||
20250314,152900,393177940,9610,9610,9610,9610,0
|
||||
20250314,152800,393177940,9610,9610,9610,9610,0
|
||||
20250314,152700,393177940,9610,9610,9610,9610,0
|
||||
20250314,152600,393177940,9610,9610,9610,9610,0
|
||||
20250314,152500,393177940,9610,9610,9610,9610,0
|
||||
20250314,152400,393177940,9610,9610,9610,9610,0
|
||||
20250314,152300,393177940,9610,9610,9610,9610,0
|
||||
20250314,152200,393177940,9610,9610,9610,9610,0
|
||||
20250314,152100,393177940,9610,9610,9610,9610,0
|
||||
20250314,152000,393177940,9610,9610,9610,9610,0
|
||||
20250314,151900,393177940,9610,9630,9630,9610,251
|
||||
20250314,151800,390764890,9630,9620,9630,9610,114
|
||||
20250314,151700,389668770,9630,9630,9630,9620,313
|
||||
20250314,151600,386656515,9630,9650,9655,9630,605
|
||||
20250314,151500,380818450,9650,9655,9655,9650,122
|
||||
20250314,151400,379640935,9650,9650,9650,9650,88
|
||||
20250314,151300,378791735,9670,9650,9670,9650,109
|
||||
20250314,151200,377739185,9650,9670,9670,9650,643
|
||||
20250314,151100,371522075,9670,9650,9670,9650,45
|
||||
20250314,151000,371087055,9660,9650,9660,9650,71
|
||||
20250314,150900,370401535,9650,9650,9650,9650,5
|
||||
20250314,150800,370353285,9650,9660,9660,9650,216
|
||||
20250314,150700,368266735,9650,9650,9650,9650,0
|
||||
20250314,150600,368266735,9650,9650,9650,9650,0
|
||||
20250314,150500,368266735,9650,9660,9660,9650,131
|
||||
20250314,150400,367001655,9650,9650,9650,9650,11
|
||||
20250314,150300,366895505,9650,9640,9650,9640,84
|
||||
20250314,150200,366085025,9660,9660,9660,9660,0
|
||||
20250314,150100,366085025,9660,9660,9660,9660,0
|
||||
20250314,150000,366085025,9660,9660,9660,9660,0
|
||||
20250314,145900,366085025,9660,9660,9660,9660,34
|
||||
20250314,145800,365756585,9640,9640,9640,9640,0
|
||||
20250314,145700,365756585,9640,9640,9640,9640,63
|
||||
20250314,145600,365149265,9660,9660,9660,9660,34
|
||||
20250314,145500,364820825,9640,9640,9640,9640,3
|
||||
20250314,145400,364791905,9640,9640,9640,9640,42
|
||||
20250314,145300,364387025,9630,9630,9630,9630,0
|
||||
20250314,145200,364387025,9630,9630,9630,9630,0
|
||||
20250314,145100,364387025,9630,9630,9630,9630,0
|
||||
20250314,145000,364387025,9630,9630,9630,9630,100
|
||||
20250314,144900,363424025,9630,9630,9630,9630,168
|
||||
20250314,144800,361806185,9640,9650,9660,9640,295
|
||||
20250314,144700,358959295,9610,9610,9610,9610,0
|
||||
20250314,144600,358959295,9610,9610,9610,9610,122
|
||||
20250314,144500,357786875,9620,9610,9620,9610,112
|
||||
20250314,144400,356710485,9610,9610,9610,9610,0
|
||||
20250314,144300,356710485,9610,9610,9610,9610,8
|
||||
20250314,144200,356633605,9610,9610,9610,9610,0
|
||||
20250314,144100,356633605,9610,9640,9640,9610,1325
|
||||
20250314,144000,343881045,9650,9650,9650,9650,0
|
||||
20250314,143900,343881045,9650,9650,9650,9650,168
|
||||
20250314,143800,342259845,9660,9660,9660,9660,0
|
||||
20250314,143700,342259845,9660,9660,9660,9660,0
|
||||
20250314,143600,342259845,9660,9660,9660,9660,1
|
||||
20250314,143500,342250185,9650,9650,9650,9650,0
|
||||
20250314,143400,342250185,9650,9660,9660,9650,194
