ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080720/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,195800,0,2725,2725,2725,2725,0
20250314,195700,0,2725,2725,2725,2725,0
20250314,195600,0,2725,2725,2725,2725,0
20250314,195500,0,2725,2725,2725,2725,0
20250314,195400,0,2725,2725,2725,2725,0
20250314,195300,0,2725,2725,2725,2725,0
20250314,195200,0,2725,2725,2725,2725,0
20250314,195100,0,2725,2725,2725,2725,0
20250314,195000,0,2725,2725,2725,2725,0
20250314,194900,0,2725,2725,2725,2725,0
20250314,194800,0,2725,2725,2725,2725,0
20250314,194700,0,2725,2725,2725,2725,0
20250314,194600,0,2725,2725,2725,2725,0
20250314,194500,0,2725,2725,2725,2725,0
20250314,194400,0,2725,2725,2725,2725,0
20250314,194300,0,2725,2725,2725,2725,0
20250314,194200,0,2725,2725,2725,2725,0
20250314,194100,0,2725,2725,2725,2725,0
20250314,194000,0,2725,2725,2725,2725,0
20250314,193900,0,2725,2725,2725,2725,0
20250314,193800,0,2725,2725,2725,2725,0
20250314,193700,0,2725,2725,2725,2725,0
20250314,193600,0,2725,2725,2725,2725,0
20250314,193500,0,2725,2725,2725,2725,0
20250314,193400,0,2725,2725,2725,2725,0
20250314,193300,0,2725,2725,2725,2725,0
20250314,193200,0,2725,2725,2725,2725,0
20250314,193100,0,2725,2725,2725,2725,0
20250314,193000,0,2725,2725,2725,2725,0
20250314,192900,0,2725,2725,2725,2725,0
20250314,192800,0,2725,2725,2725,2725,0
20250314,192700,0,2725,2725,2725,2725,0
20250314,192600,0,2725,2725,2725,2725,0
20250314,192500,0,2725,2725,2725,2725,0
20250314,192400,0,2725,2725,2725,2725,0
20250314,192300,0,2725,2725,2725,2725,0
20250314,192200,0,2725,2725,2725,2725,0
20250314,192100,0,2725,2725,2725,2725,0
20250314,192000,0,2725,2725,2725,2725,0
20250314,191900,0,2725,2725,2725,2725,0
20250314,191800,0,2725,2725,2725,2725,0
20250314,191700,0,2725,2725,2725,2725,0
20250314,191600,0,2725,2725,2725,2725,0
20250314,191500,0,2725,2725,2725,2725,0
20250314,191400,0,2725,2725,2725,2725,0
20250314,191300,0,2725,2725,2725,2725,0
20250314,191200,0,2725,2725,2725,2725,0
20250314,191100,0,2725,2725,2725,2725,0
20250314,191000,0,2725,2725,2725,2725,0
20250314,190900,0,2725,2725,2725,2725,0
20250314,190800,0,2725,2725,2725,2725,0
20250314,190700,0,2725,2725,2725,2725,0
20250314,190600,0,2725,2725,2725,2725,0
20250314,190500,0,2725,2725,2725,2725,0
20250314,190400,0,2725,2725,2725,2725,0
20250314,190300,0,2725,2725,2725,2725,0
20250314,190200,0,2725,2725,2725,2725,0
20250314,190100,0,2725,2725,2725,2725,0
20250314,190000,0,2725,2725,2725,2725,0
20250314,185900,0,2725,2725,2725,2725,0
20250314,185800,0,2725,2725,2725,2725,0
20250314,185700,0,2725,2725,2725,2725,0
20250314,185600,0,2725,2725,2725,2725,0
20250314,185500,0,2725,2725,2725,2725,0
20250314,185400,0,2725,2725,2725,2725,0
20250314,185300,0,2725,2725,2725,2725,0
20250314,185200,0,2725,2725,2725,2725,0
20250314,185100,0,2725,2725,2725,2725,0
20250314,185000,0,2725,2725,2725,2725,0
20250314,184900,0,2725,2725,2725,2725,0
20250314,184800,0,2725,2725,2725,2725,0
20250314,184700,0,2725,2725,2725,2725,0
20250314,184600,0,2725,2725,2725,2725,0
20250314,184500,0,2725,2725,2725,2725,0
20250314,184400,0,2725,2725,2725,2725,0
20250314,184300,0,2725,2725,2725,2725,0
20250314,184200,0,2725,2725,2725,2725,0
20250314,184100,0,2725,2725,2725,2725,0
20250314,184000,0,2725,2725,2725,2725,0
20250314,183900,0,2725,2725,2725,2725,0
20250314,183800,0,2725,2725,2725,2725,0
20250314,183700,0,2725,2725,2725,2725,0
20250314,183600,0,2725,2725,2725,2725,0
20250314,183500,0,2725,2725,2725,2725,0
20250314,183400,0,2725,2725,2725,2725,0
20250314,183300,0,2725,2725,2725,2725,0
20250314,183200,0,2725,2725,2725,2725,0
20250314,183100,0,2725,2725,2725,2725,0
20250314,183000,0,2725,2725,2725,2725,0
20250314,182900,0,2725,2725,2725,2725,0
20250314,182800,0,2725,2725,2725,2725,0
20250314,182700,0,2725,2725,2725,2725,0
20250314,182600,0,2725,2725,2725,2725,0
20250314,182500,0,2725,2725,2725,2725,0
20250314,182400,0,2725,2725,2725,2725,0
20250314,182300,0,2725,2725,2725,2725,0
20250314,182200,0,2725,2725,2725,2725,0
20250314,182100,0,2725,2725,2725,2725,0
20250314,182000,0,2725,2725,2725,2725,0
20250314,181900,0,2725,2725,2725,2725,0
20250314,181800,0,2725,2725,2725,2725,0
20250314,181700,0,2725,2725,2725,2725,0
20250314,181600,0,2725,2725,2725,2725,0
20250314,181500,0,2725,2725,2725,2725,0
20250314,181400,0,2725,2725,2725,2725,0
20250314,181300,0,2725,2725,2725,2725,0
20250314,181200,0,2725,2725,2725,2725,0
20250314,181100,0,2725,2725,2725,2725,0
20250314,181000,0,2725,2725,2725,2725,0
20250314,180900,0,2725,2725,2725,2725,0
20250314,180800,0,2725,2725,2725,2725,0
20250314,180700,0,2725,2725,2725,2725,0
20250314,180600,0,2725,2725,2725,2725,0
20250314,180500,0,2725,2725,2725,2725,0
20250314,180400,0,2725,2725,2725,2725,0
20250314,180300,0,2725,2725,2725,2725,0
20250314,180200,0,2725,2725,2725,2725,0
20250314,180100,0,2725,2725,2725,2725,0
20250314,180000,0,2725,2725,2725,2725,0
20250314,175900,0,2725,2725,2725,2725,0
20250314,175800,0,2725,2725,2725,2725,0
20250314,175700,0,2725,2725,2725,2725,0
20250314,175600,0,2725,2725,2725,2725,0
20250314,175500,0,2725,2725,2725,2725,0
20250314,175400,0,2725,2725,2725,2725,0
20250314,175300,0,2725,2725,2725,2725,0
20250314,175200,0,2725,2725,2725,2725,0
20250314,175100,0,2725,2725,2725,2725,0
20250314,175000,0,2725,2725,2725,2725,0
20250314,174900,0,2725,2725,2725,2725,0
20250314,174800,0,2725,2725,2725,2725,0
20250314,174700,0,2725,2725,2725,2725,0
20250314,174600,0,2725,2725,2725,2725,0
20250314,174500,0,2725,2725,2725,2725,0
20250314,174400,0,2725,2725,2725,2725,0
20250314,174300,0,2725,2725,2725,2725,0
20250314,174200,0,2725,2725,2725,2725,0
20250314,174100,0,2725,2725,2725,2725,0
20250314,174000,0,2725,2725,2725,2725,0
20250314,173900,0,2725,2725,2725,2725,0
20250314,173800,0,2725,2725,2725,2725,0
20250314,173700,0,2725,2725,2725,2725,0
20250314,173600,0,2725,2725,2725,2725,0
20250314,173500,0,2725,2725,2725,2725,0
20250314,173400,0,2725,2725,2725,2725,0
20250314,173300,0,2725,2725,2725,2725,0
20250314,173200,0,2725,2725,2725,2725,0
20250314,173100,0,2725,2725,2725,2725,0
20250314,173000,0,2725,2725,2725,2725,0
20250314,172900,0,2725,2725,2725,2725,0
20250314,172800,0,2725,2725,2725,2725,0
20250314,172700,0,2725,2725,2725,2725,0
20250314,172600,0,2725,2725,2725,2725,0
20250314,172500,0,2725,2725,2725,2725,0
20250314,172400,0,2725,2725,2725,2725,0
20250314,172300,0,2725,2725,2725,2725,0
20250314,172200,0,2725,2725,2725,2725,0
20250314,172100,0,2725,2725,2725,2725,0
20250314,172000,0,2725,2725,2725,2725,0
20250314,171900,0,2725,2725,2725,2725,0
20250314,171800,0,2725,2725,2725,2725,0
20250314,171700,0,2725,2725,2725,2725,0
20250314,171600,0,2725,2725,2725,2725,0
20250314,171500,0,2725,2725,2725,2725,0
20250314,171400,0,2725,2725,2725,2725,0
20250314,171300,0,2725,2725,2725,2725,0
20250314,171200,0,2725,2725,2725,2725,0
20250314,171100,0,2725,2725,2725,2725,0
20250314,171000,0,2725,2725,2725,2725,0
20250314,170900,0,2725,2725,2725,2725,0
