Update 2025-03-14 3452 candle_min
This commit is contained in:
660
081580/min/candle-20250314.csv
Normal file
660
081580/min/candle-20250314.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,195800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,195700,52891295,2325,2325,2325,2325,0
|
||||
20250314,195600,52891295,2325,2325,2325,2325,0
|
||||
20250314,195500,52891295,2325,2325,2325,2325,0
|
||||
20250314,195400,52891295,2325,2325,2325,2325,0
|
||||
20250314,195300,52891295,2325,2325,2325,2325,0
|
||||
20250314,195200,52891295,2325,2325,2325,2325,0
|
||||
20250314,195100,52891295,2325,2325,2325,2325,0
|
||||
20250314,195000,52891295,2325,2325,2325,2325,0
|
||||
20250314,194900,52891295,2325,2325,2325,2325,0
|
||||
20250314,194800,52891295,2325,2325,2325,2325,0
|
||||
20250314,194700,52891295,2325,2325,2325,2325,0
|
||||
20250314,194600,52891295,2325,2325,2325,2325,0
|
||||
20250314,194500,52891295,2325,2325,2325,2325,0
|
||||
20250314,194400,52891295,2325,2325,2325,2325,0
|
||||
20250314,194300,52891295,2325,2325,2325,2325,0
|
||||
20250314,194200,52891295,2325,2325,2325,2325,0
|
||||
20250314,194100,52891295,2325,2325,2325,2325,0
|
||||
20250314,194000,52891295,2325,2325,2325,2325,0
|
||||
20250314,193900,52891295,2325,2325,2325,2325,0
|
||||
20250314,193800,52891295,2325,2325,2325,2325,0
|
||||
20250314,193700,52891295,2325,2325,2325,2325,0
|
||||
20250314,193600,52891295,2325,2325,2325,2325,0
|
||||
20250314,193500,52891295,2325,2325,2325,2325,0
|
||||
20250314,193400,52891295,2325,2325,2325,2325,0
|
||||
20250314,193300,52891295,2325,2325,2325,2325,0
|
||||
20250314,193200,52891295,2325,2325,2325,2325,0
|
||||
20250314,193100,52891295,2325,2325,2325,2325,0
|
||||
20250314,193000,52891295,2325,2325,2325,2325,0
|
||||
20250314,192900,52891295,2325,2325,2325,2325,0
|
||||
20250314,192800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,192700,52891295,2325,2325,2325,2325,0
|
||||
20250314,192600,52891295,2325,2325,2325,2325,0
|
||||
20250314,192500,52891295,2325,2325,2325,2325,0
|
||||
20250314,192400,52891295,2325,2325,2325,2325,0
|
||||
20250314,192300,52891295,2325,2325,2325,2325,0
|
||||
20250314,192200,52891295,2325,2325,2325,2325,0
|
||||
20250314,192100,52891295,2325,2325,2325,2325,0
|
||||
20250314,192000,52891295,2325,2325,2325,2325,0
|
||||
20250314,191900,52891295,2325,2325,2325,2325,0
|
||||
20250314,191800,52891295,2325,2325,2325,2325,0
|
||||
20250314,191700,52891295,2325,2325,2325,2325,0
|
||||
20250314,191600,52891295,2325,2325,2325,2325,0
|
||||
20250314,191500,52891295,2325,2325,2325,2325,0
|
||||
20250314,191400,52891295,2325,2325,2325,2325,0
|
||||
20250314,191300,52891295,2325,2325,2325,2325,0
|
||||
20250314,191200,52891295,2325,2325,2325,2325,0
|
||||
20250314,191100,52891295,2325,2325,2325,2325,0
|
||||
20250314,191000,52891295,2325,2325,2325,2325,0
|
||||
20250314,190900,52891295,2325,2325,2325,2325,0
|
||||
20250314,190800,52891295,2325,2325,2325,2325,0
|
||||
20250314,190700,52891295,2325,2325,2325,2325,0
|
||||
20250314,190600,52891295,2325,2325,2325,2325,0
|
||||
20250314,190500,52891295,2325,2325,2325,2325,0
|
||||
20250314,190400,52891295,2325,2325,2325,2325,0
|
||||
20250314,190300,52891295,2325,2325,2325,2325,0
|
||||
20250314,190200,52891295,2325,2325,2325,2325,0
|
||||
20250314,190100,52891295,2325,2325,2325,2325,0
|
||||
20250314,190000,52891295,2325,2325,2325,2325,0
|
||||
20250314,185900,52891295,2325,2325,2325,2325,0
|
||||
20250314,185800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,185700,52891295,2325,2325,2325,2325,0
|
||||
20250314,185600,52891295,2325,2325,2325,2325,0
|
||||
20250314,185500,52891295,2325,2325,2325,2325,0
|
||||
20250314,185400,52891295,2325,2325,2325,2325,0
|
||||
20250314,185300,52891295,2325,2325,2325,2325,0
|
||||
20250314,185200,52891295,2325,2325,2325,2325,0
|
||||
20250314,185100,52891295,2325,2325,2325,2325,0
|
||||
20250314,185000,52891295,2325,2325,2325,2325,0
|
||||
20250314,184900,52891295,2325,2325,2325,2325,0
|
||||
20250314,184800,52891295,2325,2325,2325,2325,0
|
||||
20250314,184700,52891295,2325,2325,2325,2325,0
|
||||
20250314,184600,52891295,2325,2325,2325,2325,0
|
||||
20250314,184500,52891295,2325,2325,2325,2325,0
|
||||
20250314,184400,52891295,2325,2325,2325,2325,0
|
||||
20250314,184300,52891295,2325,2325,2325,2325,0
|
||||
20250314,184200,52891295,2325,2325,2325,2325,0
|
||||
20250314,184100,52891295,2325,2325,2325,2325,0
|
||||
20250314,184000,52891295,2325,2325,2325,2325,0
|
||||