|
||||
20250314,143300,340377675,9670,9670,9670,9670,35
|
||||
20250314,143200,340039225,9660,9670,9670,9660,42
|
||||
20250314,143100,339633255,9670,9670,9670,9670,0
|
||||
20250314,143000,339633255,9670,9670,9670,9670,0
|
||||
20250314,142900,339633255,9670,9670,9670,9670,88
|
||||
20250314,142800,338782295,9680,9680,9680,9680,0
|
||||
20250314,142700,338782295,9680,9680,9680,9680,0
|
||||
20250314,142600,338782295,9680,9680,9680,9680,0
|
||||
20250314,142500,338782295,9680,9670,9680,9670,237
|
||||
20250314,142400,336490165,9670,9670,9670,9670,92
|
||||
20250314,142300,335600525,9680,9680,9680,9680,0
|
||||
20250314,142200,335600525,9680,9680,9680,9680,0
|
||||
20250314,142100,335600525,9680,9680,9680,9680,4
|
||||
20250314,142000,335561805,9670,9670,9670,9670,0
|
||||
20250314,141900,335561805,9670,9670,9670,9670,126
|
||||
20250314,141800,334343385,9680,9680,9680,9680,0
|
||||
20250314,141700,334343385,9680,9680,9680,9680,86
|
||||
20250314,141600,333510905,9680,9680,9680,9680,115
|
||||
20250314,141500,332397705,9680,9680,9680,9680,88
|
||||
20250314,141400,331545865,9700,9700,9700,9700,0
|
||||
20250314,141300,331545865,9700,9700,9700,9700,0
|
||||
20250314,141200,331545865,9700,9700,9700,9700,0
|
||||
20250314,141100,331545865,9700,9690,9700,9670,356
|
||||
20250314,141000,328095785,9690,9690,9690,9690,0
|
||||
20250314,140900,328095785,9690,9690,9690,9690,0
|
||||
20250314,140800,328095785,9690,9680,9690,9680,10
|
||||
20250314,140700,327998905,9680,9690,9690,9680,176
|
||||
20250314,140600,326293765,9730,9720,9730,9720,25
|
||||
20250314,140500,326050715,9720,9730,9730,9720,58
|
||||
20250314,140400,325486935,9730,9730,9730,9730,0
|
||||
20250314,140300,325486935,9730,9730,9730,9730,0
|
||||
20250314,140200,325486935,9730,9710,9730,9680,1505
|
||||
20250314,140100,310860975,9670,9670,9670,9670,185
|
||||
20250314,140000,309072025,9710,9710,9710,9710,455
|
||||
20250314,135900,304653975,9670,9670,9710,9660,1686
|
||||
20250314,135800,288323315,9650,9660,9660,9650,317
|
||||
20250314,135700,285261125,9650,9650,9650,9650,0
|
||||
20250314,135600,285261125,9650,9650,9650,9650,0
|
||||
20250314,135500,285261125,9650,9640,9650,9640,592
|
||||
20250314,135400,279549875,9630,9630,9630,9630,0
|
||||
20250314,135300,279549875,9630,9630,9630,9630,0
|
||||
20250314,135200,279549875,9630,9630,9630,9630,207
|
||||
20250314,135100,277556465,9640,9640,9640,9640,54
|
||||
20250314,135000,277035905,9630,9630,9630,9630,0
|
||||
20250314,134900,277035905,9630,9630,9630,9630,0
|
||||
20250314,134800,277035905,9630,9640,9640,9630,53
|
||||
20250314,134700,276525155,9620,9620,9620,9620,73
|
||||
20250314,134600,275822895,9620,9620,9620,9620,0
|
||||
20250314,134500,275822895,9620,9620,9620,9620,0
|
||||
20250314,134400,275822895,9620,9620,9620,9620,0
|
||||
20250314,134300,275822895,9620,9620,9620,9620,20
|
||||
20250314,134200,275630495,9620,9620,9620,9620,62
|
||||
20250314,134100,275034055,9630,9630,9630,9630,0
|
||||
20250314,134000,275034055,9630,9630,9630,9630,0
|
||||
20250314,133900,275034055,9630,9630,9630,9630,72
|
||||