20250314,170800,0,2725,2725,2725,2725,0
20250314,170700,0,2725,2725,2725,2725,0
20250314,170600,0,2725,2725,2725,2725,0
20250314,170500,0,2725,2725,2725,2725,0
20250314,170400,0,2725,2725,2725,2725,0
20250314,170300,0,2725,2725,2725,2725,0
20250314,170200,0,2725,2725,2725,2725,0
20250314,170100,0,2725,2725,2725,2725,0
20250314,170000,0,2725,2725,2725,2725,0
20250314,165900,0,2725,2725,2725,2725,0
20250314,165800,0,2725,2725,2725,2725,0
20250314,165700,0,2725,2725,2725,2725,0
20250314,165600,0,2725,2725,2725,2725,0
20250314,165500,0,2725,2725,2725,2725,0
20250314,165400,0,2725,2725,2725,2725,0
20250314,165300,0,2725,2725,2725,2725,0
20250314,165200,0,2725,2725,2725,2725,0
20250314,165100,0,2725,2725,2725,2725,0
20250314,165000,0,2725,2725,2725,2725,0
20250314,164900,0,2725,2725,2725,2725,0
20250314,164800,0,2725,2725,2725,2725,0
20250314,164700,0,2725,2725,2725,2725,0
20250314,164600,0,2725,2725,2725,2725,0
20250314,164500,0,2725,2725,2725,2725,0
20250314,164400,0,2725,2725,2725,2725,0
20250314,164300,0,2725,2725,2725,2725,0
20250314,164200,0,2725,2725,2725,2725,0
20250314,164100,0,2725,2725,2725,2725,0
20250314,164000,0,2725,2725,2725,2725,0
20250314,163900,0,2725,2725,2725,2725,0
20250314,163800,0,2725,2725,2725,2725,0
20250314,163700,0,2725,2725,2725,2725,0
20250314,163600,0,2725,2725,2725,2725,0
20250314,163500,0,2725,2725,2725,2725,0
20250314,163400,0,2725,2725,2725,2725,0
20250314,163300,0,2725,2725,2725,2725,0
20250314,163200,0,2725,2725,2725,2725,0
20250314,163100,0,2725,2725,2725,2725,0
20250314,163000,0,2725,2725,2725,2725,0
20250314,162900,0,2725,2725,2725,2725,0
20250314,162800,0,2725,2725,2725,2725,0
20250314,162700,0,2725,2725,2725,2725,0
20250314,162600,0,2725,2725,2725,2725,0
20250314,162500,0,2725,2725,2725,2725,0
20250314,162400,0,2725,2725,2725,2725,0
20250314,162300,0,2725,2725,2725,2725,0
20250314,162200,0,2725,2725,2725,2725,0
20250314,162100,0,2725,2725,2725,2725,0
20250314,162000,0,2725,2725,2725,2725,0
20250314,161900,0,2725,2725,2725,2725,0
20250314,161800,0,2725,2725,2725,2725,0
20250314,161700,0,2725,2725,2725,2725,0
20250314,161600,0,2725,2725,2725,2725,0
20250314,161500,0,2725,2725,2725,2725,0
20250314,161400,0,2725,2725,2725,2725,0
20250314,161300,0,2725,2725,2725,2725,0
20250314,161200,0,2725,2725,2725,2725,0
20250314,161100,0,2725,2725,2725,2725,0
20250314,161000,0,2725,2725,2725,2725,0
20250314,160900,0,2725,2725,2725,2725,0
20250314,160800,0,2725,2725,2725,2725,0
20250314,160700,0,2725,2725,2725,2725,0
20250314,160600,0,2725,2725,2725,2725,0
20250314,160500,0,2725,2725,2725,2725,0
20250314,160400,0,2725,2725,2725,2725,0
20250314,160300,0,2725,2725,2725,2725,0
20250314,160200,0,2725,2725,2725,2725,0
20250314,160100,0,2725,2725,2725,2725,0
20250314,160000,0,2725,2725,2725,2725,0
20250314,155900,0,2725,2725,2725,2725,0
20250314,155800,0,2725,2725,2725,2725,0
20250314,155700,0,2725,2725,2725,2725,0
20250314,155600,0,2725,2725,2725,2725,0
20250314,155500,0,2725,2725,2725,2725,0
20250314,155400,0,2725,2725,2725,2725,0
20250314,155300,0,2725,2725,2725,2725,0
20250314,155200,0,2725,2725,2725,2725,0
20250314,155100,0,2725,2725,2725,2725,0
20250314,155000,0,2725,2725,2725,2725,0
20250314,154900,0,2725,2725,2725,2725,0
20250314,154800,0,2725,2725,2725,2725,0
20250314,154700,0,2725,2725,2725,2725,0
20250314,154600,0,2725,2725,2725,2725,0
20250314,154500,0,2725,2725,2725,2725,0
20250314,154400,0,2725,2725,2725,2725,0
20250314,154300,0,2725,2725,2725,2725,0
20250314,154200,0,2725,2725,2725,2725,0
20250314,154100,0,2725,2725,2725,2725,0
20250314,154000,0,2725,2725,2725,2725,0
20250314,153900,0,2725,2725,2725,2725,0
20250314,153800,0,2725,2725,2725,2725,0
20250314,153700,0,2725,2725,2725,2725,0
20250314,153600,0,2725,2725,2725,2725,0
20250314,153500,0,2725,2725,2725,2725,0
20250314,153400,0,2725,2725,2725,2725,0
20250314,153300,0,2725,2725,2725,2725,0
20250314,153200,0,2725,2725,2725,2725,0
20250314,153100,0,2725,2725,2725,2725,0
20250314,153000,0,2725,2725,2725,2725,0
20250314,152900,0,2725,2725,2725,2725,0
20250314,152800,0,2725,2725,2725,2725,0
20250314,152700,0,2725,2725,2725,2725,0
20250314,152600,0,2725,2725,2725,2725,0
20250314,152500,0,2725,2725,2725,2725,0
20250314,152400,0,2725,2725,2725,2725,0
20250314,152300,0,2725,2725,2725,2725,0
20250314,152200,0,2725,2725,2725,2725,0
20250314,152100,0,2725,2725,2725,2725,0
20250314,152000,0,2725,2725,2725,2725,0
20250314,151900,0,2725,2725,2725,2725,0
20250314,151800,0,2725,2725,2725,2725,0
20250314,151700,0,2725,2725,2725,2725,0
20250314,151600,0,2725,2725,2725,2725,0
20250314,151500,0,2725,2725,2725,2725,0
20250314,151400,0,2725,2725,2725,2725,0
20250314,151300,0,2725,2725,2725,2725,0
20250314,151200,0,2725,2725,2725,2725,0
20250314,151100,0,2725,2725,2725,2725,0
20250314,151000,0,2725,2725,2725,2725,0
20250314,150900,0,2725,2725,2725,2725,0
20250314,150800,0,2725,2725,2725,2725,0
20250314,150700,0,2725,2725,2725,2725,0
20250314,150600,0,2725,2725,2725,2725,0
20250314,150500,0,2725,2725,2725,2725,0
20250314,150400,0,2725,2725,2725,2725,0
20250314,150300,0,2725,2725,2725,2725,0
20250314,150200,0,2725,2725,2725,2725,0
20250314,150100,0,2725,2725,2725,2725,0
20250314,150000,0,2725,2725,2725,2725,0
20250314,145900,0,2725,2725,2725,2725,0
20250314,145800,0,2725,2725,2725,2725,0
20250314,145700,0,2725,2725,2725,2725,0
20250314,145600,0,2725,2725,2725,2725,0
20250314,145500,0,2725,2725,2725,2725,0
20250314,145400,0,2725,2725,2725,2725,0
20250314,145300,0,2725,2725,2725,2725,0
20250314,145200,0,2725,2725,2725,2725,0
20250314,145100,0,2725,2725,2725,2725,0
20250314,145000,0,2725,2725,2725,2725,0
20250314,144900,0,2725,2725,2725,2725,0
20250314,144800,0,2725,2725,2725,2725,0
20250314,144700,0,2725,2725,2725,2725,0
20250314,144600,0,2725,2725,2725,2725,0
20250314,144500,0,2725,2725,2725,2725,0
20250314,144400,0,2725,2725,2725,2725,0
20250314,144300,0,2725,2725,2725,2725,0
20250314,144200,0,2725,2725,2725,2725,0
20250314,144100,0,2725,2725,2725,2725,0
20250314,144000,0,2725,2725,2725,2725,0
20250314,143900,0,2725,2725,2725,2725,0
20250314,143800,0,2725,2725,2725,2725,0
20250314,143700,0,2725,2725,2725,2725,0
20250314,143600,0,2725,2725,2725,2725,0
20250314,143500,0,2725,2725,2725,2725,0
20250314,143400,0,2725,2725,2725,2725,0
20250314,143300,0,2725,2725,2725,2725,0
20250314,143200,0,2725,2725,2725,2725,0
20250314,143100,0,2725,2725,2725,2725,0
20250314,143000,0,2725,2725,2725,2725,0
20250314,142900,0,2725,2725,2725,2725,0
20250314,142800,0,2725,2725,2725,2725,0
20250314,142700,0,2725,2725,2725,2725,0
20250314,142600,0,2725,2725,2725,2725,0
20250314,142500,0,2725,2725,2725,2725,0
20250314,142400,0,2725,2725,2725,2725,0
20250314,142300,0,2725,2725,2725,2725,0
20250314,142200,0,2725,2725,2725,2725,0
20250314,142100,0,2725,2725,2725,2725,0
20250314,142000,0,2725,2725,2725,2725,0
20250314,141900,0,2725,2725,2725,2725,0
20250314,141800,0,2725,2725,2725,2725,0
20250314,141700,0,2725,2725,2725,2725,0
20250314,141600,0,2725,2725,2725,2725,0
