Update 2025-03-14 3452 candle_min
This commit is contained in:
660
081000/min/candle-20250314.csv
Normal file
660
081000/min/candle-20250314.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195800,83225370,11390,11390,11390,11390,108
|
||||
20250314,195700,83225370,11390,11390,11390,11390,0
|
||||
20250314,195600,83225370,11390,11390,11390,11390,0
|
||||
20250314,195500,83225370,11390,11390,11390,11390,0
|
||||
20250314,195400,83225370,11390,11390,11390,11390,0
|
||||
20250314,195300,83225370,11390,11390,11390,11390,0
|
||||
20250314,195200,83225370,11390,11390,11390,11390,0
|
||||
20250314,195100,83225370,11390,11390,11390,11390,0
|
||||
20250314,195000,83225370,11390,11390,11390,11390,0
|
||||
20250314,194900,83225370,11390,11390,11390,11390,0
|
||||
20250314,194800,83225370,11390,11390,11390,11390,0
|
||||
20250314,194700,83225370,11390,11390,11390,11390,0
|
||||
20250314,194600,83225370,11390,11390,11390,11390,0
|
||||
20250314,194500,83225370,11390,11390,11390,11390,0
|
||||
20250314,194400,83225370,11390,11390,11390,11390,0
|
||||
20250314,194300,83225370,11390,11390,11390,11390,0
|
||||
20250314,194200,83225370,11390,11390,11390,11390,0
|
||||
20250314,194100,83225370,11390,11390,11390,11390,0
|
||||
20250314,194000,83225370,11390,11390,11390,11390,0
|
||||
20250314,193900,83225370,11390,11390,11390,11390,0
|
||||
20250314,193800,83225370,11390,11390,11390,11390,0
|
||||
20250314,193700,83225370,11390,11390,11390,11390,0
|
||||
20250314,193600,83225370,11390,11390,11390,11390,0
|
||||
20250314,193500,83225370,11390,11390,11390,11390,0
|
||||
20250314,193400,83225370,11390,11390,11390,11390,0
|
||||
20250314,193300,83225370,11390,11390,11390,11390,0
|
||||
20250314,193200,83225370,11390,11390,11390,11390,0
|
||||
20250314,193100,83225370,11390,11390,11390,11390,0
|
||||
20250314,193000,83225370,11390,11390,11390,11390,0
|
||||
20250314,192900,83225370,11390,11390,11390,11390,0
|
||||
20250314,192800,83225370,11390,11390,11390,11390,108
|
||||
20250314,192700,83225370,11390,11390,11390,11390,0
|
||||
20250314,192600,83225370,11390,11390,11390,11390,0
|
||||
20250314,192500,83225370,11390,11390,11390,11390,0
|
||||
20250314,192400,83225370,11390,11390,11390,11390,0
|
||||
20250314,192300,83225370,11390,11390,11390,11390,0
|
||||
20250314,192200,83225370,11390,11390,11390,11390,0
|
||||
20250314,192100,83225370,11390,11390,11390,11390,0
|
||||
20250314,192000,83225370,11390,11390,11390,11390,0
|
||||
20250314,191900,83225370,11390,11390,11390,11390,0
|
||||
20250314,191800,83225370,11390,11390,11390,11390,0
|
||||
20250314,191700,83225370,11390,11390,11390,11390,0
|
||||
20250314,191600,83225370,11390,11390,11390,11390,0
|
||||
20250314,191500,83225370,11390,11390,11390,11390,0
|
||||
20250314,191400,83225370,11390,11390,11390,11390,0
|
||||
20250314,191300,83225370,11390,11390,11390,11390,0
|
||||
20250314,191200,83225370,11390,11390,11390,11390,0
|
||||
20250314,191100,83225370,11390,11390,11390,11390,0
|
||||
20250314,191000,83225370,11390,11390,11390,11390,0
|
||||
20250314,190900,83225370,11390,11390,11390,11390,0
|
||||
20250314,190800,83225370,11390,11390,11390,11390,0
|
||||
20250314,190700,83225370,11390,11390,11390,11390,0
|
||||
20250314,190600,83225370,11390,11390,11390,11390,0
|
||||
20250314,190500,83225370,11390,11390,11390,11390,0
|
||||
20250314,190400,83225370,11390,11390,11390,11390,0
|
||||
20250314,190300,83225370,11390,11390,11390,11390,0
|
||||
20250314,190200,83225370,11390,11390,11390,11390,0
|
||||
20250314,190100,83225370,11390,11390,11390,11390,0
|
||||
20250314,190000,83225370,11390,11390,11390,11390,0
|
||||
20250314,185900,83225370,11390,11390,11390,11390,0
|
||||
20250314,185800,83225370,11390,11390,11390,11390,108
|
||||
20250314,185700,83225370,11390,11390,11390,11390,0
|
||||
20250314,185600,83225370,11390,11390,11390,11390,0
|
||||
20250314,185500,83225370,11390,11390,11390,11390,0
|
||||
20250314,185400,83225370,11390,11390,11390,11390,0
|
||||
20250314,185300,83225370,11390,11390,11390,11390,0
|
||||
20250314,185200,83225370,11390,11390,11390,11390,0
|
||||
20250314,185100,83225370,11390,11390,11390,11390,0
|
||||
20250314,185000,83225370,11390,11390,11390,11390,0
|
||||
20250314,184900,83225370,11390,11390,11390,11390,0
|
||||
20250314,184800,83225370,11390,11390,11390,11390,0
|
||||
20250314,184700,83225370,11390,11390,11390,11390,0
|
||||
20250314,184600,83225370,11390,11390,11390,11390,0
|
||||
20250314,184500,83225370,11390,11390,11390,11390,0
|
||||
20250314,184400,83225370,11390,11390,11390,11390,0
|
||||
20250314,184300,83225370,11390,11390,11390,11390,0
|
||||
20250314,184200,83225370,11390,11390,11390,11390,0
|
||||
20250314,184100,83225370,11390,11390,11390,11390,0
|
||||
20250314,184000,83225370,11390,11390,11390,11390,0
|
||||
20250314,183900,83225370,11390,11390,11390,11390,0