20250314,183900,52891295,2325,2325,2325,2325,0
|
||||
20250314,183800,52891295,2325,2325,2325,2325,0
|
||||
20250314,183700,52891295,2325,2325,2325,2325,0
|
||||
20250314,183600,52891295,2325,2325,2325,2325,0
|
||||
20250314,183500,52891295,2325,2325,2325,2325,0
|
||||
20250314,183400,52891295,2325,2325,2325,2325,0
|
||||
20250314,183300,52891295,2325,2325,2325,2325,0
|
||||
20250314,183200,52891295,2325,2325,2325,2325,0
|
||||
20250314,183100,52891295,2325,2325,2325,2325,0
|
||||
20250314,183000,52891295,2325,2325,2325,2325,0
|
||||
20250314,182900,52891295,2325,2325,2325,2325,0
|
||||
20250314,182800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,182700,52891295,2325,2325,2325,2325,0
|
||||
20250314,182600,52891295,2325,2325,2325,2325,0
|
||||
20250314,182500,52891295,2325,2325,2325,2325,0
|
||||
20250314,182400,52891295,2325,2325,2325,2325,0
|
||||
20250314,182300,52891295,2325,2325,2325,2325,0
|
||||
20250314,182200,52891295,2325,2325,2325,2325,0
|
||||
20250314,182100,52891295,2325,2325,2325,2325,0
|
||||
20250314,182000,52891295,2325,2325,2325,2325,0
|
||||
20250314,181900,52891295,2325,2325,2325,2325,0
|
||||
20250314,181800,52891295,2325,2325,2325,2325,0
|
||||
20250314,181700,52891295,2325,2325,2325,2325,0
|
||||
20250314,181600,52891295,2325,2325,2325,2325,0
|
||||
20250314,181500,52891295,2325,2325,2325,2325,0
|
||||
20250314,181400,52891295,2325,2325,2325,2325,0
|
||||
20250314,181300,52891295,2325,2325,2325,2325,0
|
||||
20250314,181200,52891295,2325,2325,2325,2325,0
|
||||
20250314,181100,52891295,2325,2325,2325,2325,0
|
||||
20250314,181000,52891295,2325,2325,2325,2325,0
|
||||
20250314,180900,52891295,2325,2325,2325,2325,0
|
||||
20250314,180800,52891295,2325,2325,2325,2325,0
|
||||
20250314,180700,52891295,2325,2325,2325,2325,0
|
||||
20250314,180600,52891295,2325,2325,2325,2325,0
|
||||
20250314,180500,52891295,2325,2325,2325,2325,0
|
||||
20250314,180400,52891295,2325,2325,2325,2325,0
|
||||
20250314,180300,52891295,2325,2325,2325,2325,0
|
||||
20250314,180200,52891295,2325,2325,2325,2325,0
|
||||
20250314,180100,52891295,2325,2325,2325,2325,0
|
||||
20250314,180000,52891295,2325,2325,2325,2325,0
|
||||
20250314,175900,52891295,2325,2325,2325,2325,0
|
||||
20250314,175800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,175700,52891295,2325,2325,2325,2325,0
|
||||
20250314,175600,52891295,2325,2325,2325,2325,0
|
||||
20250314,175500,52891295,2325,2325,2325,2325,0
|
||||
20250314,175400,52891295,2325,2325,2325,2325,0
|
||||
20250314,175300,52891295,2325,2325,2325,2325,0
|
||||
20250314,175200,52891295,2325,2325,2325,2325,0
|
||||
20250314,175100,52891295,2325,2325,2325,2325,0
|
||||
20250314,175000,52891295,2325,2325,2325,2325,0
|
||||
20250314,174900,52891295,2325,2325,2325,2325,0
|
||||
20250314,174800,52891295,2325,2325,2325,2325,0
|
||||
20250314,174700,52891295,2325,2325,2325,2325,0
|
||||
20250314,174600,52891295,2325,2325,2325,2325,0
|
||||
20250314,174500,52891295,2325,2325,2325,2325,0
|
||||
20250314,174400,52891295,2325,2325,2325,2325,0
|
||||
20250314,174300,52891295,2325,2325,2325,2325,0
|
||||
20250314,174200,52891295,2325,2325,2325,2325,0
|
||||
20250314,174100,52891295,2325,2325,2325,2325,0
|
||||
20250314,174000,52891295,2325,2325,2325,2325,0
|
||||
20250314,173900,52891295,2325,2325,2325,2325,0
|
||||
20250314,173800,52891295,2325,2325,2325,2325,0
|
||||
20250314,173700,52891295,2325,2325,2325,2325,0
|
||||
20250314,173600,52891295,2325,2325,2325,2325,0
|
||||
20250314,173500,52891295,2325,2325,2325,2325,0
|
||||
20250314,173400,52891295,2325,2325,2325,2325,0
|
||||
20250314,173300,52891295,2325,2325,2325,2325,0
|
||||
20250314,173200,52891295,2325,2325,2325,2325,0
|
||||
20250314,173100,52891295,2325,2325,2325,2325,0
|
||||
20250314,173000,52891295,2325,2325,2325,2325,0
|
||||
20250314,172900,52891295,2325,2325,2325,2325,0
|
||||
20250314,172800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,172700,52891295,2325,2325,2325,2325,0
|
||||
20250314,172600,52891295,2325,2325,2325,2325,0
|
||||
20250314,172500,52891295,2325,2325,2325,2325,0
|
||||
20250314,172400,52891295,2325,2325,2325,2325,0
|
||||
20250314,172300,52891295,2325,2325,2325,2325,0
|
||||
20250314,172200,52891295,2325,2325,2325,2325,0
|
||||
20250314,172100,52891295,2325,2325,2325,2325,0
|
||||
20250314,172000,52891295,2325,2325,2325,2325,0
|
||||
20250314,171900,52891295,2325,2325,2325,2325,0
|
||||
20250314,171800,52891295,2325,2325,2325,2325,0
|
||||
20250314,171700,52891295,2325,2325,2325,2325,0
|
||||