20250314,133800,274340695,9640,9640,9640,9640,0
|
||||
20250314,133700,274340695,9640,9640,9640,9640,135
|
||||
20250314,133600,273039295,9650,9650,9650,9650,0
|
||||
20250314,133500,273039295,9650,9650,9650,9650,0
|
||||
20250314,133400,273039295,9650,9650,9650,9650,259
|
||||
20250314,133300,270539945,9650,9650,9650,9650,92
|
||||
20250314,133200,269652145,9650,9650,9650,9650,31
|
||||
20250314,133100,269352995,9650,9650,9650,9650,70
|
||||
20250314,133000,268677495,9650,9650,9650,9650,0
|
||||
20250314,132900,268677495,9650,9650,9650,9650,192
|
||||
20250314,132800,266824695,9650,9650,9650,9650,0
|
||||
20250314,132700,266824695,9650,9660,9660,9650,39
|
||||
20250314,132600,266448315,9660,9680,9680,9660,37
|
||||
20250314,132500,266090215,9650,9650,9650,9650,0
|
||||
20250314,132400,266090215,9650,9650,9650,9650,0
|
||||
20250314,132300,266090215,9650,9660,9670,9650,198
|
||||
20250314,132200,264176435,9640,9640,9640,9640,0
|
||||
20250314,132100,264176435,9640,9660,9660,9640,107
|
||||
20250314,132000,263144935,9660,9660,9660,9660,1
|
||||
20250314,131900,263135275,9640,9640,9640,9640,0
|
||||
20250314,131800,263135275,9640,9640,9640,9640,68
|
||||
20250314,131700,262479755,9650,9650,9650,9650,2
|
||||
20250314,131600,262460455,9650,9650,9650,9640,119
|
||||
20250314,131500,261312665,9640,9640,9640,9640,20
|
||||
20250314,131400,261119865,9640,9640,9640,9640,0
|
||||
20250314,131300,261119865,9640,9640,9640,9640,83
|
||||
20250314,131200,260319745,9650,9680,9680,9650,76
|
||||
20250314,131100,259585310,9665,9680,9680,9665,32
|
||||
20250314,131000,259275730,9680,9655,9680,9655,121
|
||||
20250314,130900,258106025,9690,9690,9690,9690,0
|
||||
20250314,130800,258106025,9690,9690,9690,9690,0
|
||||
20250314,130700,258106025,9690,9690,9690,9690,0
|
||||
20250314,130600,258106025,9690,9690,9690,9690,0
|
||||
20250314,130500,258106025,9690,9690,9690,9690,35
|
||||
20250314,130400,257766875,9640,9640,9640,9640,0
|
||||
20250314,130300,257766875,9640,9640,9640,9640,0
|
||||
20250314,130200,257766875,9640,9640,9640,9640,0
|
||||
20250314,130100,257766875,9640,9640,9640,9640,90
|
||||
20250314,130000,256899275,9690,9690,9690,9690,0
|
||||
20250314,125900,256899275,9690,9690,9690,9690,0
|
||||
20250314,125800,256899275,9690,9640,9690,9640,836
|
||||
20250314,125700,248820245,9640,9640,9640,9640,13
|
||||
20250314,125600,248694925,9640,9650,9660,9640,266
|
||||
20250314,125500,246127145,9650,9650,9650,9650,6
|
||||
20250314,125400,246069245,9640,9640,9640,9640,5
|
||||
20250314,125300,246021045,9620,9620,9620,9620,32
|
||||
20250314,125200,245713205,9610,9610,9610,9610,0
|
||||
20250314,125100,245713205,9610,9610,9610,9610,0
|
||||
20250314,125000,245713205,9610,9630,9630,9610,537
|
||||
20250314,124900,240547955,9630,9640,9640,9630,142
|
||||
20250314,124800,239179265,9660,9660,9660,9660,0
|
||||
20250314,124700,239179265,9660,9660,9660,9660,0
|
||||
20250314,124600,239179265,9660,9660,9660,9660,0
|
||||
20250314,124500,239179265,9660,9660,9660,9660,0
|
||||
20250314,124400,239179265,9660,9660,9660,9660,0
|
||||
20250314,124300,239179265,9660,9660,9660,9660,35