|
||||
20250314,183800,83225370,11390,11390,11390,11390,0
|
||||
20250314,183700,83225370,11390,11390,11390,11390,0
|
||||
20250314,183600,83225370,11390,11390,11390,11390,0
|
||||
20250314,183500,83225370,11390,11390,11390,11390,0
|
||||
20250314,183400,83225370,11390,11390,11390,11390,0
|
||||
20250314,183300,83225370,11390,11390,11390,11390,0
|
||||
20250314,183200,83225370,11390,11390,11390,11390,0
|
||||
20250314,183100,83225370,11390,11390,11390,11390,0
|
||||
20250314,183000,83225370,11390,11390,11390,11390,0
|
||||
20250314,182900,83225370,11390,11390,11390,11390,0
|
||||
20250314,182800,83225370,11390,11390,11390,11390,108
|
||||
20250314,182700,83225370,11390,11390,11390,11390,0
|
||||
20250314,182600,83225370,11390,11390,11390,11390,0
|
||||
20250314,182500,83225370,11390,11390,11390,11390,0
|
||||
20250314,182400,83225370,11390,11390,11390,11390,0
|
||||
20250314,182300,83225370,11390,11390,11390,11390,0
|
||||
20250314,182200,83225370,11390,11390,11390,11390,0
|
||||
20250314,182100,83225370,11390,11390,11390,11390,0
|
||||
20250314,182000,83225370,11390,11390,11390,11390,0
|
||||
20250314,181900,83225370,11390,11390,11390,11390,0
|
||||
20250314,181800,83225370,11390,11390,11390,11390,0
|
||||
20250314,181700,83225370,11390,11390,11390,11390,0
|
||||
20250314,181600,83225370,11390,11390,11390,11390,0
|
||||
20250314,181500,83225370,11390,11390,11390,11390,0
|
||||
20250314,181400,83225370,11390,11390,11390,11390,0
|
||||
20250314,181300,83225370,11390,11390,11390,11390,0
|
||||
20250314,181200,83225370,11390,11390,11390,11390,0
|
||||
20250314,181100,83225370,11390,11390,11390,11390,0
|
||||
20250314,181000,83225370,11390,11390,11390,11390,0
|
||||
20250314,180900,83225370,11390,11390,11390,11390,0
|
||||
20250314,180800,83225370,11390,11390,11390,11390,0
|
||||
20250314,180700,83225370,11390,11390,11390,11390,0
|
||||
20250314,180600,83225370,11390,11390,11390,11390,0
|
||||
20250314,180500,83225370,11390,11390,11390,11390,0
|
||||
20250314,180400,83225370,11390,11390,11390,11390,0
|
||||
20250314,180300,83225370,11390,11390,11390,11390,0
|
||||
20250314,180200,83225370,11390,11390,11390,11390,0
|
||||
20250314,180100,83225370,11390,11390,11390,11390,0
|
||||
20250314,180000,83225370,11390,11390,11390,11390,0
|
||||
20250314,175900,83225370,11390,11390,11390,11390,0
|
||||
20250314,175800,83225370,11390,11390,11390,11390,108
|
||||
20250314,175700,83225370,11390,11390,11390,11390,0
|
||||
20250314,175600,83225370,11390,11390,11390,11390,0
|
||||
20250314,175500,83225370,11390,11390,11390,11390,0
|
||||
20250314,175400,83225370,11390,11390,11390,11390,0
|
||||
20250314,175300,83225370,11390,11390,11390,11390,0
|
||||
20250314,175200,83225370,11390,11390,11390,11390,0
|
||||
20250314,175100,83225370,11390,11390,11390,11390,0
|
||||
20250314,175000,83225370,11390,11390,11390,11390,0
|
||||
20250314,174900,83225370,11390,11390,11390,11390,0
|
||||
20250314,174800,83225370,11390,11390,11390,11390,0
|
||||
20250314,174700,83225370,11390,11390,11390,11390,0
|
||||
20250314,174600,83225370,11390,11390,11390,11390,0
|
||||
20250314,174500,83225370,11390,11390,11390,11390,0
|
||||
20250314,174400,83225370,11390,11390,11390,11390,0
|
||||
20250314,174300,83225370,11390,11390,11390,11390,0
|
||||
20250314,174200,83225370,11390,11390,11390,11390,0
|
||||
20250314,174100,83225370,11390,11390,11390,11390,0
|
||||
20250314,174000,83225370,11390,11390,11390,11390,0
|
||||
20250314,173900,83225370,11390,11390,11390,11390,0
|
||||
20250314,173800,83225370,11390,11390,11390,11390,0
|
||||
20250314,173700,83225370,11390,11390,11390,11390,0
|
||||
20250314,173600,83225370,11390,11390,11390,11390,0
|
||||
20250314,173500,83225370,11390,11390,11390,11390,0
|
||||
20250314,173400,83225370,11390,11390,11390,11390,0
|
||||
20250314,173300,83225370,11390,11390,11390,11390,0
|
||||
20250314,173200,83225370,11390,11390,11390,11390,0
|
||||
20250314,173100,83225370,11390,11390,11390,11390,0
|
||||
20250314,173000,83225370,11390,11390,11390,11390,0
|
||||
20250314,172900,83225370,11390,11390,11390,11390,0
|
||||
20250314,172800,83225370,11390,11390,11390,11390,108
|
||||
20250314,172700,83225370,11390,11390,11390,11390,0
|
||||
20250314,172600,83225370,11390,11390,11390,11390,0
|
||||
20250314,172500,83225370,11390,11390,11390,11390,0
|
||||
20250314,172400,83225370,11390,11390,11390,11390,0
|
||||
20250314,172300,83225370,11390,11390,11390,11390,0
|
||||
20250314,172200,83225370,11390,11390,11390,11390,0
|
||||
20250314,172100,83225370,11390,11390,11390,11390,0
|
||||
20250314,172000,83225370,11390,11390,11390,11390,0
|
||||
20250314,171900,83225370,11390,11390,11390,11390,0
|
||||
20250314,171800,83225370,11390,11390,11390,11390,0
|
||||
20250314,171700,83225370,11390,11390,11390,11390,0
|
||||
20250314,171600,83225370,11390,11390,11390,11390,0