20250314,171600,52891295,2325,2325,2325,2325,0
|
||||
20250314,171500,52891295,2325,2325,2325,2325,0
|
||||
20250314,171400,52891295,2325,2325,2325,2325,0
|
||||
20250314,171300,52891295,2325,2325,2325,2325,0
|
||||
20250314,171200,52891295,2325,2325,2325,2325,0
|
||||
20250314,171100,52891295,2325,2325,2325,2325,0
|
||||
20250314,171000,52891295,2325,2325,2325,2325,0
|
||||
20250314,170900,52891295,2325,2325,2325,2325,0
|
||||
20250314,170800,52891295,2325,2325,2325,2325,0
|
||||
20250314,170700,52891295,2325,2325,2325,2325,0
|
||||
20250314,170600,52891295,2325,2325,2325,2325,0
|
||||
20250314,170500,52891295,2325,2325,2325,2325,0
|
||||
20250314,170400,52891295,2325,2325,2325,2325,0
|
||||
20250314,170300,52891295,2325,2325,2325,2325,0
|
||||
20250314,170200,52891295,2325,2325,2325,2325,0
|
||||
20250314,170100,52891295,2325,2325,2325,2325,0
|
||||
20250314,170000,52891295,2325,2325,2325,2325,0
|
||||
20250314,165900,52891295,2325,2325,2325,2325,0
|
||||
20250314,165800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,165700,52891295,2325,2325,2325,2325,0
|
||||
20250314,165600,52891295,2325,2325,2325,2325,0
|
||||
20250314,165500,52891295,2325,2325,2325,2325,0
|
||||
20250314,165400,52891295,2325,2325,2325,2325,0
|
||||
20250314,165300,52891295,2325,2325,2325,2325,0
|
||||
20250314,165200,52891295,2325,2325,2325,2325,0
|
||||
20250314,165100,52891295,2325,2325,2325,2325,0
|
||||
20250314,165000,52891295,2325,2325,2325,2325,0
|
||||
20250314,164900,52891295,2325,2325,2325,2325,0
|
||||
20250314,164800,52891295,2325,2325,2325,2325,0
|
||||
20250314,164700,52891295,2325,2325,2325,2325,0
|
||||
20250314,164600,52891295,2325,2325,2325,2325,0
|
||||
20250314,164500,52891295,2325,2325,2325,2325,0
|
||||
20250314,164400,52891295,2325,2325,2325,2325,0
|
||||
20250314,164300,52891295,2325,2325,2325,2325,0
|
||||
20250314,164200,52891295,2325,2325,2325,2325,0
|
||||
20250314,164100,52891295,2325,2325,2325,2325,0
|
||||
20250314,164000,52891295,2325,2325,2325,2325,0
|
||||
20250314,163900,52891295,2325,2325,2325,2325,0
|
||||
20250314,163800,52891295,2325,2325,2325,2325,0
|
||||
20250314,163700,52891295,2325,2325,2325,2325,0
|
||||
20250314,163600,52891295,2325,2325,2325,2325,0
|
||||
20250314,163500,52891295,2325,2325,2325,2325,0
|
||||
20250314,163400,52891295,2325,2325,2325,2325,0
|
||||
20250314,163300,52891295,2325,2325,2325,2325,0
|
||||
20250314,163200,52891295,2325,2325,2325,2325,0
|
||||
20250314,163100,52891295,2325,2325,2325,2325,0
|
||||
20250314,163000,52891295,2325,2325,2325,2325,0
|
||||
20250314,162900,52891295,2325,2325,2325,2325,0
|
||||
20250314,162800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,162700,52891295,2325,2325,2325,2325,0
|
||||
20250314,162600,52891295,2325,2325,2325,2325,0
|
||||
20250314,162500,52891295,2325,2325,2325,2325,0
|
||||
20250314,162400,52891295,2325,2325,2325,2325,0
|
||||
20250314,162300,52891295,2325,2325,2325,2325,0
|
||||
20250314,162200,52891295,2325,2325,2325,2325,0
|
||||
20250314,162100,52891295,2325,2325,2325,2325,0
|
||||
20250314,162000,52891295,2325,2325,2325,2325,0
|
||||
20250314,161900,52891295,2325,2325,2325,2325,0
|
||||
20250314,161800,52891295,2325,2325,2325,2325,0
|
||||
20250314,161700,52891295,2325,2325,2325,2325,0
|
||||
20250314,161600,52891295,2325,2325,2325,2325,0
|
||||
20250314,161500,52891295,2325,2325,2325,2325,0
|
||||
20250314,161400,52891295,2325,2325,2325,2325,0
|
||||
20250314,161300,52891295,2325,2325,2325,2325,0
|
||||
20250314,161200,52891295,2325,2325,2325,2325,0
|
||||
20250314,161100,52891295,2325,2325,2325,2325,0
|
||||
20250314,161000,52891295,2325,2325,2325,2325,0
|
||||
20250314,160900,52891295,2325,2325,2325,2325,0
|
||||
20250314,160800,52891295,2325,2325,2325,2325,0
|
||||
20250314,160700,52891295,2325,2325,2325,2325,0
|
||||
20250314,160600,52891295,2325,2325,2325,2325,0
|
||||
20250314,160500,52891295,2325,2325,2325,2325,0
|
||||
20250314,160400,52891295,2325,2325,2325,2325,0
|
||||
20250314,160300,52891295,2325,2325,2325,2325,0
|
||||
20250314,160200,52891295,2325,2325,2325,2325,0
|
||||
20250314,160100,52891295,2325,2325,2325,2325,0
|
||||
20250314,160000,52891295,2325,2325,2325,2325,0
|
||||
20250314,155900,52891295,2325,2325,2325,2325,0
|
||||
20250314,155800,52891295,2325,2325,2325,2325,2086
|
||||
20250314,155700,52891295,2325,2325,2325,2325,0
|
||||
20250314,155600,52891295,2325,2325,2325,2325,0
|
||||
20250314,155500,52891295,2325,2325,2325,2325,0
|
||||
20250314,155400,52891295,2325,2325,2325,2325,0
|
||||