|
||||
20250314,124200,238841165,9660,9660,9660,9660,0
|
||||
20250314,124100,238841165,9660,9660,9660,9660,0
|
||||
20250314,124000,238841165,9660,9660,9660,9660,4
|
||||
20250314,123900,238802525,9640,9650,9650,9640,40
|
||||
20250314,123800,238416585,9640,9640,9640,9640,0
|
||||
20250314,123700,238416585,9640,9640,9640,9640,0
|
||||
20250314,123600,238416585,9640,9640,9640,9640,0
|
||||
20250314,123500,238416585,9640,9640,9640,9640,41
|
||||
20250314,123400,238021345,9650,9640,9650,9640,141
|
||||
20250314,123300,236661685,9650,9650,9650,9650,0
|
||||
20250314,123200,236661685,9650,9650,9650,9650,0
|
||||
20250314,123100,236661685,9650,9650,9650,9650,35
|
||||
20250314,123000,236323935,9630,9640,9650,9630,1162
|
||||
20250314,122900,225113815,9640,9640,9640,9640,0
|
||||
20250314,122800,225113815,9640,9640,9640,9640,34
|
||||
20250314,122700,224786055,9630,9630,9630,9630,0
|
||||
20250314,122600,224786055,9630,9630,9630,9630,0
|
||||
20250314,122500,224786055,9630,9630,9630,9630,0
|
||||
20250314,122400,224786055,9630,9630,9630,9630,5
|
||||
20250314,122300,224737905,9630,9640,9640,9630,91
|
||||
20250314,122200,223861225,9630,9630,9630,9630,0
|
||||
20250314,122100,223861225,9630,9630,9630,9630,1025
|
||||
20250314,122000,213990475,9630,9630,9630,9630,0
|
||||
20250314,121900,213990475,9630,9630,9630,9630,45
|
||||
20250314,121800,213557125,9620,9620,9620,9620,0
|
||||
20250314,121700,213557125,9620,9620,9620,9620,0
|
||||
20250314,121600,213557125,9620,9620,9620,9620,1
|
||||
20250314,121500,213547505,9620,9620,9620,9620,174
|
||||
20250314,121400,211873625,9630,9630,9630,9630,34
|
||||
20250314,121300,211546205,9620,9620,9620,9620,0
|
||||
20250314,121200,211546205,9620,9620,9620,9620,0
|
||||
20250314,121100,211546205,9620,9620,9620,9620,0
|
||||
20250314,121000,211546205,9620,9620,9620,9620,0
|
||||
20250314,120900,211546205,9620,9620,9620,9620,28
|
||||
20250314,120800,211276845,9630,9630,9630,9630,0
|
||||
20250314,120700,211276845,9630,9630,9630,9630,0
|
||||
20250314,120600,211276845,9630,9630,9630,9630,49
|
||||
20250314,120500,210804975,9640,9640,9640,9640,0
|
||||
20250314,120400,210804975,9640,9640,9640,9640,0
|
||||
20250314,120300,210804975,9640,9640,9640,9640,0
|
||||
20250314,120200,210804975,9640,9640,9640,9640,0
|
||||
20250314,120100,210804975,9640,9640,9640,9640,0
|
||||
20250314,120000,210804975,9640,9640,9640,9640,20
|
||||
20250314,115900,210612175,9630,9630,9630,9630,0
|
||||
20250314,115800,210612175,9630,9630,9630,9630,19
|
||||
20250314,115700,210429205,9630,9630,9630,9630,0
|
||||
20250314,115600,210429205,9630,9630,9630,9630,0
|
||||
20250314,115500,210429205,9630,9630,9630,9630,0
|
||||
20250314,115400,210429205,9630,9630,9630,9630,0
|
||||
20250314,115300,210429205,9630,9630,9630,9630,0
|
||||
20250314,115200,210429205,9630,9630,9630,9630,0
|
||||
20250314,115100,210429205,9630,9630,9630,9630,0
|
||||
20250314,115000,210429205,9630,9640,9640,9630,46
|
||||
20250314,114900,209986055,9640,9640,9640,9640,52
|
||||
20250314,114800,209484775,9640,9640,9640,9640,82
|
||||
20250314,114700,208694295,9640,9650,9650,9640,37