20250314,141500,0,2725,2725,2725,2725,0
20250314,141400,0,2725,2725,2725,2725,0
20250314,141300,0,2725,2725,2725,2725,0
20250314,141200,0,2725,2725,2725,2725,0
20250314,141100,0,2725,2725,2725,2725,0
20250314,141000,0,2725,2725,2725,2725,0
20250314,140900,0,2725,2725,2725,2725,0
20250314,140800,0,2725,2725,2725,2725,0
20250314,140700,0,2725,2725,2725,2725,0
20250314,140600,0,2725,2725,2725,2725,0
20250314,140500,0,2725,2725,2725,2725,0
20250314,140400,0,2725,2725,2725,2725,0
20250314,140300,0,2725,2725,2725,2725,0
20250314,140200,0,2725,2725,2725,2725,0
20250314,140100,0,2725,2725,2725,2725,0
20250314,140000,0,2725,2725,2725,2725,0
20250314,135900,0,2725,2725,2725,2725,0
20250314,135800,0,2725,2725,2725,2725,0
20250314,135700,0,2725,2725,2725,2725,0
20250314,135600,0,2725,2725,2725,2725,0
20250314,135500,0,2725,2725,2725,2725,0
20250314,135400,0,2725,2725,2725,2725,0
20250314,135300,0,2725,2725,2725,2725,0
20250314,135200,0,2725,2725,2725,2725,0
20250314,135100,0,2725,2725,2725,2725,0
20250314,135000,0,2725,2725,2725,2725,0
20250314,134900,0,2725,2725,2725,2725,0
20250314,134800,0,2725,2725,2725,2725,0
20250314,134700,0,2725,2725,2725,2725,0
20250314,134600,0,2725,2725,2725,2725,0
20250314,134500,0,2725,2725,2725,2725,0
20250314,134400,0,2725,2725,2725,2725,0
20250314,134300,0,2725,2725,2725,2725,0
20250314,134200,0,2725,2725,2725,2725,0
20250314,134100,0,2725,2725,2725,2725,0
20250314,134000,0,2725,2725,2725,2725,0
20250314,133900,0,2725,2725,2725,2725,0
20250314,133800,0,2725,2725,2725,2725,0
20250314,133700,0,2725,2725,2725,2725,0
20250314,133600,0,2725,2725,2725,2725,0
20250314,133500,0,2725,2725,2725,2725,0
20250314,133400,0,2725,2725,2725,2725,0
20250314,133300,0,2725,2725,2725,2725,0
20250314,133200,0,2725,2725,2725,2725,0
20250314,133100,0,2725,2725,2725,2725,0
20250314,133000,0,2725,2725,2725,2725,0
20250314,132900,0,2725,2725,2725,2725,0
20250314,132800,0,2725,2725,2725,2725,0
20250314,132700,0,2725,2725,2725,2725,0
20250314,132600,0,2725,2725,2725,2725,0
20250314,132500,0,2725,2725,2725,2725,0
20250314,132400,0,2725,2725,2725,2725,0
20250314,132300,0,2725,2725,2725,2725,0
20250314,132200,0,2725,2725,2725,2725,0
20250314,132100,0,2725,2725,2725,2725,0
20250314,132000,0,2725,2725,2725,2725,0
20250314,131900,0,2725,2725,2725,2725,0
20250314,131800,0,2725,2725,2725,2725,0
20250314,131700,0,2725,2725,2725,2725,0
20250314,131600,0,2725,2725,2725,2725,0
20250314,131500,0,2725,2725,2725,2725,0
20250314,131400,0,2725,2725,2725,2725,0
20250314,131300,0,2725,2725,2725,2725,0
20250314,131200,0,2725,2725,2725,2725,0
20250314,131100,0,2725,2725,2725,2725,0
20250314,131000,0,2725,2725,2725,2725,0
20250314,130900,0,2725,2725,2725,2725,0
20250314,130800,0,2725,2725,2725,2725,0
20250314,130700,0,2725,2725,2725,2725,0
20250314,130600,0,2725,2725,2725,2725,0
20250314,130500,0,2725,2725,2725,2725,0
20250314,130400,0,2725,2725,2725,2725,0
20250314,130300,0,2725,2725,2725,2725,0
20250314,130200,0,2725,2725,2725,2725,0
20250314,130100,0,2725,2725,2725,2725,0
20250314,130000,0,2725,2725,2725,2725,0
20250314,125900,0,2725,2725,2725,2725,0
20250314,125800,0,2725,2725,2725,2725,0
20250314,125700,0,2725,2725,2725,2725,0
20250314,125600,0,2725,2725,2725,2725,0
20250314,125500,0,2725,2725,2725,2725,0
20250314,125400,0,2725,2725,2725,2725,0
20250314,125300,0,2725,2725,2725,2725,0
20250314,125200,0,2725,2725,2725,2725,0
20250314,125100,0,2725,2725,2725,2725,0
20250314,125000,0,2725,2725,2725,2725,0
20250314,124900,0,2725,2725,2725,2725,0
20250314,124800,0,2725,2725,2725,2725,0
20250314,124700,0,2725,2725,2725,2725,0
20250314,124600,0,2725,2725,2725,2725,0
20250314,124500,0,2725,2725,2725,2725,0
20250314,124400,0,2725,2725,2725,2725,0
20250314,124300,0,2725,2725,2725,2725,0
20250314,124200,0,2725,2725,2725,2725,0
20250314,124100,0,2725,2725,2725,2725,0
20250314,124000,0,2725,2725,2725,2725,0
20250314,123900,0,2725,2725,2725,2725,0
20250314,123800,0,2725,2725,2725,2725,0
20250314,123700,0,2725,2725,2725,2725,0
20250314,123600,0,2725,2725,2725,2725,0
20250314,123500,0,2725,2725,2725,2725,0
20250314,123400,0,2725,2725,2725,2725,0
20250314,123300,0,2725,2725,2725,2725,0
20250314,123200,0,2725,2725,2725,2725,0
20250314,123100,0,2725,2725,2725,2725,0
20250314,123000,0,2725,2725,2725,2725,0
20250314,122900,0,2725,2725,2725,2725,0
20250314,122800,0,2725,2725,2725,2725,0
20250314,122700,0,2725,2725,2725,2725,0
20250314,122600,0,2725,2725,2725,2725,0
20250314,122500,0,2725,2725,2725,2725,0
20250314,122400,0,2725,2725,2725,2725,0
20250314,122300,0,2725,2725,2725,2725,0
20250314,122200,0,2725,2725,2725,2725,0
20250314,122100,0,2725,2725,2725,2725,0
20250314,122000,0,2725,2725,2725,2725,0
20250314,121900,0,2725,2725,2725,2725,0
20250314,121800,0,2725,2725,2725,2725,0
20250314,121700,0,2725,2725,2725,2725,0
20250314,121600,0,2725,2725,2725,2725,0
20250314,121500,0,2725,2725,2725,2725,0
20250314,121400,0,2725,2725,2725,2725,0
20250314,121300,0,2725,2725,2725,2725,0
20250314,121200,0,2725,2725,2725,2725,0
20250314,121100,0,2725,2725,2725,2725,0
20250314,121000,0,2725,2725,2725,2725,0
20250314,120900,0,2725,2725,2725,2725,0
20250314,120800,0,2725,2725,2725,2725,0
20250314,120700,0,2725,2725,2725,2725,0
20250314,120600,0,2725,2725,2725,2725,0
20250314,120500,0,2725,2725,2725,2725,0
20250314,120400,0,2725,2725,2725,2725,0
20250314,120300,0,2725,2725,2725,2725,0
20250314,120200,0,2725,2725,2725,2725,0
20250314,120100,0,2725,2725,2725,2725,0
20250314,120000,0,2725,2725,2725,2725,0
20250314,115900,0,2725,2725,2725,2725,0
20250314,115800,0,2725,2725,2725,2725,0
20250314,115700,0,2725,2725,2725,2725,0
20250314,115600,0,2725,2725,2725,2725,0
20250314,115500,0,2725,2725,2725,2725,0
20250314,115400,0,2725,2725,2725,2725,0
20250314,115300,0,2725,2725,2725,2725,0
20250314,115200,0,2725,2725,2725,2725,0
20250314,115100,0,2725,2725,2725,2725,0
20250314,115000,0,2725,2725,2725,2725,0
20250314,114900,0,2725,2725,2725,2725,0
20250314,114800,0,2725,2725,2725,2725,0
20250314,114700,0,2725,2725,2725,2725,0
20250314,114600,0,2725,2725,2725,2725,0
20250314,114500,0,2725,2725,2725,2725,0
20250314,114400,0,2725,2725,2725,2725,0
20250314,114300,0,2725,2725,2725,2725,0
20250314,114200,0,2725,2725,2725,2725,0
20250314,114100,0,2725,2725,2725,2725,0
20250314,114000,0,2725,2725,2725,2725,0
20250314,113900,0,2725,2725,2725,2725,0
20250314,113800,0,2725,2725,2725,2725,0
20250314,113700,0,2725,2725,2725,2725,0
20250314,113600,0,2725,2725,2725,2725,0
20250314,113500,0,2725,2725,2725,2725,0
20250314,113400,0,2725,2725,2725,2725,0
20250314,113300,0,2725,2725,2725,2725,0
20250314,113200,0,2725,2725,2725,2725,0
20250314,113100,0,2725,2725,2725,2725,0
20250314,113000,0,2725,2725,2725,2725,0
20250314,112900,0,2725,2725,2725,2725,0
20250314,112800,0,2725,2725,2725,2725,0
20250314,112700,0,2725,2725,2725,2725,0
20250314,112600,0,2725,2725,2725,2725,0
20250314,112500,0,2725,2725,2725,2725,0
20250314,112400,0,2725,2725,2725,2725,0
20250314,112300,0,2725,2725,2725,2725,0