20250314,155300,52891295,2325,2325,2325,2325,0
|
||||
20250314,155200,52891295,2325,2325,2325,2325,0
|
||||
20250314,155100,52891295,2325,2325,2325,2325,0
|
||||
20250314,155000,52891295,2325,2325,2325,2325,0
|
||||
20250314,154900,52891295,2325,2325,2325,2325,0
|
||||
20250314,154800,52891295,2325,2325,2325,2325,0
|
||||
20250314,154700,52891295,2325,2325,2325,2325,0
|
||||
20250314,154600,52891295,2325,2325,2325,2325,0
|
||||
20250314,154500,52891295,2325,2325,2325,2325,0
|
||||
20250314,154400,52891295,2325,2325,2325,2325,0
|
||||
20250314,154300,52891295,2325,2325,2325,2325,0
|
||||
20250314,154200,52891295,2325,2325,2325,2325,0
|
||||
20250314,154100,52891295,2325,2325,2325,2325,0
|
||||
20250314,154000,52891295,2325,2325,2325,2325,0
|
||||
20250314,153900,52891295,2325,2325,2325,2325,0
|
||||
20250314,153800,52891295,2325,2325,2325,2325,0
|
||||
20250314,153700,52891295,2325,2325,2325,2325,0
|
||||
20250314,153600,52891295,2325,2325,2325,2325,0
|
||||
20250314,153500,52891295,2325,2325,2325,2325,0
|
||||
20250314,153400,52891295,2325,2325,2325,2325,0
|
||||
20250314,153300,52891295,2325,2325,2325,2325,0
|
||||
20250314,153200,52891295,2325,2325,2325,2325,0
|
||||
20250314,153100,52891295,2325,2325,2325,2325,0
|
||||
20250314,153000,52891295,2325,2325,2325,2325,2086
|
||||
20250314,152900,48041345,2320,2320,2320,2320,0
|
||||
20250314,152800,48041345,2320,2320,2320,2320,0
|
||||
20250314,152700,48041345,2320,2320,2320,2320,0
|
||||
20250314,152600,48041345,2320,2320,2320,2320,0
|
||||
20250314,152500,48041345,2320,2320,2320,2320,0
|
||||
20250314,152400,48041345,2320,2320,2320,2320,0
|
||||
20250314,152300,48041345,2320,2320,2320,2320,0
|
||||
20250314,152200,48041345,2320,2320,2320,2320,0
|
||||
20250314,152100,48041345,2320,2320,2320,2320,0
|
||||
20250314,152000,48041345,2320,2320,2320,2320,0
|
||||
20250314,151900,48041345,2320,2325,2325,2320,64
|
||||
20250314,151800,47892800,2330,2330,2330,2330,0
|
||||
20250314,151700,47892800,2330,2330,2330,2330,1
|
||||
20250314,151600,47890470,2325,2325,2325,2325,257
|
||||
20250314,151500,47292945,2330,2330,2330,2330,0
|
||||
20250314,151400,47292945,2330,2325,2330,2325,7
|
||||
20250314,151300,47276665,2330,2330,2330,2330,0
|
||||
20250314,151200,47276665,2330,2330,2330,2330,0
|
||||
20250314,151100,47276665,2330,2330,2330,2330,0
|
||||
20250314,151000,47276665,2330,2330,2330,2330,1
|
||||
20250314,150900,47274335,2330,2330,2330,2330,5
|
||||
20250314,150800,47262685,2325,2320,2325,2320,671
|
||||
20250314,150700,45702620,2320,2320,2320,2320,50
|
||||
20250314,150600,45586620,2320,2320,2320,2320,0
|
||||
20250314,150500,45586620,2320,2320,2320,2320,0
|
||||
20250314,150400,45586620,2320,2320,2320,2320,200
|
||||
20250314,150300,45122620,2325,2325,2325,2325,0
|
||||
20250314,150200,45122620,2325,2325,2325,2325,0
|
||||
20250314,150100,45122620,2325,2325,2325,2325,869
|
||||
20250314,150000,43102195,2325,2325,2325,2325,0
|
||||
20250314,145900,43102195,2325,2325,2325,2325,2
|
||||
20250314,145800,43097545,2320,2320,2320,2320,234
|
||||
20250314,145700,42554665,2320,2320,2320,2320,441
|
||||
20250314,145600,41531545,2320,2320,2320,2320,0
|
||||
20250314,145500,41531545,2320,2320,2320,2320,0
|
||||
20250314,145400,41531545,2320,2320,2320,2320,0
|
||||
20250314,145300,41531545,2320,2320,2320,2320,0
|
||||
20250314,145200,41531545,2320,2320,2320,2320,0
|
||||
20250314,145100,41531545,2320,2320,2320,2320,0
|
||||
20250314,145000,41531545,2320,2320,2320,2320,0
|
||||
20250314,144900,41531545,2320,2320,2320,2320,0
|
||||
20250314,144800,41531545,2320,2315,2320,2315,500
|
||||
20250314,144700,40372135,2315,2315,2315,2315,1
|
||||
20250314,144600,40369820,2315,2315,2315,2315,0
|
||||
20250314,144500,40369820,2315,2315,2315,2315,0
|
||||
20250314,144400,40369820,2315,2315,2315,2315,0
|
||||
20250314,144300,40369820,2315,2315,2315,2315,10
|
||||
20250314,144200,40346670,2295,2300,2300,2295,700
|
||||
20250314,144100,38738810,2305,2315,2320,2305,1315
|
||||
20250314,144000,35694450,2320,2320,2320,2320,0
|
||||
20250314,143900,35694450,2320,2310,2320,2300,1003
|
||||
20250314,143800,33382280,2315,2315,2315,2315,0
|
||||
20250314,143700,33382280,2315,2315,2315,2315,2
|
||||
20250314,143600,33377650,2315,2315,2315,2315,0
|
||||
20250314,143500,33377650,2315,2315,2315,2315,0
|
||||
20250314,143400,33377650,2315,2315,2315,2315,0
|
||||
20250314,143300,33377650,2315,2315,2315,2315,0
|
||||
20250314,143200,33377650,2315,2315,2315,2315,0
|
||||
20250314,143100,33377650,2315,2315,2315,2315,0
|