|
||||
20250314,171500,83225370,11390,11390,11390,11390,0
|
||||
20250314,171400,83225370,11390,11390,11390,11390,0
|
||||
20250314,171300,83225370,11390,11390,11390,11390,0
|
||||
20250314,171200,83225370,11390,11390,11390,11390,0
|
||||
20250314,171100,83225370,11390,11390,11390,11390,0
|
||||
20250314,171000,83225370,11390,11390,11390,11390,0
|
||||
20250314,170900,83225370,11390,11390,11390,11390,0
|
||||
20250314,170800,83225370,11390,11390,11390,11390,0
|
||||
20250314,170700,83225370,11390,11390,11390,11390,0
|
||||
20250314,170600,83225370,11390,11390,11390,11390,0
|
||||
20250314,170500,83225370,11390,11390,11390,11390,0
|
||||
20250314,170400,83225370,11390,11390,11390,11390,0
|
||||
20250314,170300,83225370,11390,11390,11390,11390,0
|
||||
20250314,170200,83225370,11390,11390,11390,11390,0
|
||||
20250314,170100,83225370,11390,11390,11390,11390,0
|
||||
20250314,170000,83225370,11390,11390,11390,11390,0
|
||||
20250314,165900,83225370,11390,11390,11390,11390,0
|
||||
20250314,165800,83225370,11390,11390,11390,11390,108
|
||||
20250314,165700,83225370,11390,11390,11390,11390,0
|
||||
20250314,165600,83225370,11390,11390,11390,11390,0
|
||||
20250314,165500,83225370,11390,11390,11390,11390,0
|
||||
20250314,165400,83225370,11390,11390,11390,11390,0
|
||||
20250314,165300,83225370,11390,11390,11390,11390,0
|
||||
20250314,165200,83225370,11390,11390,11390,11390,0
|
||||
20250314,165100,83225370,11390,11390,11390,11390,0
|
||||
20250314,165000,83225370,11390,11390,11390,11390,0
|
||||
20250314,164900,83225370,11390,11390,11390,11390,0
|
||||
20250314,164800,83225370,11390,11390,11390,11390,0
|
||||
20250314,164700,83225370,11390,11390,11390,11390,0
|
||||
20250314,164600,83225370,11390,11390,11390,11390,0
|
||||
20250314,164500,83225370,11390,11390,11390,11390,0
|
||||
20250314,164400,83225370,11390,11390,11390,11390,0
|
||||
20250314,164300,83225370,11390,11390,11390,11390,0
|
||||
20250314,164200,83225370,11390,11390,11390,11390,0
|
||||
20250314,164100,83225370,11390,11390,11390,11390,0
|
||||
20250314,164000,83225370,11390,11390,11390,11390,0
|
||||
20250314,163900,83225370,11390,11390,11390,11390,0
|
||||
20250314,163800,83225370,11390,11390,11390,11390,0
|
||||
20250314,163700,83225370,11390,11390,11390,11390,0
|
||||
20250314,163600,83225370,11390,11390,11390,11390,0
|
||||
20250314,163500,83225370,11390,11390,11390,11390,0
|
||||
20250314,163400,83225370,11390,11390,11390,11390,0
|
||||
20250314,163300,83225370,11390,11390,11390,11390,0
|
||||
20250314,163200,83225370,11390,11390,11390,11390,0
|
||||
20250314,163100,83225370,11390,11390,11390,11390,0
|
||||
20250314,163000,83225370,11390,11390,11390,11390,0
|
||||
20250314,162900,83225370,11390,11390,11390,11390,0
|
||||
20250314,162800,83225370,11390,11390,11390,11390,108
|
||||
20250314,162700,83225370,11390,11390,11390,11390,0
|
||||
20250314,162600,83225370,11390,11390,11390,11390,0
|
||||
20250314,162500,83225370,11390,11390,11390,11390,0
|
||||
20250314,162400,83225370,11390,11390,11390,11390,0
|
||||
20250314,162300,83225370,11390,11390,11390,11390,0
|
||||
20250314,162200,83225370,11390,11390,11390,11390,0
|
||||
20250314,162100,83225370,11390,11390,11390,11390,0
|
||||
20250314,162000,83225370,11390,11390,11390,11390,0
|
||||
20250314,161900,83225370,11390,11390,11390,11390,0
|
||||
20250314,161800,83225370,11390,11390,11390,11390,0
|
||||
20250314,161700,83225370,11390,11390,11390,11390,0
|
||||
20250314,161600,83225370,11390,11390,11390,11390,0
|
||||
20250314,161500,83225370,11390,11390,11390,11390,0
|
||||
20250314,161400,83225370,11390,11390,11390,11390,0
|
||||
20250314,161300,83225370,11390,11390,11390,11390,0
|
||||
20250314,161200,83225370,11390,11390,11390,11390,0
|
||||
20250314,161100,83225370,11390,11390,11390,11390,0
|
||||
20250314,161000,83225370,11390,11390,11390,11390,0
|
||||
20250314,160900,83225370,11390,11390,11390,11390,0
|
||||
20250314,160800,83225370,11390,11390,11390,11390,0
|
||||
20250314,160700,83225370,11390,11390,11390,11390,0
|
||||
20250314,160600,83225370,11390,11390,11390,11390,0
|
||||
20250314,160500,83225370,11390,11390,11390,11390,0
|
||||
20250314,160400,83225370,11390,11390,11390,11390,0
|
||||
20250314,160300,83225370,11390,11390,11390,11390,0
|
||||
20250314,160200,83225370,11390,11390,11390,11390,0
|
||||
20250314,160100,83225370,11390,11390,11390,11390,0
|
||||
20250314,160000,83225370,11390,11390,11390,11390,0
|
||||
20250314,155900,83225370,11390,11390,11390,11390,0
|
||||
20250314,155800,83225370,11390,11390,11390,11390,108
|
||||
20250314,155700,83225370,11390,11390,11390,11390,0
|
||||
20250314,155600,83225370,11390,11390,11390,11390,0
|
||||
20250314,155500,83225370,11390,11390,11390,11390,0
|
||||
20250314,155400,83225370,11390,11390,11390,11390,0
|
||||
20250314,155300,83225370,11390,11390,11390,11390,0