20250314,112200,0,2725,2725,2725,2725,0
20250314,112100,0,2725,2725,2725,2725,0
20250314,112000,0,2725,2725,2725,2725,0
20250314,111900,0,2725,2725,2725,2725,0
20250314,111800,0,2725,2725,2725,2725,0
20250314,111700,0,2725,2725,2725,2725,0
20250314,111600,0,2725,2725,2725,2725,0
20250314,111500,0,2725,2725,2725,2725,0
20250314,111400,0,2725,2725,2725,2725,0
20250314,111300,0,2725,2725,2725,2725,0
20250314,111200,0,2725,2725,2725,2725,0
20250314,111100,0,2725,2725,2725,2725,0
20250314,111000,0,2725,2725,2725,2725,0
20250314,110900,0,2725,2725,2725,2725,0
20250314,110800,0,2725,2725,2725,2725,0
20250314,110700,0,2725,2725,2725,2725,0
20250314,110600,0,2725,2725,2725,2725,0
20250314,110500,0,2725,2725,2725,2725,0
20250314,110400,0,2725,2725,2725,2725,0
20250314,110300,0,2725,2725,2725,2725,0
20250314,110200,0,2725,2725,2725,2725,0
20250314,110100,0,2725,2725,2725,2725,0
20250314,110000,0,2725,2725,2725,2725,0
20250314,105900,0,2725,2725,2725,2725,0
20250314,105800,0,2725,2725,2725,2725,0
20250314,105700,0,2725,2725,2725,2725,0
20250314,105600,0,2725,2725,2725,2725,0
20250314,105500,0,2725,2725,2725,2725,0
20250314,105400,0,2725,2725,2725,2725,0
20250314,105300,0,2725,2725,2725,2725,0
20250314,105200,0,2725,2725,2725,2725,0
20250314,105100,0,2725,2725,2725,2725,0
20250314,105000,0,2725,2725,2725,2725,0
20250314,104900,0,2725,2725,2725,2725,0
20250314,104800,0,2725,2725,2725,2725,0
20250314,104700,0,2725,2725,2725,2725,0
20250314,104600,0,2725,2725,2725,2725,0
20250314,104500,0,2725,2725,2725,2725,0
20250314,104400,0,2725,2725,2725,2725,0
20250314,104300,0,2725,2725,2725,2725,0
20250314,104200,0,2725,2725,2725,2725,0
20250314,104100,0,2725,2725,2725,2725,0
20250314,104000,0,2725,2725,2725,2725,0
20250314,103900,0,2725,2725,2725,2725,0
20250314,103800,0,2725,2725,2725,2725,0
20250314,103700,0,2725,2725,2725,2725,0
20250314,103600,0,2725,2725,2725,2725,0
20250314,103500,0,2725,2725,2725,2725,0
20250314,103400,0,2725,2725,2725,2725,0
20250314,103300,0,2725,2725,2725,2725,0
20250314,103200,0,2725,2725,2725,2725,0
20250314,103100,0,2725,2725,2725,2725,0
20250314,103000,0,2725,2725,2725,2725,0
20250314,102900,0,2725,2725,2725,2725,0
20250314,102800,0,2725,2725,2725,2725,0
20250314,102700,0,2725,2725,2725,2725,0
20250314,102600,0,2725,2725,2725,2725,0
20250314,102500,0,2725,2725,2725,2725,0
20250314,102400,0,2725,2725,2725,2725,0
20250314,102300,0,2725,2725,2725,2725,0
20250314,102200,0,2725,2725,2725,2725,0
20250314,102100,0,2725,2725,2725,2725,0
20250314,102000,0,2725,2725,2725,2725,0
20250314,101900,0,2725,2725,2725,2725,0
20250314,101800,0,2725,2725,2725,2725,0
20250314,101700,0,2725,2725,2725,2725,0
20250314,101600,0,2725,2725,2725,2725,0
20250314,101500,0,2725,2725,2725,2725,0
20250314,101400,0,2725,2725,2725,2725,0
20250314,101300,0,2725,2725,2725,2725,0
20250314,101200,0,2725,2725,2725,2725,0
20250314,101100,0,2725,2725,2725,2725,0
20250314,101000,0,2725,2725,2725,2725,0
20250314,100900,0,2725,2725,2725,2725,0
20250314,100800,0,2725,2725,2725,2725,0
20250314,100700,0,2725,2725,2725,2725,0
20250314,100600,0,2725,2725,2725,2725,0
20250314,100500,0,2725,2725,2725,2725,0
20250314,100400,0,2725,2725,2725,2725,0
20250314,100300,0,2725,2725,2725,2725,0
20250314,100200,0,2725,2725,2725,2725,0
20250314,100100,0,2725,2725,2725,2725,0
20250314,100000,0,2725,2725,2725,2725,0
20250314,095900,0,2725,2725,2725,2725,0
20250314,095800,0,2725,2725,2725,2725,0
20250314,095700,0,2725,2725,2725,2725,0
20250314,095600,0,2725,2725,2725,2725,0
20250314,095500,0,2725,2725,2725,2725,0
20250314,095400,0,2725,2725,2725,2725,0
20250314,095300,0,2725,2725,2725,2725,0
20250314,095200,0,2725,2725,2725,2725,0
20250314,095100,0,2725,2725,2725,2725,0
20250314,095000,0,2725,2725,2725,2725,0
20250314,094900,0,2725,2725,2725,2725,0
20250314,094800,0,2725,2725,2725,2725,0
20250314,094700,0,2725,2725,2725,2725,0
20250314,094600,0,2725,2725,2725,2725,0
20250314,094500,0,2725,2725,2725,2725,0
20250314,094400,0,2725,2725,2725,2725,0
20250314,094300,0,2725,2725,2725,2725,0
20250314,094200,0,2725,2725,2725,2725,0
20250314,094100,0,2725,2725,2725,2725,0
20250314,094000,0,2725,2725,2725,2725,0
20250314,093900,0,2725,2725,2725,2725,0
20250314,093800,0,2725,2725,2725,2725,0
20250314,093700,0,2725,2725,2725,2725,0
20250314,093600,0,2725,2725,2725,2725,0
20250314,093500,0,2725,2725,2725,2725,0
20250314,093400,0,2725,2725,2725,2725,0
20250314,093300,0,2725,2725,2725,2725,0
20250314,093200,0,2725,2725,2725,2725,0
20250314,093100,0,2725,2725,2725,2725,0
20250314,093000,0,2725,2725,2725,2725,0
20250314,092900,0,2725,2725,2725,2725,0
20250314,092800,0,2725,2725,2725,2725,0
20250314,092700,0,2725,2725,2725,2725,0
20250314,092600,0,2725,2725,2725,2725,0
20250314,092500,0,2725,2725,2725,2725,0
20250314,092400,0,2725,2725,2725,2725,0
20250314,092300,0,2725,2725,2725,2725,0
20250314,092200,0,2725,2725,2725,2725,0
20250314,092100,0,2725,2725,2725,2725,0
20250314,092000,0,2725,2725,2725,2725,0
20250314,091900,0,2725,2725,2725,2725,0
20250314,091800,0,2725,2725,2725,2725,0
20250314,091700,0,2725,2725,2725,2725,0
20250314,091600,0,2725,2725,2725,2725,0
20250314,091500,0,2725,2725,2725,2725,0
20250314,091400,0,2725,2725,2725,2725,0
20250314,091300,0,2725,2725,2725,2725,0
20250314,091200,0,2725,2725,2725,2725,0
20250314,091100,0,2725,2725,2725,2725,0
20250314,091000,0,2725,2725,2725,2725,0
20250314,090900,0,2725,2725,2725,2725,0
20250314,090800,0,2725,2725,2725,2725,0
20250314,090700,0,2725,2725,2725,2725,0
20250314,090600,0,2725,2725,2725,2725,0
20250314,090500,0,2725,2725,2725,2725,0
20250314,090400,0,2725,2725,2725,2725,0
20250314,090300,0,2725,2725,2725,2725,0
20250314,090200,0,2725,2725,2725,2725,0
20250314,090100,0,2725,2725,2725,2725,0
20250314,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 195800 0 2725 2725 2725 2725 0
3 20250314 195700 0 2725 2725 2725 2725 0
4 20250314 195600 0 2725 2725 2725 2725 0
5 20250314 195500 0 2725 2725 2725 2725 0
6 20250314 195400 0 2725 2725 2725 2725 0
7 20250314 195300 0 2725 2725 2725 2725 0
8 20250314 195200 0 2725 2725 2725 2725 0
9 20250314 195100 0 2725 2725 2725 2725 0
10 20250314 195000 0 2725 2725 2725 2725 0
11 20250314 194900 0 2725 2725 2725 2725 0
12 20250314 194800 0 2725 2725 2725 2725 0
13 20250314 194700 0 2725 2725 2725 2725 0
14 20250314 194600 0 2725 2725 2725 2725 0
15 20250314 194500 0 2725 2725 2725 2725 0
16 20250314 194400 0 2725 2725 2725 2725 0
17 20250314 194300 0 2725 2725 2725 2725 0
18 20250314 194200 0 2725 2725 2725 2725 0
19 20250314 194100 0 2725 2725 2725 2725 0
20 20250314 194000 0 2725 2725 2725 2725 0
21 20250314 193900 0 2725 2725 2725 2725 0
22 20250314 193800 0 2725 2725 2725 2725 0
23 20250314 193700 0 2725 2725 2725 2725 0
24 20250314 193600 0 2725 2725 2725 2725 0
25 20250314 193500 0 2725 2725 2725 2725 0
26 20250314 193400 0 2725 2725 2725 2725 0
27 20250314 193300 0 2725 2725 2725 2725 0
28 20250314 193200 0 2725 2725 2725 2725 0
29 20250314 193100 0 2725 2725 2725 2725 0