|
||||
20250314,114600,208337595,9650,9650,9650,9650,0
|
||||
20250314,114500,208337595,9650,9650,9650,9650,0
|
||||
20250314,114400,208337595,9650,9640,9650,9640,6
|
||||
20250314,114300,208279715,9640,9640,9640,9640,191
|
||||
20250314,114200,206438475,9630,9630,9630,9630,0
|
||||
20250314,114100,206438475,9630,9630,9630,9630,0
|
||||
20250314,114000,206438475,9630,9630,9630,9630,0
|
||||
20250314,113900,206438475,9630,9630,9630,9630,0
|
||||
20250314,113800,206438475,9630,9630,9630,9630,0
|
||||
20250314,113700,206438475,9630,9640,9640,9630,39
|
||||
20250314,113600,206062705,9640,9640,9640,9640,35
|
||||
20250314,113500,205725305,9640,9640,9640,9640,0
|
||||
20250314,113400,205725305,9640,9640,9640,9640,0
|
||||
20250314,113300,205725305,9640,9640,9640,9640,116
|
||||
20250314,113200,204607065,9620,9620,9620,9620,28
|
||||
20250314,113100,204337705,9630,9630,9630,9630,14
|
||||
20250314,113000,204202885,9640,9620,9640,9620,20
|
||||
20250314,112900,204010365,9630,9630,9630,9630,0
|
||||
20250314,112800,204010365,9630,9630,9640,9630,716
|
||||
20250314,112700,197110615,9620,9620,9620,9620,35
|
||||
20250314,112600,196773915,9630,9630,9630,9630,0
|
||||
20250314,112500,196773915,9630,9630,9630,9630,0
|
||||
20250314,112400,196773915,9630,9630,9630,9630,5
|
||||
20250314,112300,196725765,9620,9620,9620,9620,85
|
||||
20250314,112200,195908065,9600,9600,9600,9600,50
|
||||
20250314,112100,195428065,9600,9610,9610,9600,200
|
||||
20250314,112000,193507375,9610,9620,9620,9610,200
|
||||
20250314,111900,191584265,9620,9620,9620,9620,93
|
||||
20250314,111800,190689605,9610,9590,9610,9590,2621
|
||||
20250314,111700,165512895,9590,9590,9590,9590,57
|
||||
20250314,111600,164966265,9580,9580,9580,9580,28
|
||||
20250314,111500,164698025,9580,9580,9580,9580,50
|
||||
20250314,111400,164219025,9580,9580,9580,9580,74
|
||||
20250314,111300,163510105,9580,9580,9580,9580,0
|
||||
20250314,111200,163510105,9580,9580,9580,9580,0
|
||||
20250314,111100,163510105,9580,9580,9580,9580,0
|
||||
20250314,111000,163510105,9580,9560,9580,9560,733
|
||||
20250314,110900,156494035,9560,9550,9560,9550,44
|
||||
20250314,110800,156073825,9550,9550,9550,9550,29
|
||||
20250314,110700,155796875,9550,9550,9550,9550,0
|
||||
20250314,110600,155796875,9550,9560,9560,9550,125
|
||||
20250314,110500,154603085,9560,9560,9560,9560,64
|
||||
20250314,110400,153991245,9550,9550,9550,9550,0
|
||||
20250314,110300,153991245,9550,9560,9560,9550,90
|
||||
20250314,110200,153131735,9550,9550,9550,9550,0
|
||||
20250314,110100,153131735,9550,9550,9550,9550,0
|
||||
20250314,110000,153131735,9550,9550,9550,9550,0
|
||||
20250314,105900,153131735,9550,9550,9550,9550,29
|
||||
20250314,105800,152854785,9560,9560,9560,9560,6
|
||||
20250314,105700,152797425,9560,9560,9560,9560,0
|
||||
20250314,105600,152797425,9560,9560,9560,9560,0
|
||||
20250314,105500,152797425,9560,9560,9560,9560,0
|
||||
20250314,105400,152797425,9560,9560,9560,9560,0
|
||||
20250314,105300,152797425,9560,9550,9560,9540,489
|
||||
20250314,105200,148129865,9570,9570,9570,9570,0
|
||||