|
||||
20250314,155200,83225370,11390,11390,11390,11390,0
|
||||
20250314,155100,83225370,11390,11390,11390,11390,0
|
||||
20250314,155000,83225370,11390,11390,11390,11390,0
|
||||
20250314,154900,83225370,11390,11390,11390,11390,0
|
||||
20250314,154800,83225370,11390,11390,11390,11390,0
|
||||
20250314,154700,83225370,11390,11390,11390,11390,0
|
||||
20250314,154600,83225370,11390,11390,11390,11390,0
|
||||
20250314,154500,83225370,11390,11390,11390,11390,0
|
||||
20250314,154400,83225370,11390,11390,11390,11390,0
|
||||
20250314,154300,83225370,11390,11390,11390,11390,0
|
||||
20250314,154200,83225370,11390,11390,11390,11390,0
|
||||
20250314,154100,83225370,11390,11390,11390,11390,0
|
||||
20250314,154000,83225370,11390,11390,11390,11390,0
|
||||
20250314,153900,83225370,11390,11390,11390,11390,0
|
||||
20250314,153800,83225370,11390,11390,11390,11390,0
|
||||
20250314,153700,83225370,11390,11390,11390,11390,0
|
||||
20250314,153600,83225370,11390,11390,11390,11390,0
|
||||
20250314,153500,83225370,11390,11390,11390,11390,0
|
||||
20250314,153400,83225370,11390,11390,11390,11390,0
|
||||
20250314,153300,83225370,11390,11390,11390,11390,0
|
||||
20250314,153200,83225370,11390,11390,11390,11390,0
|
||||
20250314,153100,83225370,11390,11390,11390,11390,0
|
||||
20250314,153000,83225370,11390,11390,11390,11390,108
|
||||
20250314,152900,81995250,11420,11420,11420,11420,0
|
||||
20250314,152800,81995250,11420,11420,11420,11420,0
|
||||
20250314,152700,81995250,11420,11420,11420,11420,0
|
||||
20250314,152600,81995250,11420,11420,11420,11420,0
|
||||
20250314,152500,81995250,11420,11420,11420,11420,0
|
||||
20250314,152400,81995250,11420,11420,11420,11420,0
|
||||
20250314,152300,81995250,11420,11420,11420,11420,0
|
||||
20250314,152200,81995250,11420,11420,11420,11420,0
|
||||
20250314,152100,81995250,11420,11420,11420,11420,0
|
||||
20250314,152000,81995250,11420,11420,11420,11420,0
|
||||
20250314,151900,81995250,11420,11420,11420,11420,25
|
||||
20250314,151800,81709750,11420,11420,11420,11420,0
|
||||
20250314,151700,81709750,11420,11420,11420,11420,0
|
||||
20250314,151600,81709750,11420,11420,11420,11420,0
|
||||
20250314,151500,81709750,11420,11415,11420,11415,2
|
||||
20250314,151400,81686915,11400,11400,11400,11400,0
|
||||
20250314,151300,81686915,11400,11400,11400,11400,0
|
||||
20250314,151200,81686915,11400,11400,11400,11400,227
|
||||
20250314,151100,79099115,11400,11400,11400,11400,0
|
||||
20250314,151000,79099115,11400,11400,11400,11400,30
|
||||
20250314,150900,78757115,11450,11450,11450,11450,9
|
||||
20250314,150800,78654065,11400,11400,11400,11400,0
|
||||
20250314,150700,78654065,11400,11400,11400,11400,0
|
||||
20250314,150600,78654065,11400,11400,11400,11400,0
|
||||
20250314,150500,78654065,11400,11400,11400,11400,0
|
||||
20250314,150400,78654065,11400,11400,11400,11400,0
|
||||
20250314,150300,78654065,11400,11400,11400,11400,201
|
||||
20250314,150200,76362665,11400,11400,11400,11400,0
|
||||
20250314,150100,76362665,11400,11400,11400,11400,0
|
||||
20250314,150000,76362665,11400,11400,11400,11400,0
|
||||
20250314,145900,76362665,11400,11400,11400,11400,0
|
||||
20250314,145800,76362665,11400,11400,11400,11400,0
|
||||
20250314,145700,76362665,11400,11400,11400,11400,0
|
||||
20250314,145600,76362665,11400,11400,11400,11400,0
|
||||
20250314,145500,76362665,11400,11400,11400,11400,0
|
||||
20250314,145400,76362665,11400,11400,11400,11400,0
|
||||
20250314,145300,76362665,11400,11400,11400,11400,0
|
||||
20250314,145200,76362665,11400,11400,11400,11400,0
|
||||
20250314,145100,76362665,11400,11400,11400,11400,0
|
||||
20250314,145000,76362665,11400,11400,11400,11400,0
|
||||
20250314,144900,76362665,11400,11400,11400,11400,0
|
||||
20250314,144800,76362665,11400,11400,11400,11400,0
|
||||
20250314,144700,76362665,11400,11400,11400,11400,0
|
||||
20250314,144600,76362665,11400,11400,11400,11400,0
|
||||
20250314,144500,76362665,11400,11400,11400,11400,2
|
||||
20250314,144400,76339865,11400,11400,11400,11400,0
|
||||
20250314,144300,76339865,11400,11400,11400,11400,0
|
||||
20250314,144200,76339865,11400,11400,11400,11400,0
|
||||
20250314,144100,76339865,11400,11400,11400,11400,0
|
||||
20250314,144000,76339865,11400,11400,11400,11400,10
|
||||
20250314,143900,76225865,11390,11440,11440,11390,207
|
||||
20250314,143800,73858135,11440,11440,11440,11440,0
|
||||
20250314,143700,73858135,11440,11440,11440,11440,0
|
||||
20250314,143600,73858135,11440,11440,11440,11440,0
|
||||
20250314,143500,73858135,11440,11440,11440,11440,0
|
||||
20250314,143400,73858135,11440,11440,11440,11440,0
|
||||
20250314,143300,73858135,11440,11440,11440,11440,0
|
||||
20250314,143200,73858135,11440,11440,11440,11440,10
|
||||
20250314,143100,73743735,11390,11390,11390,11390,0
|
||||