30 20250314 193000 0 2725 2725 2725 2725 0
31 20250314 192900 0 2725 2725 2725 2725 0
32 20250314 192800 0 2725 2725 2725 2725 0
33 20250314 192700 0 2725 2725 2725 2725 0
34 20250314 192600 0 2725 2725 2725 2725 0
35 20250314 192500 0 2725 2725 2725 2725 0
36 20250314 192400 0 2725 2725 2725 2725 0
37 20250314 192300 0 2725 2725 2725 2725 0
38 20250314 192200 0 2725 2725 2725 2725 0
39 20250314 192100 0 2725 2725 2725 2725 0
40 20250314 192000 0 2725 2725 2725 2725 0
41 20250314 191900 0 2725 2725 2725 2725 0
42 20250314 191800 0 2725 2725 2725 2725 0
43 20250314 191700 0 2725 2725 2725 2725 0
44 20250314 191600 0 2725 2725 2725 2725 0
45 20250314 191500 0 2725 2725 2725 2725 0
46 20250314 191400 0 2725 2725 2725 2725 0
47 20250314 191300 0 2725 2725 2725 2725 0
48 20250314 191200 0 2725 2725 2725 2725 0
49 20250314 191100 0 2725 2725 2725 2725 0
50 20250314 191000 0 2725 2725 2725 2725 0
51 20250314 190900 0 2725 2725 2725 2725 0
52 20250314 190800 0 2725 2725 2725 2725 0
53 20250314 190700 0 2725 2725 2725 2725 0
54 20250314 190600 0 2725 2725 2725 2725 0
55 20250314 190500 0 2725 2725 2725 2725 0
56 20250314 190400 0 2725 2725 2725 2725 0
57 20250314 190300 0 2725 2725 2725 2725 0
58 20250314 190200 0 2725 2725 2725 2725 0
59 20250314 190100 0 2725 2725 2725 2725 0
60 20250314 190000 0 2725 2725 2725 2725 0
61 20250314 185900 0 2725 2725 2725 2725 0
62 20250314 185800 0 2725 2725 2725 2725 0
63 20250314 185700 0 2725 2725 2725 2725 0
64 20250314 185600 0 2725 2725 2725 2725 0
65 20250314 185500 0 2725 2725 2725 2725 0
66 20250314 185400 0 2725 2725 2725 2725 0
67 20250314 185300 0 2725 2725 2725 2725 0
68 20250314 185200 0 2725 2725 2725 2725 0
69 20250314 185100 0 2725 2725 2725 2725 0
70 20250314 185000 0 2725 2725 2725 2725 0
71 20250314 184900 0 2725 2725 2725 2725 0
72 20250314 184800 0 2725 2725 2725 2725 0
73 20250314 184700 0 2725 2725 2725 2725 0
74 20250314 184600 0 2725 2725 2725 2725 0
75 20250314 184500 0 2725 2725 2725 2725 0
76 20250314 184400 0 2725 2725 2725 2725 0
77 20250314 184300 0 2725 2725 2725 2725 0
78 20250314 184200 0 2725 2725 2725 2725 0
79 20250314 184100 0 2725 2725 2725 2725 0
80 20250314 184000 0 2725 2725 2725 2725 0
81 20250314 183900 0 2725 2725 2725 2725 0
82 20250314 183800 0 2725 2725 2725 2725 0
83 20250314 183700 0 2725 2725 2725 2725 0
84 20250314 183600 0 2725 2725 2725 2725 0
85 20250314 183500 0 2725 2725 2725 2725 0
86 20250314 183400 0 2725 2725 2725 2725 0
87 20250314 183300 0 2725 2725 2725 2725 0
88 20250314 183200 0 2725 2725 2725 2725 0
89 20250314 183100 0 2725 2725 2725 2725 0
90 20250314 183000 0 2725 2725 2725 2725 0
91 20250314 182900 0 2725 2725 2725 2725 0
92 20250314 182800 0 2725 2725 2725 2725 0
93 20250314 182700 0 2725 2725 2725 2725 0
94 20250314 182600 0 2725 2725 2725 2725 0
95 20250314 182500 0 2725 2725 2725 2725 0
96 20250314 182400 0 2725 2725 2725 2725 0
97 20250314 182300 0 2725 2725 2725 2725 0
98 20250314 182200 0 2725 2725 2725 2725 0
99 20250314 182100 0 2725 2725 2725 2725 0
100 20250314 182000 0 2725 2725 2725 2725 0
101 20250314 181900 0 2725 2725 2725 2725 0
102 20250314 181800 0 2725 2725 2725 2725 0
103 20250314 181700 0 2725 2725 2725 2725 0
104 20250314 181600 0 2725 2725 2725 2725 0
105 20250314 181500 0 2725 2725 2725 2725 0
106 20250314 181400 0 2725 2725 2725 2725 0
107 20250314 181300 0 2725 2725 2725 2725 0
108 20250314 181200 0 2725 2725 2725 2725 0
109 20250314 181100 0 2725 2725 2725 2725 0
110 20250314 181000 0 2725 2725 2725 2725 0
111 20250314 180900 0 2725 2725 2725 2725 0
112 20250314 180800 0 2725 2725 2725 2725 0
113 20250314 180700 0 2725 2725 2725 2725 0
114 20250314 180600 0 2725 2725 2725 2725 0
115 20250314 180500 0 2725 2725 2725 2725 0
116 20250314 180400 0 2725 2725 2725 2725 0
117 20250314 180300 0 2725 2725 2725 2725 0
118 20250314 180200 0 2725 2725 2725 2725 0
119 20250314 180100 0 2725 2725 2725 2725 0
120 20250314 180000 0 2725 2725 2725 2725 0
121 20250314 175900 0 2725 2725 2725 2725 0
122 20250314 175800 0 2725 2725 2725 2725 0
123 20250314 175700 0 2725 2725 2725 2725 0
124 20250314 175600 0 2725 2725 2725 2725 0
125 20250314 175500 0 2725 2725 2725 2725 0
126 20250314 175400 0 2725 2725 2725 2725 0
127 20250314 175300 0 2725 2725 2725 2725 0
128 20250314 175200 0 2725 2725 2725 2725 0
129 20250314 175100 0 2725 2725 2725 2725 0
130 20250314 175000 0 2725 2725 2725 2725 0
131 20250314 174900 0 2725 2725 2725 2725 0
132 20250314 174800 0 2725 2725 2725 2725 0
133 20250314 174700 0 2725 2725 2725 2725 0
134 20250314 174600 0 2725 2725 2725 2725 0
135 20250314 174500 0 2725 2725 2725 2725 0
136 20250314 174400 0 2725 2725 2725 2725 0
137 20250314 174300 0 2725 2725 2725 2725 0
138 20250314 174200 0 2725 2725 2725 2725 0
139 20250314 174100 0 2725 2725 2725 2725 0
140 20250314 174000 0 2725 2725 2725 2725 0
141 20250314 173900 0 2725 2725 2725 2725 0
142 20250314 173800 0 2725 2725 2725 2725 0
143 20250314 173700 0 2725 2725 2725 2725 0
144 20250314 173600 0 2725 2725 2725 2725 0
145 20250314 173500 0 2725 2725 2725 2725 0
146 20250314 173400 0 2725 2725 2725 2725 0
147 20250314 173300 0 2725 2725 2725 2725 0
148 20250314 173200 0 2725 2725 2725 2725 0
149 20250314 173100 0 2725 2725 2725 2725 0
150 20250314 173000 0 2725 2725 2725 2725 0
151 20250314 172900 0 2725 2725 2725 2725 0
152 20250314 172800 0 2725 2725 2725 2725 0
153 20250314 172700 0 2725 2725 2725 2725 0
154 20250314 172600 0 2725 2725 2725 2725 0
155 20250314 172500 0 2725 2725 2725 2725 0
156 20250314 172400 0 2725 2725 2725 2725 0
157 20250314 172300 0 2725 2725 2725 2725 0
158 20250314 172200 0 2725 2725 2725 2725 0
159 20250314 172100 0 2725 2725 2725 2725 0
160 20250314 172000 0 2725 2725 2725 2725 0
161 20250314 171900 0 2725 2725 2725 2725 0
162 20250314 171800 0 2725 2725 2725 2725 0
163 20250314 171700 0 2725 2725 2725 2725 0
164 20250314 171600 0 2725 2725 2725 2725 0
165 20250314 171500 0 2725 2725 2725 2725 0
166 20250314 171400 0 2725 2725 2725 2725 0
167 20250314 171300 0 2725 2725 2725 2725 0
168 20250314 171200 0 2725 2725 2725 2725 0
169 20250314 171100 0 2725 2725 2725 2725 0
170 20250314 171000 0 2725 2725 2725 2725 0
171 20250314 170900 0 2725 2725 2725 2725 0
172 20250314 170800 0 2725 2725 2725 2725 0
173 20250314 170700 0 2725 2725 2725 2725 0
174 20250314 170600 0 2725 2725 2725 2725 0
175 20250314 170500 0 2725 2725 2725 2725 0
176 20250314 170400 0 2725 2725 2725 2725 0
177 20250314 170300 0 2725 2725 2725 2725 0
178 20250314 170200 0 2725 2725 2725 2725 0
179 20250314 170100 0 2725 2725 2725 2725 0
180 20250314 170000 0 2725 2725 2725 2725 0
181 20250314 165900 0 2725 2725 2725 2725 0
182 20250314 165800 0 2725 2725 2725 2725 0
183 20250314 165700 0 2725 2725 2725 2725 0
184 20250314 165600 0 2725 2725 2725 2725 0
185 20250314 165500 0 2725 2725 2725 2725 0
186 20250314 165400 0 2725 2725 2725 2725 0
187 20250314 165300 0 2725 2725 2725 2725 0
188 20250314 165200 0 2725 2725 2725 2725 0