||||
20250314,143000,33377650,2315,2315,2315,2315,0
|
||||
20250314,142900,33377650,2315,2315,2315,2315,0
|
||||
20250314,142800,33377650,2315,2315,2315,2315,0
|
||||
20250314,142700,33377650,2315,2315,2315,2315,0
|
||||
20250314,142600,33377650,2315,2315,2315,2315,100
|
||||
20250314,142500,33146150,2320,2320,2320,2320,400
|
||||
20250314,142400,32218150,2315,2315,2315,2315,0
|
||||
20250314,142300,32218150,2315,2315,2315,2315,0
|
||||
20250314,142200,32218150,2315,2315,2315,2315,0
|
||||
20250314,142100,32218150,2315,2315,2315,2315,0
|
||||
20250314,142000,32218150,2315,2315,2315,2315,0
|
||||
20250314,141900,32218150,2315,2315,2315,2315,32
|
||||
20250314,141800,32144070,2315,2315,2315,2315,68
|
||||
20250314,141700,31986650,2320,2320,2320,2320,1
|
||||
20250314,141600,31984330,2315,2315,2315,2315,400
|
||||
20250314,141500,31058330,2315,2315,2320,2315,297
|
||||
20250314,141400,30370750,2320,2320,2320,2320,0
|
||||
20250314,141300,30370750,2320,2320,2320,2320,0
|
||||
20250314,141200,30370750,2320,2320,2320,2320,0
|
||||
20250314,141100,30370750,2320,2320,2320,2320,0
|
||||
20250314,141000,30370750,2320,2320,2320,2320,0
|
||||
20250314,140900,30370750,2320,2320,2320,2320,0
|
||||
20250314,140800,30370750,2320,2320,2320,2320,0
|
||||
20250314,140700,30370750,2320,2320,2320,2320,13
|
||||
20250314,140600,30340590,2320,2320,2320,2320,0
|
||||
20250314,140500,30340590,2320,2320,2320,2320,0
|
||||
20250314,140400,30340590,2320,2320,2320,2320,0
|
||||
20250314,140300,30340590,2320,2320,2320,2320,0
|
||||
20250314,140200,30340590,2320,2320,2320,2320,0
|
||||
20250314,140100,30340590,2320,2320,2320,2320,0
|
||||
20250314,140000,30340590,2320,2320,2320,2320,35
|
||||
20250314,135900,30259390,2320,2320,2320,2320,0
|
||||
20250314,135800,30259390,2320,2320,2320,2320,0
|
||||
20250314,135700,30259390,2320,2320,2320,2320,0
|
||||
20250314,135600,30259390,2320,2320,2320,2320,0
|
||||
20250314,135500,30259390,2320,2320,2320,2320,0
|
||||
20250314,135400,30259390,2320,2320,2320,2320,0
|
||||
20250314,135300,30259390,2320,2320,2320,2320,0
|
||||
20250314,135200,30259390,2320,2320,2320,2320,0
|
||||
20250314,135100,30259390,2320,2320,2320,2320,23
|
||||
20250314,135000,30206030,2320,2320,2320,2320,0
|
||||
20250314,134900,30206030,2320,2320,2320,2320,0
|
||||
20250314,134800,30206030,2320,2320,2320,2320,0
|
||||
20250314,134700,30206030,2320,2320,2320,2320,20
|
||||
20250314,134600,30159630,2315,2315,2315,2315,0
|
||||
20250314,134500,30159630,2315,2315,2315,2315,0
|
||||
20250314,134400,30159630,2315,2315,2315,2315,1
|
||||
20250314,134300,30157315,2315,2315,2315,2315,0
|
||||
20250314,134200,30157315,2315,2315,2315,2315,0
|
||||
20250314,134100,30157315,2315,2315,2315,2315,130
|
||||
20250314,134000,29856365,2315,2315,2315,2315,0
|
||||
20250314,133900,29856365,2315,2315,2315,2315,0
|
||||
20250314,133800,29856365,2315,2320,2320,2315,131
|
||||
20250314,133700,29552450,2320,2320,2320,2320,517
|
||||
20250314,133600,28353010,2320,2320,2320,2320,0
|
||||
20250314,133500,28353010,2320,2320,2320,2320,0
|
||||
20250314,133400,28353010,2320,2320,2320,2320,0
|
||||
20250314,133300,28353010,2320,2320,2320,2320,0
|
||||
20250314,133200,28353010,2320,2320,2320,2320,0
|
||||
20250314,133100,28353010,2320,2320,2320,2320,0
|
||||
20250314,133000,28353010,2320,2320,2320,2320,0
|
||||
20250314,132900,28353010,2320,2320,2320,2320,0
|
||||
20250314,132800,28353010,2320,2320,2320,2320,0
|
||||
20250314,132700,28353010,2320,2320,2320,2320,0
|
||||
20250314,132600,28353010,2320,2320,2320,2320,0
|
||||
20250314,132500,28353010,2320,2320,2320,2320,0
|
||||
20250314,132400,28353010,2320,2320,2320,2320,0
|
||||
20250314,132300,28353010,2320,2320,2320,2320,0
|
||||
20250314,132200,28353010,2320,2320,2320,2320,0
|
||||
20250314,132100,28353010,2320,2320,2320,2320,0
|
||||
20250314,132000,28353010,2320,2320,2320,2320,0
|
||||
20250314,131900,28353010,2320,2320,2320,2320,0
|
||||
20250314,131800,28353010,2320,2320,2320,2320,0
|
||||
20250314,131700,28353010,2320,2320,2320,2320,0
|
||||
20250314,131600,28353010,2320,2320,2320,2320,0
|
||||
20250314,131500,28353010,2320,2320,2320,2320,0
|
||||
20250314,131400,28353010,2320,2320,2320,2320,60
|
||||
20250314,131300,28213810,2320,2320,2320,2320,0
|
||||
20250314,131200,28213810,2320,2320,2320,2320,17
|
||||
20250314,131100,28174370,2325,2320,2325,2320,67
|
||||
20250314,131000,28018910,2320,2320,2320,2320,0
|
||||
20250314,130900,28018910,2320,2320,2320,2320,8
|
||||
20250314,130800,28000350,2325,2325,2325,2325,0