20250314,143000,73743735,11390,11390,11390,11390,0
|
||||
20250314,142900,73743735,11390,11390,11390,11390,0
|
||||
20250314,142800,73743735,11390,11400,11400,11390,1000
|
||||
20250314,142700,62350845,11410,11410,11410,11410,100
|
||||
20250314,142600,61209845,11410,11410,11410,11410,0
|
||||
20250314,142500,61209845,11410,11410,11410,11410,0
|
||||
20250314,142400,61209845,11410,11430,11430,11410,600
|
||||
20250314,142300,54362185,11420,11420,11420,11420,0
|
||||
20250314,142200,54362185,11420,11420,11420,11420,0
|
||||
20250314,142100,54362185,11420,11420,11420,11420,0
|
||||
20250314,142000,54362185,11420,11435,11435,11420,2
|
||||
20250314,141900,54339330,11420,11420,11420,11420,0
|
||||
20250314,141800,54339330,11420,11420,11420,11420,0
|
||||
20250314,141700,54339330,11420,11420,11420,11420,0
|
||||
20250314,141600,54339330,11420,11420,11420,11420,0
|
||||
20250314,141500,54339330,11420,11420,11420,11420,126
|
||||
20250314,141400,52900410,11430,11430,11430,11430,0
|
||||
20250314,141300,52900410,11430,11430,11430,11430,0
|
||||
20250314,141200,52900410,11430,11430,11430,11430,0
|
||||
20250314,141100,52900410,11430,11430,11430,11430,0
|
||||
20250314,141000,52900410,11430,11430,11430,11430,0
|
||||
20250314,140900,52900410,11430,11430,11430,11430,125
|
||||
20250314,140800,51471660,11450,11450,11450,11450,0
|
||||
20250314,140700,51471660,11450,11450,11450,11450,0
|
||||
20250314,140600,51471660,11450,11450,11450,11450,0
|
||||
20250314,140500,51471660,11450,11450,11450,11450,50
|
||||
20250314,140400,50899160,11450,11450,11450,11450,29
|
||||
20250314,140300,50567110,11430,11430,11430,11430,0
|
||||
20250314,140200,50567110,11430,11430,11430,11430,0
|
||||
20250314,140100,50567110,11430,11430,11430,11430,0
|
||||
20250314,140000,50567110,11430,11440,11440,11430,101
|
||||
20250314,135900,49411680,11450,11450,11450,11450,0
|
||||
20250314,135800,49411680,11450,11450,11450,11450,0
|
||||
20250314,135700,49411680,11450,11450,11450,11450,0
|
||||
20250314,135600,49411680,11450,11450,11450,11450,1
|
||||
20250314,135500,49400230,11450,11450,11450,11450,0
|
||||
20250314,135400,49400230,11450,11450,11450,11450,0
|
||||
20250314,135300,49400230,11450,11450,11450,11450,0
|
||||
20250314,135200,49400230,11450,11450,11450,11450,0
|
||||
20250314,135100,49400230,11450,11450,11450,11450,0
|
||||
20250314,135000,49400230,11450,11450,11450,11450,0
|
||||
20250314,134900,49400230,11450,11450,11450,11450,0
|
||||
20250314,134800,49400230,11450,11450,11450,11450,66
|
||||
20250314,134700,48644530,11450,11450,11450,11450,0
|
||||
20250314,134600,48644530,11450,11450,11450,11450,0
|
||||
20250314,134500,48644530,11450,11450,11450,11450,0
|
||||
20250314,134400,48644530,11450,11450,11450,11450,34
|
||||
20250314,134300,48255230,11450,11450,11450,11450,0
|
||||
20250314,134200,48255230,11450,11450,11450,11450,78
|
||||
20250314,134100,47362130,11450,11450,11450,11450,0
|
||||
20250314,134000,47362130,11450,11450,11450,11450,0
|
||||
20250314,133900,47362130,11450,11450,11450,11450,0
|
||||
20250314,133800,47362130,11450,11450,11450,11450,0
|
||||
20250314,133700,47362130,11450,11450,11450,11450,0
|
||||
20250314,133600,47362130,11450,11450,11450,11450,0
|
||||
20250314,133500,47362130,11450,11450,11450,11450,0
|
||||
20250314,133400,47362130,11450,11450,11450,11450,2
|
||||
20250314,133300,47339230,11450,11450,11450,11450,0
|
||||
20250314,133200,47339230,11450,11450,11450,11450,0
|
||||
20250314,133100,47339230,11450,11450,11450,11450,0
|
||||
20250314,133000,47339230,11450,11450,11450,11450,0
|
||||
20250314,132900,47339230,11450,11450,11450,11450,0
|
||||
20250314,132800,47339230,11450,11450,11450,11450,0
|
||||
20250314,132700,47339230,11450,11450,11450,11450,0
|
||||
20250314,132600,47339230,11450,11450,11450,11450,0
|
||||
20250314,132500,47339230,11450,11450,11450,11450,0
|
||||
20250314,132400,47339230,11450,11450,11450,11450,0
|
||||
20250314,132300,47339230,11450,11450,11450,11450,0
|
||||
20250314,132200,47339230,11450,11450,11450,11450,10
|
||||
20250314,132100,47224730,11450,11450,11450,11450,0
|
||||
20250314,132000,47224730,11450,11450,11450,11450,0
|
||||
20250314,131900,47224730,11450,11450,11450,11450,0
|
||||
20250314,131800,47224730,11450,11450,11450,11450,0
|
||||
20250314,131700,47224730,11450,11450,11450,11450,0
|
||||
20250314,131600,47224730,11450,11450,11450,11450,0
|
||||
20250314,131500,47224730,11450,11450,11450,11450,0
|
||||
20250314,131400,47224730,11450,11450,11450,11450,0
|
||||
20250314,131300,47224730,11450,11450,11450,11450,100
|
||||
20250314,131200,46079730,11430,11430,11430,11430,0
|
||||
20250314,131100,46079730,11430,11430,11430,11430,0
|
||||
20250314,131000,46079730,11430,11430,11430,11430,0
|
||||
20250314,130900,46079730,11430,11430,11430,11430,0
|
||||
20250314,130800,46079730,11430,11430,11430,11430,0
|
||||