189 20250314 165100 0 2725 2725 2725 2725 0
190 20250314 165000 0 2725 2725 2725 2725 0
191 20250314 164900 0 2725 2725 2725 2725 0
192 20250314 164800 0 2725 2725 2725 2725 0
193 20250314 164700 0 2725 2725 2725 2725 0
194 20250314 164600 0 2725 2725 2725 2725 0
195 20250314 164500 0 2725 2725 2725 2725 0
196 20250314 164400 0 2725 2725 2725 2725 0
197 20250314 164300 0 2725 2725 2725 2725 0
198 20250314 164200 0 2725 2725 2725 2725 0
199 20250314 164100 0 2725 2725 2725 2725 0
200 20250314 164000 0 2725 2725 2725 2725 0
201 20250314 163900 0 2725 2725 2725 2725 0
202 20250314 163800 0 2725 2725 2725 2725 0
203 20250314 163700 0 2725 2725 2725 2725 0
204 20250314 163600 0 2725 2725 2725 2725 0
205 20250314 163500 0 2725 2725 2725 2725 0
206 20250314 163400 0 2725 2725 2725 2725 0
207 20250314 163300 0 2725 2725 2725 2725 0
208 20250314 163200 0 2725 2725 2725 2725 0
209 20250314 163100 0 2725 2725 2725 2725 0
210 20250314 163000 0 2725 2725 2725 2725 0
211 20250314 162900 0 2725 2725 2725 2725 0
212 20250314 162800 0 2725 2725 2725 2725 0
213 20250314 162700 0 2725 2725 2725 2725 0
214 20250314 162600 0 2725 2725 2725 2725 0
215 20250314 162500 0 2725 2725 2725 2725 0
216 20250314 162400 0 2725 2725 2725 2725 0
217 20250314 162300 0 2725 2725 2725 2725 0
218 20250314 162200 0 2725 2725 2725 2725 0
219 20250314 162100 0 2725 2725 2725 2725 0
220 20250314 162000 0 2725 2725 2725 2725 0
221 20250314 161900 0 2725 2725 2725 2725 0
222 20250314 161800 0 2725 2725 2725 2725 0
223 20250314 161700 0 2725 2725 2725 2725 0
224 20250314 161600 0 2725 2725 2725 2725 0
225 20250314 161500 0 2725 2725 2725 2725 0
226 20250314 161400 0 2725 2725 2725 2725 0
227 20250314 161300 0 2725 2725 2725 2725 0
228 20250314 161200 0 2725 2725 2725 2725 0
229 20250314 161100 0 2725 2725 2725 2725 0
230 20250314 161000 0 2725 2725 2725 2725 0
231 20250314 160900 0 2725 2725 2725 2725 0
232 20250314 160800 0 2725 2725 2725 2725 0
233 20250314 160700 0 2725 2725 2725 2725 0
234 20250314 160600 0 2725 2725 2725 2725 0
235 20250314 160500 0 2725 2725 2725 2725 0
236 20250314 160400 0 2725 2725 2725 2725 0
237 20250314 160300 0 2725 2725 2725 2725 0
238 20250314 160200 0 2725 2725 2725 2725 0
239 20250314 160100 0 2725 2725 2725 2725 0
240 20250314 160000 0 2725 2725 2725 2725 0
241 20250314 155900 0 2725 2725 2725 2725 0
242 20250314 155800 0 2725 2725 2725 2725 0
243 20250314 155700 0 2725 2725 2725 2725 0
244 20250314 155600 0 2725 2725 2725 2725 0
245 20250314 155500 0 2725 2725 2725 2725 0
246 20250314 155400 0 2725 2725 2725 2725 0
247 20250314 155300 0 2725 2725 2725 2725 0
248 20250314 155200 0 2725 2725 2725 2725 0
249 20250314 155100 0 2725 2725 2725 2725 0
250 20250314 155000 0 2725 2725 2725 2725 0
251 20250314 154900 0 2725 2725 2725 2725 0
252 20250314 154800 0 2725 2725 2725 2725 0
253 20250314 154700 0 2725 2725 2725 2725 0
254 20250314 154600 0 2725 2725 2725 2725 0
255 20250314 154500 0 2725 2725 2725 2725 0
256 20250314 154400 0 2725 2725 2725 2725 0
257 20250314 154300 0 2725 2725 2725 2725 0
258 20250314 154200 0 2725 2725 2725 2725 0
259 20250314 154100 0 2725 2725 2725 2725 0
260 20250314 154000 0 2725 2725 2725 2725 0
261 20250314 153900 0 2725 2725 2725 2725 0
262 20250314 153800 0 2725 2725 2725 2725 0
263 20250314 153700 0 2725 2725 2725 2725 0
264 20250314 153600 0 2725 2725 2725 2725 0
265 20250314 153500 0 2725 2725 2725 2725 0
266 20250314 153400 0 2725 2725 2725 2725 0
267 20250314 153300 0 2725 2725 2725 2725 0
268 20250314 153200 0 2725 2725 2725 2725 0
269 20250314 153100 0 2725 2725 2725 2725 0
270 20250314 153000 0 2725 2725 2725 2725 0
271 20250314 152900 0 2725 2725 2725 2725 0
272 20250314 152800 0 2725 2725 2725 2725 0
273 20250314 152700 0 2725 2725 2725 2725 0
274 20250314 152600 0 2725 2725 2725 2725 0
275 20250314 152500 0 2725 2725 2725 2725 0
276 20250314 152400 0 2725 2725 2725 2725 0
277 20250314 152300 0 2725 2725 2725 2725 0
278 20250314 152200 0 2725 2725 2725 2725 0
279 20250314 152100 0 2725 2725 2725 2725 0
280 20250314 152000 0 2725 2725 2725 2725 0
281 20250314 151900 0 2725 2725 2725 2725 0
282 20250314 151800 0 2725 2725 2725 2725 0
283 20250314 151700 0 2725 2725 2725 2725 0
284 20250314 151600 0 2725 2725 2725 2725 0
285 20250314 151500 0 2725 2725 2725 2725 0
286 20250314 151400 0 2725 2725 2725 2725 0
287 20250314 151300 0 2725 2725 2725 2725 0
288 20250314 151200 0 2725 2725 2725 2725 0
289 20250314 151100 0 2725 2725 2725 2725 0
290 20250314 151000 0 2725 2725 2725 2725 0
291 20250314 150900 0 2725 2725 2725 2725 0
292 20250314 150800 0 2725 2725 2725 2725 0
293 20250314 150700 0 2725 2725 2725 2725 0
294 20250314 150600 0 2725 2725 2725 2725 0
295 20250314 150500 0 2725 2725 2725 2725 0
296 20250314 150400 0 2725 2725 2725 2725 0
297 20250314 150300 0 2725 2725 2725 2725 0
298 20250314 150200 0 2725 2725 2725 2725 0
299 20250314 150100 0 2725 2725 2725 2725 0
300 20250314 150000 0 2725 2725 2725 2725 0
301 20250314 145900 0 2725 2725 2725 2725 0
302 20250314 145800 0 2725 2725 2725 2725 0
303 20250314 145700 0 2725 2725 2725 2725 0
304 20250314 145600 0 2725 2725 2725 2725 0
305 20250314 145500 0 2725 2725 2725 2725 0
306 20250314 145400 0 2725 2725 2725 2725 0
307 20250314 145300 0 2725 2725 2725 2725 0
308 20250314 145200 0 2725 2725 2725 2725 0
309 20250314 145100 0 2725 2725 2725 2725 0
310 20250314 145000 0 2725 2725 2725 2725 0
311 20250314 144900 0 2725 2725 2725 2725 0
312 20250314 144800 0 2725 2725 2725 2725 0
313 20250314 144700 0 2725 2725 2725 2725 0
314 20250314 144600 0 2725 2725 2725 2725 0
315 20250314 144500 0 2725 2725 2725 2725 0
316 20250314 144400 0 2725 2725 2725 2725 0
317 20250314 144300 0 2725 2725 2725 2725 0
318 20250314 144200 0 2725 2725 2725 2725 0
319 20250314 144100 0 2725 2725 2725 2725 0
320 20250314 144000 0 2725 2725 2725 2725 0
321 20250314 143900 0 2725 2725 2725 2725 0
322 20250314 143800 0 2725 2725 2725 2725 0
323 20250314 143700 0 2725 2725 2725 2725 0
324 20250314 143600 0 2725 2725 2725 2725 0
325 20250314 143500 0 2725 2725 2725 2725 0
326 20250314 143400 0 2725 2725 2725 2725 0
327 20250314 143300 0 2725 2725 2725 2725 0
328 20250314 143200 0 2725 2725 2725 2725 0
329 20250314 143100 0 2725 2725 2725 2725 0
330 20250314 143000 0 2725 2725 2725 2725 0
331 20250314 142900 0 2725 2725 2725 2725 0
332 20250314 142800 0 2725 2725 2725 2725 0
333 20250314 142700 0 2725 2725 2725 2725 0
334 20250314 142600 0 2725 2725 2725 2725 0
335 20250314 142500 0 2725 2725 2725 2725 0
336 20250314 142400 0 2725 2725 2725 2725 0
337 20250314 142300 0 2725 2725 2725 2725 0
338 20250314 142200 0 2725 2725 2725 2725 0
339 20250314 142100 0 2725 2725 2725 2725 0
340 20250314 142000 0 2725 2725 2725 2725 0
341 20250314 141900 0 2725 2725 2725 2725 0
342 20250314 141800 0 2725 2725 2725 2725 0
343 20250314 141700 0 2725 2725 2725 2725 0
344 20250314 141600 0 2725 2725 2725 2725 0
345 20250314 141500 0 2725 2725 2725 2725 0