|
||||
20250314,130700,28000350,2325,2325,2325,2325,0
|
||||
20250314,130600,28000350,2325,2325,2325,2325,0
|
||||
20250314,130500,28000350,2325,2325,2325,2325,0
|
||||
20250314,130400,28000350,2325,2325,2325,2325,0
|
||||
20250314,130300,28000350,2325,2325,2325,2325,0
|
||||
20250314,130200,28000350,2325,2325,2325,2325,0
|
||||
20250314,130100,28000350,2325,2325,2325,2325,0
|
||||
20250314,130000,28000350,2325,2325,2325,2325,0
|
||||
20250314,125900,28000350,2325,2325,2325,2325,0
|
||||
20250314,125800,28000350,2325,2325,2325,2325,0
|
||||
20250314,125700,28000350,2325,2325,2325,2325,0
|
||||
20250314,125600,28000350,2325,2325,2325,2325,3
|
||||
20250314,125500,27993375,2325,2325,2325,2325,0
|
||||
20250314,125400,27993375,2325,2325,2325,2325,0
|
||||
20250314,125300,27993375,2325,2325,2325,2325,0
|
||||
20250314,125200,27993375,2325,2325,2325,2325,0
|
||||
20250314,125100,27993375,2325,2325,2325,2325,0
|
||||
20250314,125000,27993375,2325,2325,2325,2325,0
|
||||
20250314,124900,27993375,2325,2325,2325,2325,0
|
||||
20250314,124800,27993375,2325,2325,2325,2325,0
|
||||
20250314,124700,27993375,2325,2325,2325,2325,0
|
||||
20250314,124600,27993375,2325,2325,2325,2325,87
|
||||
20250314,124500,27791100,2320,2320,2320,2320,0
|
||||
20250314,124400,27791100,2320,2320,2320,2320,0
|
||||
20250314,124300,27791100,2320,2320,2320,2320,0
|
||||
20250314,124200,27791100,2320,2320,2320,2320,0
|
||||
20250314,124100,27791100,2320,2320,2320,2320,0
|
||||
20250314,124000,27791100,2320,2320,2320,2320,0
|
||||
20250314,123900,27791100,2320,2320,2320,2320,0
|
||||
20250314,123800,27791100,2320,2320,2320,2320,0
|
||||
20250314,123700,27791100,2320,2320,2320,2320,0
|
||||
20250314,123600,27791100,2320,2320,2320,2320,0
|
||||
20250314,123500,27791100,2320,2320,2320,2320,0
|
||||
20250314,123400,27791100,2320,2320,2320,2320,0
|
||||
20250314,123300,27791100,2320,2320,2320,2320,10
|
||||
20250314,123200,27767900,2320,2325,2325,2320,10
|
||||
20250314,123100,27744660,2325,2325,2325,2325,4
|
||||
20250314,123000,27735360,2325,2325,2325,2325,0
|
||||
20250314,122900,27735360,2325,2325,2325,2325,22
|
||||
20250314,122800,27684210,2325,2325,2325,2325,0
|
||||
20250314,122700,27684210,2325,2325,2325,2325,0
|
||||
20250314,122600,27684210,2325,2325,2325,2325,0
|
||||
20250314,122500,27684210,2325,2325,2325,2325,0
|
||||
20250314,122400,27684210,2325,2325,2325,2325,0
|
||||
20250314,122300,27684210,2325,2325,2325,2325,0
|
||||
20250314,122200,27684210,2325,2325,2325,2325,0
|
||||
20250314,122100,27684210,2325,2325,2325,2325,0
|
||||
20250314,122000,27684210,2325,2325,2325,2325,0
|
||||
20250314,121900,27684210,2325,2325,2325,2325,0
|
||||
20250314,121800,27684210,2325,2325,2325,2325,0
|
||||
20250314,121700,27684210,2325,2325,2325,2325,0
|
||||
20250314,121600,27684210,2325,2325,2325,2325,0
|
||||
20250314,121500,27684210,2325,2325,2325,2325,0
|
||||
20250314,121400,27684210,2325,2325,2325,2325,0
|
||||
20250314,121300,27684210,2325,2325,2325,2325,0
|
||||
20250314,121200,27684210,2325,2325,2325,2325,0
|
||||
20250314,121100,27684210,2325,2325,2325,2325,0
|
||||
20250314,121000,27684210,2325,2325,2325,2325,0
|
||||
20250314,120900,27684210,2325,2325,2325,2325,0
|
||||
20250314,120800,27684210,2325,2325,2325,2325,5
|
||||
20250314,120700,27672585,2325,2325,2325,2325,0
|
||||
20250314,120600,27672585,2325,2325,2325,2325,0
|
||||
20250314,120500,27672585,2325,2325,2325,2325,0
|
||||
20250314,120400,27672585,2325,2325,2325,2325,0
|
||||
20250314,120300,27672585,2325,2325,2325,2325,0
|
||||
20250314,120200,27672585,2325,2325,2325,2325,0
|
||||
20250314,120100,27672585,2325,2325,2325,2325,0
|
||||
20250314,120000,27672585,2325,2325,2325,2325,0
|
||||
20250314,115900,27672585,2325,2325,2325,2325,0
|
||||
20250314,115800,27672585,2325,2325,2325,2325,0
|
||||
20250314,115700,27672585,2325,2325,2325,2325,0
|
||||
20250314,115600,27672585,2325,2325,2325,2325,5
|
||||
20250314,115500,27660960,2325,2325,2325,2325,0
|
||||
20250314,115400,27660960,2325,2325,2325,2325,0
|
||||
20250314,115300,27660960,2325,2325,2325,2325,130
|
||||
20250314,115200,27358710,2325,2325,2325,2325,0
|
||||
20250314,115100,27358710,2325,2325,2325,2325,0
|
||||
20250314,115000,27358710,2325,2325,2325,2325,0
|
||||
20250314,114900,27358710,2325,2325,2325,2325,0
|
||||
20250314,114800,27358710,2325,2325,2325,2325,0
|
||||
20250314,114700,27358710,2325,2325,2325,2325,0
|
||||
20250314,114600,27358710,2325,2325,2325,2325,0
|
||||
20250314,114500,27358710,2325,2325,2325,2325,0