20250314,130700,46079730,11430,11430,11430,11430,3
|
||||
20250314,130600,46045440,11430,11430,11430,11430,0
|
||||
20250314,130500,46045440,11430,11430,11430,11430,0
|
||||
20250314,130400,46045440,11430,11430,11430,11430,101
|
||||
20250314,130300,44891010,11420,11420,11420,11420,0
|
||||
20250314,130200,44891010,11420,11420,11420,11420,0
|
||||
20250314,130100,44891010,11420,11420,11420,11420,0
|
||||
20250314,130000,44891010,11420,11420,11420,11420,0
|
||||
20250314,125900,44891010,11420,11420,11420,11420,0
|
||||
20250314,125800,44891010,11420,11420,11420,11420,0
|
||||
20250314,125700,44891010,11420,11420,11420,11420,0
|
||||
20250314,125600,44891010,11420,11420,11420,11420,0
|
||||
20250314,125500,44891010,11420,11450,11450,11420,106
|
||||
20250314,125400,43680460,11420,11420,11420,11420,0
|
||||
20250314,125300,43680460,11420,11430,11430,11420,60
|
||||
20250314,125200,42995250,11420,11420,11420,11420,0
|
||||
20250314,125100,42995250,11420,11420,11420,11420,0
|
||||
20250314,125000,42995250,11420,11420,11420,11420,0
|
||||
20250314,124900,42995250,11420,11420,11420,11420,10
|
||||
20250314,124800,42881050,11430,11430,11430,11430,0
|
||||
20250314,124700,42881050,11430,11430,11430,11430,0
|
||||
20250314,124600,42881050,11430,11430,11430,11430,0
|
||||
20250314,124500,42881050,11430,11430,11430,11430,0
|
||||
20250314,124400,42881050,11430,11430,11430,11430,0
|
||||
20250314,124300,42881050,11430,11430,11430,11430,0
|
||||
20250314,124200,42881050,11430,11430,11430,11420,8
|
||||
20250314,124100,42789630,11430,11430,11430,11430,0
|
||||
20250314,124000,42789630,11430,11430,11430,11430,0
|
||||
20250314,123900,42789630,11430,11430,11430,11430,0
|
||||
20250314,123800,42789630,11430,11430,11430,11430,0
|
||||
20250314,123700,42789630,11430,11430,11430,11430,0
|
||||
20250314,123600,42789630,11430,11430,11430,11430,0
|
||||
20250314,123500,42789630,11430,11430,11430,11430,0
|
||||
20250314,123400,42789630,11430,11430,11430,11430,0
|
||||
20250314,123300,42789630,11430,11430,11430,11430,0
|
||||
20250314,123200,42789630,11430,11450,11450,11430,20
|
||||
20250314,123100,42560980,11500,11500,11500,11500,0
|
||||
20250314,123000,42560980,11500,11500,11500,11500,0
|
||||
20250314,122900,42560980,11500,11500,11500,11500,0
|
||||
20250314,122800,42560980,11500,11500,11500,11500,0
|
||||
20250314,122700,42560980,11500,11500,11500,11500,0
|
||||
20250314,122600,42560980,11500,11500,11500,11500,0
|
||||
20250314,122500,42560980,11500,11500,11500,11500,0
|
||||
20250314,122400,42560980,11500,11500,11500,11500,2
|
||||
20250314,122300,42537980,11450,11450,11450,11450,99
|
||||
20250314,122200,41404430,11430,11430,11430,11430,1
|
||||
20250314,122100,41393000,11440,11440,11440,11440,0
|
||||
20250314,122000,41393000,11440,11440,11440,11440,0
|
||||
20250314,121900,41393000,11440,11440,11440,11440,0
|
||||
20250314,121800,41393000,11440,11440,11440,11440,0
|
||||
20250314,121700,41393000,11440,11440,11440,11440,0
|
||||
20250314,121600,41393000,11440,11440,11440,11440,1
|
||||
20250314,121500,41381560,11450,11450,11450,11450,0
|
||||
20250314,121400,41381560,11450,11450,11450,11450,0
|
||||
20250314,121300,41381560,11450,11450,11450,11450,0
|
||||
20250314,121200,41381560,11450,11450,11450,11450,0
|
||||
20250314,121100,41381560,11450,11450,11450,11450,1
|
||||
20250314,121000,41370110,11450,11450,11450,11450,0
|
||||
20250314,120900,41370110,11450,11450,11450,11450,0
|
||||
20250314,120800,41370110,11450,11450,11450,11450,0
|
||||
20250314,120700,41370110,11450,11450,11450,11450,0
|
||||
20250314,120600,41370110,11450,11450,11450,11450,0
|
||||
20250314,120500,41370110,11450,11450,11450,11450,0
|
||||
20250314,120400,41370110,11450,11450,11450,11450,0
|
||||
20250314,120300,41370110,11450,11450,11450,11450,0
|
||||
20250314,120200,41370110,11450,11450,11450,11450,0
|
||||
20250314,120100,41370110,11450,11450,11450,11450,0
|
||||
20250314,120000,41370110,11450,11450,11450,11450,0
|
||||
20250314,115900,41370110,11450,11450,11450,11450,0
|
||||
20250314,115800,41370110,11450,11450,11450,11450,0
|
||||
20250314,115700,41370110,11450,11450,11450,11450,0
|
||||
20250314,115600,41370110,11450,11450,11450,11450,0
|
||||
20250314,115500,41370110,11450,11450,11450,11450,0
|
||||
20250314,115400,41370110,11450,11450,11450,11450,39
|
||||
20250314,115300,40923560,11450,11450,11450,11450,1
|
||||
20250314,115200,40912110,11450,11450,11450,11450,0
|
||||
20250314,115100,40912110,11450,11450,11450,11450,113
|
||||
20250314,115000,39618260,11450,11450,11450,11450,0
|
||||
20250314,114900,39618260,11450,11450,11450,11450,78
|
||||
20250314,114800,38725160,11500,11500,11500,11500,0
|
||||
20250314,114700,38725160,11500,11500,11500,11500,0
|
||||
20250314,114600,38725160,11500,11500,11500,11500,0
|
||||
20250314,114500,38725160,11500,11500,11500,11500,0
|