20250314,105100,148129865,9570,9570,9570,9570,0
|
||||
20250314,105000,148129865,9570,9560,9570,9560,28
|
||||
20250314,104900,147862175,9560,9560,9560,9560,21
|
||||
20250314,104800,147661415,9560,9570,9570,9560,160
|
||||
20250314,104700,146131155,9570,9575,9575,9570,27
|
||||
20250314,104600,145872760,9570,9570,9570,9570,0
|
||||
20250314,104500,145872760,9570,9570,9570,9570,0
|
||||
20250314,104400,145872760,9570,9570,9570,9570,0
|
||||
20250314,104300,145872760,9570,9570,9570,9570,0
|
||||
20250314,104200,145872760,9570,9570,9570,9570,27
|
||||
20250314,104100,145614370,9570,9570,9570,9570,0
|
||||
20250314,104000,145614370,9570,9570,9570,9570,0
|
||||
20250314,103900,145614370,9570,9570,9580,9570,179
|
||||
20250314,103800,143901330,9570,9570,9570,9570,0
|
||||
20250314,103700,143901330,9570,9570,9570,9570,0
|
||||
20250314,103600,143901330,9570,9570,9570,9570,0
|
||||
20250314,103500,143901330,9570,9570,9570,9570,121
|
||||
20250314,103400,142743360,9560,9560,9570,9560,50
|
||||
20250314,103300,142265340,9560,9570,9570,9560,88
|
||||
20250314,103200,141424040,9570,9560,9570,9560,67
|
||||
20250314,103100,140783340,9560,9560,9560,9560,7
|
||||
20250314,103000,140716420,9560,9570,9570,9560,100
|
||||
20250314,102900,139760390,9560,9560,9560,9560,0
|
||||
20250314,102800,139760390,9560,9590,9590,9560,2547
|
||||
20250314,102700,115345880,9590,9590,9590,9590,30
|
||||
20250314,102600,115058180,9590,9590,9590,9590,641
|
||||
20250314,102500,108910990,9590,9590,9590,9590,0
|
||||
20250314,102400,108910990,9590,9590,9590,9590,129
|
||||
20250314,102300,107673880,9590,9610,9610,9590,6
|
||||
20250314,102200,107616320,9590,9590,9590,9590,0
|
||||
20250314,102100,107616320,9590,9600,9600,9590,276
|
||||
20250314,102000,104967090,9600,9600,9600,9600,80
|
||||
20250314,101900,104199090,9610,9610,9610,9610,0
|
||||
20250314,101800,104199090,9610,9620,9620,9610,29
|
||||
20250314,101700,103920380,9620,9620,9620,9620,0
|
||||
20250314,101600,103920380,9620,9620,9620,9620,0
|
||||
20250314,101500,103920380,9620,9620,9620,9620,6
|
||||
20250314,101400,103862660,9610,9610,9610,9610,0
|
||||
20250314,101300,103862660,9610,9610,9610,9610,27
|
||||
20250314,101200,103603190,9600,9620,9620,9600,524
|
||||
20250314,101100,98568020,9610,9610,9610,9610,0
|
||||
20250314,101000,98568020,9610,9610,9610,9610,0
|
||||
20250314,100900,98568020,9610,9630,9630,9610,502
|
||||
20250314,100800,93735940,9630,9620,9630,9620,2
|
||||
20250314,100700,93716690,9630,9630,9630,9630,1
|
||||
20250314,100600,93707060,9620,9620,9620,9620,0
|
||||
20250314,100500,93707060,9620,9620,9620,9620,10
|
||||
20250314,100400,93610860,9620,9620,9620,9620,3
|
||||
20250314,100300,93582000,9620,9620,9620,9620,9
|
||||
20250314,100200,93495420,9610,9610,9610,9610,0
|
||||
20250314,100100,93495420,9610,9620,9620,9610,392
|
||||
20250314,100000,89724630,9630,9640,9640,9630,557
|
||||
20250314,095900,84357690,9650,9650,9650,9650,0
|
||||
20250314,095800,84357690,9650,9650,9650,9650,50
|
||||
20250314,095700,83875190,9650,9650,9650,9650,220
|
||||
20250314,095600,81752190,9640,9640,9640,9640,0
|
||||