346 20250314 141400 0 2725 2725 2725 2725 0
347 20250314 141300 0 2725 2725 2725 2725 0
348 20250314 141200 0 2725 2725 2725 2725 0
349 20250314 141100 0 2725 2725 2725 2725 0
350 20250314 141000 0 2725 2725 2725 2725 0
351 20250314 140900 0 2725 2725 2725 2725 0
352 20250314 140800 0 2725 2725 2725 2725 0
353 20250314 140700 0 2725 2725 2725 2725 0
354 20250314 140600 0 2725 2725 2725 2725 0
355 20250314 140500 0 2725 2725 2725 2725 0
356 20250314 140400 0 2725 2725 2725 2725 0
357 20250314 140300 0 2725 2725 2725 2725 0
358 20250314 140200 0 2725 2725 2725 2725 0
359 20250314 140100 0 2725 2725 2725 2725 0
360 20250314 140000 0 2725 2725 2725 2725 0
361 20250314 135900 0 2725 2725 2725 2725 0
362 20250314 135800 0 2725 2725 2725 2725 0
363 20250314 135700 0 2725 2725 2725 2725 0
364 20250314 135600 0 2725 2725 2725 2725 0
365 20250314 135500 0 2725 2725 2725 2725 0
366 20250314 135400 0 2725 2725 2725 2725 0
367 20250314 135300 0 2725 2725 2725 2725 0
368 20250314 135200 0 2725 2725 2725 2725 0
369 20250314 135100 0 2725 2725 2725 2725 0
370 20250314 135000 0 2725 2725 2725 2725 0
371 20250314 134900 0 2725 2725 2725 2725 0
372 20250314 134800 0 2725 2725 2725 2725 0
373 20250314 134700 0 2725 2725 2725 2725 0
374 20250314 134600 0 2725 2725 2725 2725 0
375 20250314 134500 0 2725 2725 2725 2725 0
376 20250314 134400 0 2725 2725 2725 2725 0
377 20250314 134300 0 2725 2725 2725 2725 0
378 20250314 134200 0 2725 2725 2725 2725 0
379 20250314 134100 0 2725 2725 2725 2725 0
380 20250314 134000 0 2725 2725 2725 2725 0
381 20250314 133900 0 2725 2725 2725 2725 0
382 20250314 133800 0 2725 2725 2725 2725 0
383 20250314 133700 0 2725 2725 2725 2725 0
384 20250314 133600 0 2725 2725 2725 2725 0
385 20250314 133500 0 2725 2725 2725 2725 0
386 20250314 133400 0 2725 2725 2725 2725 0
387 20250314 133300 0 2725 2725 2725 2725 0
388 20250314 133200 0 2725 2725 2725 2725 0
389 20250314 133100 0 2725 2725 2725 2725 0
390 20250314 133000 0 2725 2725 2725 2725 0
391 20250314 132900 0 2725 2725 2725 2725 0
392 20250314 132800 0 2725 2725 2725 2725 0
393 20250314 132700 0 2725 2725 2725 2725 0
394 20250314 132600 0 2725 2725 2725 2725 0
395 20250314 132500 0 2725 2725 2725 2725 0
396 20250314 132400 0 2725 2725 2725 2725 0
397 20250314 132300 0 2725 2725 2725 2725 0
398 20250314 132200 0 2725 2725 2725 2725 0
399 20250314 132100 0 2725 2725 2725 2725 0
400 20250314 132000 0 2725 2725 2725 2725 0
401 20250314 131900 0 2725 2725 2725 2725 0
402 20250314 131800 0 2725 2725 2725 2725 0
403 20250314 131700 0 2725 2725 2725 2725 0
404 20250314 131600 0 2725 2725 2725 2725 0
405 20250314 131500 0 2725 2725 2725 2725 0
406 20250314 131400 0 2725 2725 2725 2725 0
407 20250314 131300 0 2725 2725 2725 2725 0
408 20250314 131200 0 2725 2725 2725 2725 0
409 20250314 131100 0 2725 2725 2725 2725 0
410 20250314 131000 0 2725 2725 2725 2725 0
411 20250314 130900 0 2725 2725 2725 2725 0
412 20250314 130800 0 2725 2725 2725 2725 0
413 20250314 130700 0 2725 2725 2725 2725 0
414 20250314 130600 0 2725 2725 2725 2725 0
415 20250314 130500 0 2725 2725 2725 2725 0
416 20250314 130400 0 2725 2725 2725 2725 0
417 20250314 130300 0 2725 2725 2725 2725 0
418 20250314 130200 0 2725 2725 2725 2725 0
419 20250314 130100 0 2725 2725 2725 2725 0
420 20250314 130000 0 2725 2725 2725 2725 0
421 20250314 125900 0 2725 2725 2725 2725 0
422 20250314 125800 0 2725 2725 2725 2725 0
423 20250314 125700 0 2725 2725 2725 2725 0
424 20250314 125600 0 2725 2725 2725 2725 0
425 20250314 125500 0 2725 2725 2725 2725 0
426 20250314 125400 0 2725 2725 2725 2725 0
427 20250314 125300 0 2725 2725 2725 2725 0
428 20250314 125200 0 2725 2725 2725 2725 0
429 20250314 125100 0 2725 2725 2725 2725 0
430 20250314 125000 0 2725 2725 2725 2725 0
431 20250314 124900 0 2725 2725 2725 2725 0
432 20250314 124800 0 2725 2725 2725 2725 0
433 20250314 124700 0 2725 2725 2725 2725 0
434 20250314 124600 0 2725 2725 2725 2725 0
435 20250314 124500 0 2725 2725 2725 2725 0
436 20250314 124400 0 2725 2725 2725 2725 0
437 20250314 124300 0 2725 2725 2725 2725 0
438 20250314 124200 0 2725 2725 2725 2725 0
439 20250314 124100 0 2725 2725 2725 2725 0
440 20250314 124000 0 2725 2725 2725 2725 0
441 20250314 123900 0 2725 2725 2725 2725 0
442 20250314 123800 0 2725 2725 2725 2725 0
443 20250314 123700 0 2725 2725 2725 2725 0
444 20250314 123600 0 2725 2725 2725 2725 0
445 20250314 123500 0 2725 2725 2725 2725 0
446 20250314 123400 0 2725 2725 2725 2725 0
447 20250314 123300 0 2725 2725 2725 2725 0
448 20250314 123200 0 2725 2725 2725 2725 0
449 20250314 123100 0 2725 2725 2725 2725 0
450 20250314 123000 0 2725 2725 2725 2725 0
451 20250314 122900 0 2725 2725 2725 2725 0
452 20250314 122800 0 2725 2725 2725 2725 0
453 20250314 122700 0 2725 2725 2725 2725 0
454 20250314 122600 0 2725 2725 2725 2725 0
455 20250314 122500 0 2725 2725 2725 2725 0
456 20250314 122400 0 2725 2725 2725 2725 0
457 20250314 122300 0 2725 2725 2725 2725 0
458 20250314 122200 0 2725 2725 2725 2725 0
459 20250314 122100 0 2725 2725 2725 2725 0
460 20250314 122000 0 2725 2725 2725 2725 0
461 20250314 121900 0 2725 2725 2725 2725 0
462 20250314 121800 0 2725 2725 2725 2725 0
463 20250314 121700 0 2725 2725 2725 2725 0
464 20250314 121600 0 2725 2725 2725 2725 0
465 20250314 121500 0 2725 2725 2725 2725 0
466 20250314 121400 0 2725 2725 2725 2725 0
467 20250314 121300 0 2725 2725 2725 2725 0
468 20250314 121200 0 2725 2725 2725 2725 0
469 20250314 121100 0 2725 2725 2725 2725 0
470 20250314 121000 0 2725 2725 2725 2725 0
471 20250314 120900 0 2725 2725 2725 2725 0
472 20250314 120800 0 2725 2725 2725 2725 0
473 20250314 120700 0 2725 2725 2725 2725 0
474 20250314 120600 0 2725 2725 2725 2725 0
475 20250314 120500 0 2725 2725 2725 2725 0
476 20250314 120400 0 2725 2725 2725 2725 0
477 20250314 120300 0 2725 2725 2725 2725 0
478 20250314 120200 0 2725 2725 2725 2725 0
479 20250314 120100 0 2725 2725 2725 2725 0
480 20250314 120000 0 2725 2725 2725 2725 0
481 20250314 115900 0 2725 2725 2725 2725 0
482 20250314 115800 0 2725 2725 2725 2725 0
483 20250314 115700 0 2725 2725 2725 2725 0
484 20250314 115600 0 2725 2725 2725 2725 0
485 20250314 115500 0 2725 2725 2725 2725 0
486 20250314 115400 0 2725 2725 2725 2725 0
487 20250314 115300 0 2725 2725 2725 2725 0
488 20250314 115200 0 2725 2725 2725 2725 0
489 20250314 115100 0 2725 2725 2725 2725 0
490 20250314 115000 0 2725 2725 2725 2725 0
491 20250314 114900 0 2725 2725 2725 2725 0
492 20250314 114800 0 2725 2725 2725 2725 0
493 20250314 114700 0 2725 2725 2725 2725 0
494 20250314 114600 0 2725 2725 2725 2725 0
495 20250314 114500 0 2725 2725 2725 2725 0
496 20250314 114400 0 2725 2725 2725 2725 0
497 20250314 114300 0 2725 2725 2725 2725 0
498 20250314 114200 0 2725 2725 2725 2725 0
499 20250314 114100 0 2725 2725 2725 2725 0
500 20250314 114000 0 2725 2725 2725 2725 0
501 20250314 113900 0 2725 2725 2725 2725 0
502 20250314 113800 0 2725 2725 2725 2725 0
503 20250314 113700 0 2725 2725 2725 2725 0