|
||||
20250314,114400,27358710,2325,2325,2325,2325,0
|
||||
20250314,114300,27358710,2325,2325,2325,2325,0
|
||||
20250314,114200,27358710,2325,2325,2325,2325,0
|
||||
20250314,114100,27358710,2325,2325,2325,2325,0
|
||||
20250314,114000,27358710,2325,2325,2325,2325,0
|
||||
20250314,113900,27358710,2325,2325,2325,2325,0
|
||||
20250314,113800,27358710,2325,2325,2325,2325,0
|
||||
20250314,113700,27358710,2325,2325,2325,2325,0
|
||||
20250314,113600,27358710,2325,2325,2325,2325,0
|
||||
20250314,113500,27358710,2325,2325,2325,2325,1011
|
||||
20250314,113400,25008135,2325,2325,2325,2325,0
|
||||
20250314,113300,25008135,2325,2325,2325,2325,0
|
||||
20250314,113200,25008135,2325,2325,2325,2325,0
|
||||
20250314,113100,25008135,2325,2325,2325,2325,1
|
||||
20250314,113000,25005810,2310,2310,2310,2310,153
|
||||
20250314,112900,24652380,2325,2325,2325,2325,0
|
||||
20250314,112800,24652380,2325,2325,2325,2325,0
|
||||
20250314,112700,24652380,2325,2325,2325,2325,0
|
||||
20250314,112600,24652380,2325,2325,2325,2325,0
|
||||
20250314,112500,24652380,2325,2325,2325,2325,0
|
||||
20250314,112400,24652380,2325,2325,2325,2325,0
|
||||
20250314,112300,24652380,2325,2325,2325,2325,0
|
||||
20250314,112200,24652380,2325,2325,2325,2325,0
|
||||
20250314,112100,24652380,2325,2325,2325,2325,0
|
||||
20250314,112000,24652380,2325,2325,2325,2325,0
|
||||
20250314,111900,24652380,2325,2325,2325,2325,0
|
||||
20250314,111800,24652380,2325,2325,2325,2325,0
|
||||
20250314,111700,24652380,2325,2325,2325,2325,1
|
||||
20250314,111600,24650055,2310,2310,2310,2310,0
|
||||
20250314,111500,24650055,2310,2310,2310,2310,0
|
||||
20250314,111400,24650055,2310,2310,2310,2310,500
|
||||
20250314,111300,23495055,2325,2325,2325,2325,0
|
||||
20250314,111200,23495055,2325,2325,2325,2325,0
|
||||
20250314,111100,23495055,2325,2325,2325,2325,18
|
||||
20250314,111000,23453205,2325,2325,2325,2325,0
|
||||
20250314,110900,23453205,2325,2325,2325,2325,0
|
||||
20250314,110800,23453205,2325,2325,2325,2325,0
|
||||
20250314,110700,23453205,2325,2325,2325,2325,0
|
||||
20250314,110600,23453205,2325,2325,2325,2325,0
|
||||
20250314,110500,23453205,2325,2325,2325,2325,0
|
||||
20250314,110400,23453205,2325,2325,2325,2325,0
|
||||
20250314,110300,23453205,2325,2325,2325,2325,1
|
||||
20250314,110200,23450880,2325,2325,2325,2325,0
|
||||
20250314,110100,23450880,2325,2320,2325,2320,626
|
||||
20250314,110000,21998555,2325,2325,2325,2325,1
|
||||
20250314,105900,21996230,2320,2320,2320,2320,0
|
||||
20250314,105800,21996230,2320,2320,2320,2320,0
|
||||
20250314,105700,21996230,2320,2320,2320,2320,224
|
||||
20250314,105600,21476550,2320,2320,2320,2320,0
|
||||
20250314,105500,21476550,2320,2320,2320,2320,0
|
||||
20250314,105400,21476550,2320,2320,2320,2320,5
|
||||
20250314,105300,21464950,2320,2320,2320,2320,0
|
||||
20250314,105200,21464950,2320,2320,2320,2320,0
|
||||
20250314,105100,21464950,2320,2320,2320,2320,0
|
||||
20250314,105000,21464950,2320,2320,2320,2320,0
|
||||
20250314,104900,21464950,2320,2320,2320,2320,0
|
||||
20250314,104800,21464950,2320,2320,2320,2320,0
|
||||
20250314,104700,21464950,2320,2320,2320,2320,0
|
||||
20250314,104600,21464950,2320,2320,2320,2320,0
|
||||
20250314,104500,21464950,2320,2320,2320,2320,0
|
||||
20250314,104400,21464950,2320,2320,2320,2320,0
|
||||
20250314,104300,21464950,2320,2320,2320,2320,0
|
||||
20250314,104200,21464950,2320,2320,2320,2320,0
|
||||
20250314,104100,21464950,2320,2320,2320,2320,0
|
||||
20250314,104000,21464950,2320,2320,2320,2320,0
|
||||
20250314,103900,21464950,2320,2320,2320,2320,0
|
||||
20250314,103800,21464950,2320,2320,2320,2320,0
|
||||
20250314,103700,21464950,2320,2320,2320,2320,0
|
||||
20250314,103600,21464950,2320,2320,2320,2300,1517
|
||||
20250314,103500,17967985,2320,2320,2320,2320,1
|
||||
20250314,103400,17965665,2310,2310,2310,2310,0
|
||||
20250314,103300,17965665,2310,2310,2310,2310,0
|
||||
20250314,103200,17965665,2310,2310,2310,2310,0
|
||||
20250314,103100,17965665,2310,2310,2310,2310,0
|
||||
20250314,103000,17965665,2310,2310,2310,2310,0
|
||||
20250314,102900,17965665,2310,2310,2310,2310,0
|
||||
20250314,102800,17965665,2310,2310,2310,2310,0
|
||||
20250314,102700,17965665,2310,2310,2310,2310,80
|
||||
20250314,102600,17780865,2325,2325,2325,2325,0
|
||||
20250314,102500,17780865,2325,2325,2325,2325,0
|
||||
20250314,102400,17780865,2325,2325,2325,2325,0
|
||||
20250314,102300,17780865,2325,2325,2325,2325,0
|
||||
20250314,102200,17780865,2325,2320,2325,2320,100