||||
20250314,114400,38725160,11500,11500,11500,11500,0
|
||||
20250314,114300,38725160,11500,11500,11500,11500,0
|
||||
20250314,114200,38725160,11500,11500,11500,11500,0
|
||||
20250314,114100,38725160,11500,11500,11500,11500,0
|
||||
20250314,114000,38725160,11500,11500,11500,11500,0
|
||||
20250314,113900,38725160,11500,11500,11500,11500,8
|
||||
20250314,113800,38633160,11500,11500,11500,11500,2
|
||||
20250314,113700,38610160,11500,11450,11500,11450,109
|
||||
20250314,113600,37359360,11450,11450,11450,11450,0
|
||||
20250314,113500,37359360,11450,11450,11450,11450,0
|
||||
20250314,113400,37359360,11450,11450,11450,11450,100
|
||||
20250314,113300,36214360,11410,11410,11410,11410,0
|
||||
20250314,113200,36214360,11410,11410,11410,11410,29
|
||||
20250314,113100,35883470,11410,11410,11410,11410,0
|
||||
20250314,113000,35883470,11410,11410,11410,11410,0
|
||||
20250314,112900,35883470,11410,11410,11410,11410,0
|
||||
20250314,112800,35883470,11410,11410,11410,11410,0
|
||||
20250314,112700,35883470,11410,11410,11410,11410,0
|
||||
20250314,112600,35883470,11410,11410,11410,11410,124
|
||||
20250314,112500,34468630,11400,11400,11400,11400,0
|
||||
20250314,112400,34468630,11400,11400,11400,11400,0
|
||||
20250314,112300,34468630,11400,11400,11400,11400,40
|
||||
20250314,112200,34012630,11410,11410,11410,11410,0
|
||||
20250314,112100,34012630,11410,11410,11410,11410,0
|
||||
20250314,112000,34012630,11410,11410,11410,11410,0
|
||||
20250314,111900,34012630,11410,11410,11410,11410,0
|
||||
20250314,111800,34012630,11410,11410,11410,11410,0
|
||||
20250314,111700,34012630,11410,11410,11410,11410,0
|
||||
20250314,111600,34012630,11410,11410,11410,11410,0
|
||||
20250314,111500,34012630,11410,11410,11410,11410,0
|
||||
20250314,111400,34012630,11410,11410,11410,11410,26
|
||||
20250314,111300,33715970,11410,11410,11410,11410,2
|
||||
20250314,111200,33693150,11410,11410,11410,11410,100
|
||||
20250314,111100,32552150,11410,11410,11410,11410,0
|
||||
20250314,111000,32552150,11410,11410,11410,11410,0
|
||||
20250314,110900,32552150,11410,11410,11410,11410,0
|
||||
20250314,110800,32552150,11410,11410,11410,11410,0
|
||||
20250314,110700,32552150,11410,11410,11410,11410,0
|
||||
20250314,110600,32552150,11410,11410,11410,11410,0
|
||||
20250314,110500,32552150,11410,11410,11410,11410,0
|
||||
20250314,110400,32552150,11410,11410,11410,11410,0
|
||||
20250314,110300,32552150,11410,11410,11410,11410,0
|
||||
20250314,110200,32552150,11410,11410,11410,11410,0
|
||||
20250314,110100,32552150,11410,11410,11410,11410,100
|
||||
20250314,110000,31411150,11410,11410,11410,11410,0
|
||||
20250314,105900,31411150,11410,11410,11410,11410,0
|
||||
20250314,105800,31411150,11410,11410,11410,11410,0
|
||||
20250314,105700,31411150,11410,11410,11410,11410,0
|
||||
20250314,105600,31411150,11410,11410,11410,11410,0
|
||||
20250314,105500,31411150,11410,11410,11410,11410,0
|
||||
20250314,105400,31411150,11410,11410,11410,11410,0
|
||||
20250314,105300,31411150,11410,11410,11410,11410,0
|
||||
20250314,105200,31411150,11410,11420,11420,11410,300
|
||||
20250314,105100,27987860,11420,11420,11420,11420,0
|
||||
20250314,105000,27987860,11420,11420,11420,11420,0
|
||||
20250314,104900,27987860,11420,11420,11420,11420,0
|
||||
20250314,104800,27987860,11420,11420,11420,11420,0
|
||||
20250314,104700,27987860,11420,11420,11420,11420,0
|
||||
20250314,104600,27987860,11420,11420,11420,11420,0
|
||||
20250314,104500,27987860,11420,11420,11420,11420,0
|
||||
20250314,104400,27987860,11420,11420,11420,11420,0
|
||||
20250314,104300,27987860,11420,11420,11420,11420,26
|
||||
20250314,104200,27690940,11420,11420,11420,11420,9
|
||||
20250314,104100,27588160,11450,11450,11450,11450,0
|
||||
20250314,104000,27588160,11450,11450,11450,11450,0
|
||||
20250314,103900,27588160,11450,11450,11450,11450,0
|
||||
20250314,103800,27588160,11450,11450,11450,11450,0
|
||||
20250314,103700,27588160,11450,11450,11450,11450,0
|
||||
20250314,103600,27588160,11450,11450,11450,11450,155
|
||||
20250314,103500,25813410,11450,11450,11450,11450,19
|
||||
20250314,103400,25595860,11450,11450,11450,11450,0
|
||||
20250314,103300,25595860,11450,11450,11450,11450,0
|
||||
20250314,103200,25595860,11450,11450,11450,11450,0
|
||||
20250314,103100,25595860,11450,11450,11450,11450,0
|
||||
20250314,103000,25595860,11450,11450,11450,11450,0
|
||||
20250314,102900,25595860,11450,11450,11450,11450,0
|
||||
20250314,102800,25595860,11450,11450,11450,11450,0
|
||||
20250314,102700,25595860,11450,11450,11450,11450,0
|
||||
20250314,102600,25595860,11450,11450,11450,11450,0
|
||||
20250314,102500,25595860,11450,11450,11450,11450,0
|
||||
20250314,102400,25595860,11450,11450,11450,11450,0
|
||||
20250314,102300,25595860,11450,11450,11450,11450,0
|
||||
20250314,102200,25595860,11450,11450,11450,11450,0