20250314,095500,81752190,9640,9640,9640,9630,388
|
||||
20250314,095400,78015170,9640,9650,9650,9640,275
|
||||
20250314,095300,75364070,9650,9650,9650,9650,32
|
||||
20250314,095200,75055270,9670,9670,9670,9670,0
|
||||
20250314,095100,75055270,9670,9670,9670,9670,0
|
||||
20250314,095000,75055270,9670,9660,9670,9660,590
|
||||
20250314,094900,69350220,9670,9670,9670,9670,2
|
||||
20250314,094800,69330880,9660,9660,9660,9660,0
|
||||
20250314,094700,69330880,9660,9650,9670,9650,420
|
||||
20250314,094600,65276740,9650,9650,9650,9650,1
|
||||
20250314,094500,65267090,9650,9640,9650,9640,442
|
||||
20250314,094400,61006120,9640,9640,9640,9640,2
|
||||
20250314,094300,60986840,9640,9640,9640,9640,0
|
||||
20250314,094200,60986840,9640,9640,9640,9640,0
|
||||
20250314,094100,60986840,9640,9640,9640,9640,30
|
||||
20250314,094000,60697640,9640,9640,9640,9640,2
|
||||
20250314,093900,60678360,9640,9640,9640,9640,0
|
||||
20250314,093800,60678360,9640,9640,9640,9640,1
|
||||
20250314,093700,60668720,9640,9640,9640,9640,6
|
||||
20250314,093600,60610880,9620,9620,9620,9620,0
|
||||
20250314,093500,60610880,9620,9620,9620,9620,40
|
||||
20250314,093400,60226080,9630,9630,9630,9630,167
|
||||
20250314,093300,58617870,9620,9620,9620,9620,0
|
||||
20250314,093200,58617870,9620,9620,9620,9620,0
|
||||
20250314,093100,58617870,9620,9620,9620,9620,287
|
||||
20250314,093000,55856930,9620,9625,9625,9620,128
|
||||
20250314,092900,54625520,9630,9630,9630,9630,415
|
||||
20250314,092800,50629070,9630,9630,9630,9630,0
|
||||
20250314,092700,50629070,9630,9630,9630,9630,18
|
||||
20250314,092600,50455730,9620,9620,9620,9620,0
|
||||
20250314,092500,50455730,9620,9620,9620,9620,0
|
||||
20250314,092400,50455730,9620,9620,9620,9620,300
|
||||
20250314,092300,47569730,9620,9620,9620,9620,1
|
||||
20250314,092200,47560110,9610,9610,9610,9610,0
|
||||
20250314,092100,47560110,9610,9610,9610,9610,0
|
||||
20250314,092000,47560110,9610,9610,9610,9610,0
|
||||
20250314,091900,47560110,9610,9610,9610,9610,0
|
||||
20250314,091800,47560110,9610,9610,9610,9610,0
|
||||
20250314,091700,47560110,9610,9610,9610,9610,100
|
||||
20250314,091600,46599110,9610,9610,9610,9610,3
|
||||
20250314,091500,46570280,9610,9610,9610,9610,44
|
||||
20250314,091400,46147440,9620,9620,9620,9620,3
|
||||
20250314,091300,46118580,9620,9630,9640,9620,406
|
||||
20250314,091200,42212450,9630,9630,9630,9630,1
|
||||
20250314,091100,42202820,9620,9620,9620,9620,32
|
||||
20250314,091000,41894980,9620,9650,9650,9620,29
|
||||
20250314,090900,41615940,9650,9640,9650,9630,879
|
||||
20250314,090800,33145230,9640,9630,9640,9630,542
|
||||
20250314,090700,27925730,9640,9630,9640,9630,579
|
||||
20250314,090600,22349890,9630,9630,9630,9630,0
|
||||
20250314,090500,22349890,9630,9580,9630,9580,234
|
||||
20250314,090400,20097270,9590,9610,9620,9590,414
|
||||
20250314,090300,16123700,9590,9560,9590,9510,900
|
||||
20250314,090200,7528980,9570,9570,9570,9570,0
|
||||
20250314,090100,7528980,9570,9580,9580,9570,730
|
||||
20250314,090000,537040,9590,9590,9590,9590,56
|
||||
|
Reference in New Issue
Block a user