|
||||
20250314,102100,17548385,2310,2310,2310,2310,0
|
||||
20250314,102000,17548385,2310,2310,2310,2310,0
|
||||
20250314,101900,17548385,2310,2310,2310,2310,0
|
||||
20250314,101800,17548385,2310,2310,2310,2310,0
|
||||
20250314,101700,17548385,2310,2310,2310,2310,0
|
||||
20250314,101600,17548385,2310,2310,2310,2310,0
|
||||
20250314,101500,17548385,2310,2310,2310,2310,0
|
||||
20250314,101400,17548385,2310,2310,2310,2310,0
|
||||
20250314,101300,17548385,2310,2310,2310,2310,0
|
||||
20250314,101200,17548385,2310,2310,2310,2310,0
|
||||
20250314,101100,17548385,2310,2310,2310,2310,0
|
||||
20250314,101000,17548385,2310,2310,2310,2310,1
|
||||
20250314,100900,17546075,2320,2320,2320,2320,0
|
||||
20250314,100800,17546075,2320,2320,2320,2320,4
|
||||
20250314,100700,17536795,2310,2310,2310,2310,0
|
||||
20250314,100600,17536795,2310,2310,2310,2310,0
|
||||
20250314,100500,17536795,2310,2310,2310,2310,0
|
||||
20250314,100400,17536795,2310,2310,2310,2310,0
|
||||
20250314,100300,17536795,2310,2310,2310,2310,1
|
||||
20250314,100200,17534485,2320,2320,2320,2320,0
|
||||
20250314,100100,17534485,2320,2320,2320,2320,0
|
||||
20250314,100000,17534485,2320,2320,2320,2320,6
|
||||
20250314,095900,17520565,2320,2315,2320,2315,104
|
||||
20250314,095800,17279775,2315,2315,2315,2315,0
|
||||
20250314,095700,17279775,2315,2315,2315,2315,0
|
||||
20250314,095600,17279775,2315,2315,2315,2315,24
|
||||
20250314,095500,17224215,2315,2310,2315,2310,5
|
||||
20250314,095400,17212660,2300,2300,2300,2300,199
|
||||
20250314,095300,16754960,2310,2310,2310,2310,5
|
||||
20250314,095200,16743410,2300,2330,2330,2300,1446
|
||||
20250314,095100,13416775,2305,2305,2305,2305,0
|
||||
20250314,095000,13416775,2305,2305,2305,2305,0
|
||||
20250314,094900,13416775,2305,2305,2305,2305,0
|
||||
20250314,094800,13416775,2305,2305,2305,2305,0
|
||||
20250314,094700,13416775,2305,2305,2305,2305,1
|
||||
20250314,094600,13414470,2310,2325,2325,2310,155
|
||||
20250314,094500,13054620,2325,2325,2325,2325,0
|
||||
20250314,094400,13054620,2325,2325,2325,2325,0
|
||||
20250314,094300,13054620,2325,2325,2325,2325,1
|
||||
20250314,094200,13052295,2300,2300,2300,2300,0
|
||||
20250314,094100,13052295,2300,2300,2300,2300,0
|
||||
20250314,094000,13052295,2300,2305,2305,2300,301
|
||||
20250314,093900,12359520,2335,2335,2335,2335,0
|
||||
20250314,093800,12359520,2335,2330,2335,2330,300
|
||||
20250314,093700,11659205,2310,2310,2310,2310,0
|
||||
20250314,093600,11659205,2310,2315,2315,2310,272
|
||||
20250314,093500,11030495,2315,2315,2315,2315,316
|
||||
20250314,093400,10298955,2310,2310,2310,2310,0
|
||||
20250314,093300,10298955,2310,2310,2310,2310,0
|
||||
20250314,093200,10298955,2310,2310,2310,2310,0
|
||||
20250314,093100,10298955,2310,2320,2320,2310,500
|
||||
20250314,093000,9143685,2320,2330,2340,2320,1000
|
||||
20250314,092900,6816195,2330,2330,2330,2330,0
|
||||
20250314,092800,6816195,2330,2330,2330,2330,516
|
||||
20250314,092700,5613915,2330,2325,2330,2325,400
|
||||
20250314,092600,4682915,2325,2315,2325,2315,382
|
||||
20250314,092500,3795490,2320,2320,2320,2320,0
|
||||
20250314,092400,3795490,2320,2320,2320,2320,311
|
||||
20250314,092300,3073970,2320,2320,2320,2320,1
|
||||
20250314,092200,3071650,2330,2325,2330,2320,313
|
||||
20250314,092100,2343860,2320,2320,2320,2320,0
|
||||
20250314,092000,2343860,2320,2320,2320,2320,0
|
||||
20250314,091900,2343860,2320,2320,2320,2320,0
|
||||
20250314,091800,2343860,2320,2320,2320,2320,0
|
||||
20250314,091700,2343860,2320,2320,2320,2320,0
|
||||
20250314,091600,2343860,2320,2330,2330,2320,62
|
||||
20250314,091500,2199415,2330,2330,2330,2330,0
|
||||
20250314,091400,2199415,2330,2330,2330,2330,1
|
||||
20250314,091300,2197085,2320,2320,2320,2320,0
|
||||
20250314,091200,2197085,2320,2320,2320,2320,70
|
||||
20250314,091100,2034685,2335,2335,2335,2335,0
|
||||
20250314,091000,2034685,2335,2335,2335,2335,0
|
||||
20250314,090900,2034685,2335,2335,2335,2335,0
|
||||
20250314,090800,2034685,2335,2335,2335,2335,0
|
||||
20250314,090700,2034685,2335,2340,2340,2335,2
|
||||
20250314,090600,2030010,2335,2335,2335,2335,4
|
||||
20250314,090500,2020670,2335,2335,2335,2335,0
|
||||
20250314,090400,2020670,2335,2335,2335,2335,1
|
||||
20250314,090300,2018335,2340,2335,2340,2335,86
|
||||
20250314,090200,1817410,2310,2315,2315,2310,100
|
||||
20250314,090100,1586100,2305,2305,2305,2305,1
|
||||
20250314,090000,1583795,2340,2305,2340,2300,687
|
||||
|
Reference in New Issue
Block a user