|
||||
20250314,102100,25595860,11450,11450,11450,11450,0
|
||||
20250314,102000,25595860,11450,11450,11450,11450,0
|
||||
20250314,101900,25595860,11450,11450,11450,11450,1
|
||||
20250314,101800,25584410,11450,11450,11450,11450,0
|
||||
20250314,101700,25584410,11450,11450,11450,11450,1
|
||||
20250314,101600,25572960,11410,11410,11410,11410,0
|
||||
20250314,101500,25572960,11410,11410,11410,11410,0
|
||||
20250314,101400,25572960,11410,11410,11410,11410,100
|
||||
20250314,101300,24431960,11410,11410,11410,11410,0
|
||||
20250314,101200,24431960,11410,11410,11410,11410,0
|
||||
20250314,101100,24431960,11410,11410,11410,11410,9
|
||||
20250314,101000,24329270,11410,11410,11410,11410,0
|
||||
20250314,100900,24329270,11410,11410,11410,11410,1
|
||||
20250314,100800,24317860,11380,11390,11390,11380,138
|
||||
20250314,100700,22746850,11410,11400,11410,11390,110
|
||||
20250314,100600,21493160,11400,11400,11400,11400,0
|
||||
20250314,100500,21493160,11400,11400,11400,11400,0
|
||||
20250314,100400,21493160,11400,11400,11400,11400,0
|
||||
20250314,100300,21493160,11400,11420,11420,11400,500
|
||||
20250314,100200,15792050,11400,11490,11490,11400,83
|
||||
20250314,100100,14844670,11520,11520,11520,11520,0
|
||||
20250314,100000,14844670,11520,11520,11520,11520,0
|
||||
20250314,095900,14844670,11520,11520,11520,11520,2
|
||||
20250314,095800,14821630,11500,11500,11500,11500,1
|
||||
20250314,095700,14810130,11480,11480,11480,11480,0
|
||||
20250314,095600,14810130,11480,11480,11480,11480,0
|
||||
20250314,095500,14810130,11480,11480,11480,11480,5
|
||||
20250314,095400,14752730,11480,11480,11480,11480,8
|
||||
20250314,095300,14660890,11450,11450,11450,11450,0
|
||||
20250314,095200,14660890,11450,11450,11450,11450,0
|
||||
20250314,095100,14660890,11450,11450,11450,11450,0
|
||||
20250314,095000,14660890,11450,11450,11450,11450,0
|
||||
20250314,094900,14660890,11450,11450,11450,11450,0
|
||||
20250314,094800,14660890,11450,11450,11450,11450,0
|
||||
20250314,094700,14660890,11450,11450,11450,11450,0
|
||||
20250314,094600,14660890,11450,11450,11450,11450,0
|
||||
20250314,094500,14660890,11450,11450,11450,11450,95
|
||||
20250314,094400,13573140,11480,11480,11480,11480,2
|
||||
20250314,094300,13550180,11450,11450,11450,11450,0
|
||||
20250314,094200,13550180,11450,11450,11450,11450,0
|
||||
20250314,094100,13550180,11450,11450,11450,11450,0
|
||||
20250314,094000,13550180,11450,11450,11450,11450,0
|
||||
20250314,093900,13550180,11450,11450,11450,11450,61
|
||||
20250314,093800,12851730,11440,11440,11440,11440,0
|
||||
20250314,093700,12851730,11440,11440,11440,11440,0
|
||||
20250314,093600,12851730,11440,11440,11440,11440,17
|
||||
20250314,093500,12657250,11460,11460,11460,11460,2
|
||||
20250314,093400,12634330,11460,11440,11460,11440,3
|
||||
20250314,093300,12599990,11470,11470,11470,11470,5
|
||||
20250314,093200,12542640,11470,11470,11470,11470,1
|
||||
20250314,093100,12531170,11470,11460,11470,11460,12
|
||||
20250314,093000,12393540,11460,11450,11460,11450,3
|
||||
20250314,092900,12359180,11430,11430,11550,11430,93
|
||||
20250314,092800,11288320,11430,11430,11430,11430,1
|
||||
20250314,092700,11276890,11420,11420,11420,11420,0
|
||||
20250314,092600,11276890,11420,11420,11420,11420,0
|
||||
20250314,092500,11276890,11420,11420,11420,11420,0
|
||||
20250314,092400,11276890,11420,11400,11420,11400,90
|
||||
20250314,092300,10250090,11400,11400,11400,11400,0
|
||||
20250314,092200,10250090,11400,11400,11400,11400,300
|
||||
20250314,092100,6830090,11400,11410,11410,11400,88
|
||||
20250314,092000,5826880,11500,11500,11500,11500,1
|
||||
20250314,091900,5815380,11400,11410,11410,11390,108
|
||||
20250314,091800,4584230,11400,11400,11400,11400,0
|
||||
20250314,091700,4584230,11400,11400,11400,11400,0
|
||||
20250314,091600,4584230,11400,11400,11400,11400,0
|
||||
20250314,091500,4584230,11400,11400,11400,11400,0
|
||||
20250314,091400,4584230,11400,11400,11400,11400,0
|
||||
20250314,091300,4584230,11400,11410,11410,11400,200
|
||||
20250314,091200,2303970,11410,11410,11410,11410,0
|
||||
20250314,091100,2303970,11410,11410,11410,11410,0
|
||||
20250314,091000,2303970,11410,11410,11410,11410,0
|
||||
20250314,090900,2303970,11410,11430,11430,11410,100
|
||||
20250314,090800,1162860,11410,11410,11410,11410,0
|
||||
20250314,090700,1162860,11410,11410,11410,11410,0
|
||||
20250314,090600,1162860,11410,11410,11410,11410,0
|
||||
20250314,090500,1162860,11410,11410,11410,11410,0
|
||||
20250314,090400,1162860,11410,11410,11410,11410,6
|
||||
20250314,090300,1094400,11400,11400,11400,11400,0
|
||||
20250314,090200,1094400,11400,11400,11400,11400,0
|
||||
20250314,090100,1094400,11400,11400,11400,11400,0
|
||||
20250314,090000,1094400,11400,11400,11400,11400,96
|
||||
|
Reference in New Issue
Block a user