504 20250314 113600 0 2725 2725 2725 2725 0
505 20250314 113500 0 2725 2725 2725 2725 0
506 20250314 113400 0 2725 2725 2725 2725 0
507 20250314 113300 0 2725 2725 2725 2725 0
508 20250314 113200 0 2725 2725 2725 2725 0
509 20250314 113100 0 2725 2725 2725 2725 0
510 20250314 113000 0 2725 2725 2725 2725 0
511 20250314 112900 0 2725 2725 2725 2725 0
512 20250314 112800 0 2725 2725 2725 2725 0
513 20250314 112700 0 2725 2725 2725 2725 0
514 20250314 112600 0 2725 2725 2725 2725 0
515 20250314 112500 0 2725 2725 2725 2725 0
516 20250314 112400 0 2725 2725 2725 2725 0
517 20250314 112300 0 2725 2725 2725 2725 0
518 20250314 112200 0 2725 2725 2725 2725 0
519 20250314 112100 0 2725 2725 2725 2725 0
520 20250314 112000 0 2725 2725 2725 2725 0
521 20250314 111900 0 2725 2725 2725 2725 0
522 20250314 111800 0 2725 2725 2725 2725 0
523 20250314 111700 0 2725 2725 2725 2725 0
524 20250314 111600 0 2725 2725 2725 2725 0
525 20250314 111500 0 2725 2725 2725 2725 0
526 20250314 111400 0 2725 2725 2725 2725 0
527 20250314 111300 0 2725 2725 2725 2725 0
528 20250314 111200 0 2725 2725 2725 2725 0
529 20250314 111100 0 2725 2725 2725 2725 0
530 20250314 111000 0 2725 2725 2725 2725 0
531 20250314 110900 0 2725 2725 2725 2725 0
532 20250314 110800 0 2725 2725 2725 2725 0
533 20250314 110700 0 2725 2725 2725 2725 0
534 20250314 110600 0 2725 2725 2725 2725 0
535 20250314 110500 0 2725 2725 2725 2725 0
536 20250314 110400 0 2725 2725 2725 2725 0
537 20250314 110300 0 2725 2725 2725 2725 0
538 20250314 110200 0 2725 2725 2725 2725 0
539 20250314 110100 0 2725 2725 2725 2725 0
540 20250314 110000 0 2725 2725 2725 2725 0
541 20250314 105900 0 2725 2725 2725 2725 0
542 20250314 105800 0 2725 2725 2725 2725 0
543 20250314 105700 0 2725 2725 2725 2725 0
544 20250314 105600 0 2725 2725 2725 2725 0
545 20250314 105500 0 2725 2725 2725 2725 0
546 20250314 105400 0 2725 2725 2725 2725 0
547 20250314 105300 0 2725 2725 2725 2725 0
548 20250314 105200 0 2725 2725 2725 2725 0
549 20250314 105100 0 2725 2725 2725 2725 0
550 20250314 105000 0 2725 2725 2725 2725 0
551 20250314 104900 0 2725 2725 2725 2725 0
552 20250314 104800 0 2725 2725 2725 2725 0
553 20250314 104700 0 2725 2725 2725 2725 0
554 20250314 104600 0 2725 2725 2725 2725 0
555 20250314 104500 0 2725 2725 2725 2725 0
556 20250314 104400 0 2725 2725 2725 2725 0
557 20250314 104300 0 2725 2725 2725 2725 0
558 20250314 104200 0 2725 2725 2725 2725 0
559 20250314 104100 0 2725 2725 2725 2725 0
560 20250314 104000 0 2725 2725 2725 2725 0
561 20250314 103900 0 2725 2725 2725 2725 0
562 20250314 103800 0 2725 2725 2725 2725 0
563 20250314 103700 0 2725 2725 2725 2725 0
564 20250314 103600 0 2725 2725 2725 2725 0
565 20250314 103500 0 2725 2725 2725 2725 0
566 20250314 103400 0 2725 2725 2725 2725 0
567 20250314 103300 0 2725 2725 2725 2725 0
568 20250314 103200 0 2725 2725 2725 2725 0
569 20250314 103100 0 2725 2725 2725 2725 0
570 20250314 103000 0 2725 2725 2725 2725 0
571 20250314 102900 0 2725 2725 2725 2725 0
572 20250314 102800 0 2725 2725 2725 2725 0
573 20250314 102700 0 2725 2725 2725 2725 0
574 20250314 102600 0 2725 2725 2725 2725 0
575 20250314 102500 0 2725 2725 2725 2725 0
576 20250314 102400 0 2725 2725 2725 2725 0
577 20250314 102300 0 2725 2725 2725 2725 0
578 20250314 102200 0 2725 2725 2725 2725 0
579 20250314 102100 0 2725 2725 2725 2725 0
580 20250314 102000 0 2725 2725 2725 2725 0
581 20250314 101900 0 2725 2725 2725 2725 0
582 20250314 101800 0 2725 2725 2725 2725 0
583 20250314 101700 0 2725 2725 2725 2725 0
584 20250314 101600 0 2725 2725 2725 2725 0
585 20250314 101500 0 2725 2725 2725 2725 0
586 20250314 101400 0 2725 2725 2725 2725 0
587 20250314 101300 0 2725 2725 2725 2725 0
588 20250314 101200 0 2725 2725 2725 2725 0
589 20250314 101100 0 2725 2725 2725 2725 0
590 20250314 101000 0 2725 2725 2725 2725 0
591 20250314 100900 0 2725 2725 2725 2725 0
592 20250314 100800 0 2725 2725 2725 2725 0
593 20250314 100700 0 2725 2725 2725 2725 0
594 20250314 100600 0 2725 2725 2725 2725 0
595 20250314 100500 0 2725 2725 2725 2725 0
596 20250314 100400 0 2725 2725 2725 2725 0
597 20250314 100300 0 2725 2725 2725 2725 0
598 20250314 100200 0 2725 2725 2725 2725 0
599 20250314 100100 0 2725 2725 2725 2725 0
600 20250314 100000 0 2725 2725 2725 2725 0
601 20250314 095900 0 2725 2725 2725 2725 0
602 20250314 095800 0 2725 2725 2725 2725 0
603 20250314 095700 0 2725 2725 2725 2725 0
604 20250314 095600 0 2725 2725 2725 2725 0
605 20250314 095500 0 2725 2725 2725 2725 0
606 20250314 095400 0 2725 2725 2725 2725 0
607 20250314 095300 0 2725 2725 2725 2725 0
608 20250314 095200 0 2725 2725 2725 2725 0
609 20250314 095100 0 2725 2725 2725 2725 0
610 20250314 095000 0 2725 2725 2725 2725 0
611 20250314 094900 0 2725 2725 2725 2725 0
612 20250314 094800 0 2725 2725 2725 2725 0
613 20250314 094700 0 2725 2725 2725 2725 0
614 20250314 094600 0 2725 2725 2725 2725 0
615 20250314 094500 0 2725 2725 2725 2725 0
616 20250314 094400 0 2725 2725 2725 2725 0
617 20250314 094300 0 2725 2725 2725 2725 0
618 20250314 094200 0 2725 2725 2725 2725 0
619 20250314 094100 0 2725 2725 2725 2725 0
620 20250314 094000 0 2725 2725 2725 2725 0
621 20250314 093900 0 2725 2725 2725 2725 0
622 20250314 093800 0 2725 2725 2725 2725 0
623 20250314 093700 0 2725 2725 2725 2725 0
624 20250314 093600 0 2725 2725 2725 2725 0
625 20250314 093500 0 2725 2725 2725 2725 0
626 20250314 093400 0 2725 2725 2725 2725 0
627 20250314 093300 0 2725 2725 2725 2725 0
628 20250314 093200 0 2725 2725 2725 2725 0
629 20250314 093100 0 2725 2725 2725 2725 0
630 20250314 093000 0 2725 2725 2725 2725 0
631 20250314 092900 0 2725 2725 2725 2725 0
632 20250314 092800 0 2725 2725 2725 2725 0
633 20250314 092700 0 2725 2725 2725 2725 0
634 20250314 092600 0 2725 2725 2725 2725 0
635 20250314 092500 0 2725 2725 2725 2725 0
636 20250314 092400 0 2725 2725 2725 2725 0
637 20250314 092300 0 2725 2725 2725 2725 0
638 20250314 092200 0 2725 2725 2725 2725 0
639 20250314 092100 0 2725 2725 2725 2725 0
640 20250314 092000 0 2725 2725 2725 2725 0
641 20250314 091900 0 2725 2725 2725 2725 0
642 20250314 091800 0 2725 2725 2725 2725 0
643 20250314 091700 0 2725 2725 2725 2725 0
644 20250314 091600 0 2725 2725 2725 2725 0
645 20250314 091500 0 2725 2725 2725 2725 0
646 20250314 091400 0 2725 2725 2725 2725 0
647 20250314 091300 0 2725 2725 2725 2725 0
648 20250314 091200 0 2725 2725 2725 2725 0
649 20250314 091100 0 2725 2725 2725 2725 0
650 20250314 091000 0 2725 2725 2725 2725 0
651 20250314 090900 0 2725 2725 2725 2725 0
652 20250314 090800 0 2725 2725 2725 2725 0
653 20250314 090700 0 2725 2725 2725 2725 0
654 20250314 090600 0 2725 2725 2725 2725 0
655 20250314 090500 0 2725 2725 2725 2725 0
656 20250314 090400 0 2725 2725 2725 2725 0
657 20250314 090300 0 2725 2725 2725 2725 0
658 20250314 090200 0 2725 2725 2725 2725 0
659 20250314 090100 0 2725 2725 2725 2725 0
660 20250314 090000 0 2725 2725 2725 2725 0